English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
28 Dec 11:52

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Electro Force
109.80 93.00 18.06 110.25 18.55
SecMark Consult
119.80 110.15 8.76 132.15 19.97
KPIGREEN
1,389.00 1,279.40 8.57 1,335.20 4.36
Godha Cabcon
0.70 0.65 7.69 0.70 7.69
P E Analytics
267.85 250.00 7.14 257.85 3.14
Aarvi Encon
176.00 164.40 7.06 168.30 2.37
Service Care
60.00 56.50 6.19 60.00 6.19
Kody Technolab
597.00 564.00 5.85 565.00 0.18
Indo Thai Secu
235.05 222.60 5.59 229.90 3.28
Canarys Automat
43.90 41.65 5.40 42.65 2.40
United Polyfab
97.90 92.95 5.33 93.55 0.65
Wonder Elect.
465.00 442.30 5.13 412.40 -6.76
Shriram Pistons
1,478.75 1,408.35 5.00 1,440.95 2.31
Zodiac Energy
189.00 180.00 5.00 189.00 5.00
Future Supply
11.55 11.00 5.00 11.05 0.45
Cupid
1,067.05 1,016.25 5.00 1,067.05 5.00
Goldstar Power
16.80 16.00 5.00 16.80 5.00
RBM Infracon
422.10 402.00 5.00 422.10 5.00
Network People
2,553.85 2,432.25 5.00 2,490.00 2.37
RBZ Jewellers
110.25 105.00 5.00 110.25 5.00
Aakash Explorat
11.55 11.00 5.00 11.55 5.00
BLACK BOX
277.30 264.10 5.00 277.30 5.00
Tantia Const
27.35 26.05 4.99 26.55 1.92
V2 Retail
320.00 304.80 4.99 319.95 4.97
Logix Micro
264.10 251.55 4.99 264.10 4.99
Giriraj Civil D
416.75 396.95 4.99 416.75 4.99
Binani Ind
16.85 16.05 4.98 16.50 2.80
RPP Infra Proj
110.65 105.40 4.98 110.65 4.98
HEC Infra Proje
105.85 100.85 4.96 95.80 -5.01
Shree Vasu
203.30 193.70 4.96 203.10 4.85
Bohra Industrie
25.50 24.30 4.94 25.50 4.94
A B Infrabuild
54.30 51.75 4.93 54.30 4.93
Vertexplus
213.00 203.00 4.93 193.35 -4.75
ABM Inter
60.75 57.90 4.92 55.15 -4.75
Cell Point
46.95 44.75 4.92 46.40 3.69
Zenith SP&I
7.50 7.15 4.90 7.50 4.90
Tirupati Forge
15.05 14.35 4.88 15.05 4.88
Shree OSFM
82.80 78.95 4.88 82.85 4.94
Airan
28.10 26.80 4.85 26.00 -2.99
Sanco Ind
6.50 6.20 4.84 6.40 3.23
Kontor Space
83.90 80.05 4.81 78.95 -1.37
Sampann Utpadan
23.95 22.85 4.81 23.95 4.81
Ind-Swift
18.60 17.75 4.79 18.60 4.79
Reliance Chemo
308.90 294.85 4.77 294.85 0.00
Dhanuka Realty
15.40 14.70 4.76 15.40 4.76
Poddar Housing
139.00 132.70 4.75 139.00 4.75
Cerebra Int
7.75 7.40 4.73 7.65 3.38
Alankit
18.85 18.00 4.72 18.90 5.00
Xelpmoc Design
125.00 119.45 4.65 113.90 -4.65
Prakash Steelag
10.15 9.70 4.64 10.15 4.64
Ndr Auto Compon
855.00 817.15 4.63 858.00 5.00
Peria Karamalai
332.30 317.65 4.61 310.00 -2.41
Kshitij Polylin
6.90 6.60 4.55 6.75 2.27
SGBSEP29VI
6,468.54 6,189.98 4.50 6,228.90 0.63
Rockingdeals
324.95 311.00 4.49 311.00 0.00
Simbhaoli Sugar
31.50 30.15 4.48 29.60 -1.82
Univa Foods
5.85 5.60 4.46 5.85 4.46
ILandFS Engg
29.50 28.25 4.42 29.65 4.96
Robust Hotels
152.00 145.60 4.40 140.70 -3.37
D. P. Abhushan
684.95 656.35 4.36 666.05 1.48
Future Retail
3.60 3.45 4.35 3.60 4.35
Usha Martin Edu
6.10 5.85 4.27 6.10 4.27
Infomedia 18
6.15 5.90 4.24 5.80 -1.69
Orbit Exports
184.00 176.55 4.22 180.10 2.01
Transteel Seati
92.70 89.05 4.10 88.00 -1.18
Ankit Metal
5.10 4.90 4.08 5.10 4.08
VLEGOV
51.90 49.90 4.01 54.85 9.92
Rane Engine
374.00 359.70 3.98 358.20 -0.42
Gallantt Ispat
194.00 186.65 3.94 180.50 -3.29
Tamil Telecom
9.25 8.90 3.93 8.85 -0.56
Kore Digital
533.90 513.95 3.88 539.60 4.99
Innovana
564.00 543.00 3.87 554.00 2.03
Holmarc Opto Me
105.95 102.00 3.87 103.00 0.98
Reliance Home F
4.05 3.90 3.85 4.05 3.85
Sri Adhikari
2.70 2.60 3.85 2.70 3.85
Pansari Develop
92.00 88.65 3.78 88.05 -0.68
Precot
284.80 274.75 3.66 277.60 1.04
The Investment
118.00 113.85 3.65 119.40 4.87
Banka Bioloo
75.70 73.05 3.63 87.65 19.99
Akash Infraproj
37.25 35.95 3.62 35.65 -0.83
Lorenzini Appar
256.00 247.10 3.60 247.55 0.18
Eurotex
12.95 12.50 3.60 12.80 2.40
Globesecure
87.00 84.00 3.57 84.30 0.36
Innovative Tyre
5.80 5.60 3.57 6.10 8.93
Silver Touch Te
710.00 685.65 3.55 690.45 0.70
Future Life
2.95 2.85 3.51 2.90 1.75
Agarwal Float
59.00 57.00 3.51 59.00 3.51
Saakshi Medtech
225.00 217.45 3.47 217.50 0.02
Antarctica
1.50 1.45 3.45 1.50 3.45
Ashapura Mine
443.00 428.30 3.43 425.95 -0.55
Surana Solar
33.85 32.75 3.36 33.15 1.22
ITBEES
38.99 37.73 3.34 37.72 -0.03
Nila Infra
9.30 9.00 3.33 9.55 6.11
ACE Integrated
41.95 40.60 3.33 39.50 -2.71
SecUR Credentia
20.25 19.60 3.32 19.65 0.26
Vilin Bio Med
23.45 22.70 3.30 23.45 3.30
Andhra Cemen
113.00 109.40 3.29 110.00 0.55
HPL Electric &
239.00 231.40 3.28 235.40 1.73
Pentagon Rubber
118.95 115.20 3.26 116.00 0.69
Pil Italica
12.70 12.30 3.25 12.60 2.44
Sah Petroleums
55.90 54.15 3.23 55.00 1.57
Lagnam Spintex
83.50 80.90 3.21 82.05 1.42
AXISBPSETF
11.75 11.39 3.16 11.40 0.09
Suvidhaa Info
9.85 9.55 3.14 10.00 4.71
B&B Triplewall
288.70 279.90 3.14 277.55 -0.84
STL Global
16.50 16.00 3.13 16.25 1.56
Swastik Pipe
97.90 94.95 3.11 95.45 0.53
Sahaj Fashions
30.35 29.45 3.06 28.20 -4.24
SGBFEB27
6,390.00 6,200.00 3.06 6,390.00 3.06
YCCL
30.30 29.40 3.06 30.00 2.04
Inox Wind Energ
5,170.00 5,017.20 3.05 5,171.00 3.07
Cellecor
313.00 303.75 3.05 318.65 4.91
ARHAM
219.80 213.30 3.05 211.00 -1.08
ICICIMCAP
142.20 138.04 3.01 138.46 0.30
MCON Rasayan
176.00 170.85 3.01 174.00 1.84
ABSL N50 ETF
25.30 24.56 3.01 24.70 0.57
JUNIORBEES
577.05 560.25 3.00 561.96 0.31
Bha. Bond-2030
1,359.65 1,320.04 3.00 1,319.01 -0.08
HDFCSENSEX
815.15 791.43 3.00 796.99 0.70
ICICINV20
131.65 127.83 2.99 128.62 0.62
MO M50 ETF
225.80 219.24 2.99 221.15 0.87
IPRU NXT50 ETF
56.05 54.43 2.98 54.67 0.44
Bharat 22 ETF
92.65 89.97 2.98 90.90 1.03
CPSE ETF
67.95 65.99 2.97 66.90 1.38
Syncom Formula
15.60 15.15 2.97 14.85 -1.98
DIVOPPBEES
69.60 67.59 2.97 67.85 0.38
Flexituff Ventu
53.70 52.15 2.97 53.45 2.49
MO M100 ETF
50.00 48.57 2.94 48.72 0.31
Sky Gold
1,085.00 1,054.05 2.94 1,001.35 -5.00
Guj Raffia Ind
61.20 59.45 2.94 61.50 3.45
Wealth First Po
422.00 409.95 2.94 402.00 -1.94
Global Vectra
136.80 132.95 2.90 123.25 -7.30
MABFSIETF
22.45 21.82 2.89 21.92 0.46
MIDCAPETF
17.50 17.01 2.88 17.03 0.12
AMD Industries
82.40 80.10 2.87 80.00 -0.12
Mohit Indust
18.00 17.50 2.86 17.65 0.86
Indian Card
271.85 264.35 2.84 266.10 0.66
Radaan Media
1.85 1.80 2.78 1.85 2.78
JHS Svendgaard
25.90 25.20 2.78 26.95 6.94
Arvind Infra
436.50 424.70 2.78 423.35 -0.32
Suprajit Eng
382.00 371.70 2.77 401.55 8.03
Shivalik Rasa
711.00 691.90 2.76 707.00 2.18
Astron Paper &
31.80 30.95 2.75 30.50 -1.45
Shanthi Gears
617.95 601.40 2.75 609.80 1.40
Barak Vally Cem
55.00 53.55 2.71 53.40 -0.28
Pavna
419.95 408.85 2.71 411.85 0.73
Quick Heal Tech
378.70 368.75 2.70 366.30 -0.66
Axita Cotton
27.00 26.30 2.66 25.80 -1.90
Rajdarshan Ind
40.45 39.40 2.66 41.00 4.06
Urban Enviro Wa
389.95 379.95 2.63 395.00 3.96
Accuracy Shippi
9.75 9.50 2.63 9.55 0.53
SIL Invest
447.20 435.80 2.62 435.85 0.01
Par Drugs
219.95 214.35 2.61 214.85 0.23
Hitachi Home
1,131.00 1,102.40 2.59 1,121.95 1.77
Shri Rama Multi
29.85 29.10 2.58 29.30 0.69
Sambhaav Media
4.00 3.90 2.56 3.85 -1.28
Ishan Intl.
80.00 78.00 2.56 81.90 5.00
Quality Foils
112.00 109.20 2.56 110.00 0.73
IMP Powers
6.05 5.90 2.54 5.60 -5.08
Madhusudan Masa
121.50 118.50 2.53 120.00 1.27
Apollo Sindoori
1,589.00 1,550.00 2.52 1,536.30 -0.88
Shreeoswal Seed
61.00 59.50 2.52 59.10 -0.67
Energy Dev
26.55 25.90 2.51 27.15 4.83
Industrial Inv
184.50 180.00 2.50 175.50 -2.50
Nandani Creatio
67.75 66.10 2.50 67.45 2.04
Spacenet Ent
31.00 30.25 2.48 29.45 -2.64
Crop Life Sci.
50.00 48.80 2.46 48.85 0.10
MOS Utility
89.90 87.75 2.45 89.00 1.42
Mittal Life Sty
2.10 2.05 2.44 2.10 2.44
CESC
129.10 126.05 2.42 129.85 3.01
Marvel Decor Lt
74.75 73.00 2.40 69.65 -4.59
DPSC
19.30 18.85 2.39 19.90 5.57
Ganges Securiti
127.75 124.80 2.36 124.85 0.04
Vital Chemtech
96.65 94.45 2.33 95.45 1.06
Max India
163.00 159.30 2.32 161.45 1.35
Rajnandini Meta
11.05 10.80 2.31 11.05 2.31
Ganga Forging
6.65 6.50 2.31 6.50 0.00
Shankara Buildi
734.70 718.20 2.30 723.50 0.74
Compucom Soft
31.10 30.40 2.30 30.50 0.33
SMC Global Secu
104.40 102.05 2.30 102.65 0.59
CL Educate
107.05 104.65 2.29 103.50 -1.10
Signet Ind
67.00 65.50 2.29 66.00 0.76
Standard Ind
24.60 24.05 2.29 23.95 -0.42
Aksh Optifibre
11.25 11.00 2.27 11.20 1.82
Mangalam Organ
386.80 378.20 2.27 380.85 0.70
Khandwala Sec
27.30 26.70 2.25 26.20 -1.87
Anik Industries
48.60 47.55 2.21 48.35 1.68
GTL
9.25 9.05 2.21 8.75 -3.31
Vels Film
93.00 91.00 2.20 93.00 2.20
Ducol Organics
118.90 116.35 2.19 116.00 -0.30
Consol Finvest
338.95 331.75 2.17 330.90 -0.26
Thejo Engg
1,899.90 1,859.85 2.15 1,848.00 -0.64
ORIENTAL AROMAT
397.95 389.60 2.14 399.35 2.50
Marshall Machin
47.80 46.80 2.14 46.65 -0.32
Madhav Copper
36.00 35.25 2.13 36.90 4.68
Morarjee Text
23.95 23.45 2.13 23.35 -0.43
SAL Steel
24.10 23.60 2.12 24.75 4.87
NINtec SYSTEMS
608.00 595.35 2.12 583.40 -2.01
Mitcon Cons
93.00 91.10 2.09 89.60 -1.65
Gujarat Apollo
250.20 245.15 2.06 268.55 9.55
ALSTOM India
228.50 223.90 2.05 227.00 1.38
Lypsa Gems
7.45 7.30 2.05 7.10 -2.74
Damodar Ind
49.85 48.85 2.05 49.35 1.02
AAVAS Financier
1,519.00 1,488.65 2.04 1,499.00 0.70
Vardhman Poly
57.55 56.40 2.04 58.00 2.84
Pitti Engineeri
707.00 692.85 2.04 722.00 4.21
Sumit Woods
55.30 54.20 2.03 53.80 -0.74
Nirman Agri
299.95 294.00 2.02 308.70 5.00
Aspinwall
255.60 250.55 2.02 252.80 0.90
Rajshree Sugars
55.65 54.55 2.02 54.40 -0.27
Hind Copper
240.00 235.25 2.02 255.65 8.67
SBIETFQLTY
196.77 192.91 2.00 193.53 0.32
Sula Vineyards
485.05 475.55 2.00 509.15 7.07
HDFCGROWTH
110.45 108.28 2.00 109.22 0.87
INFOLLION
229.20 224.70 2.00 228.00 1.47
Anup Eng
2,784.65 2,730.45 1.99 2,709.40 -0.77
Sical Logistics
238.60 233.95 1.99 244.90 4.68
TT
102.50 100.50 1.99 100.55 0.05
Aurionpro Solut
2,269.90 2,225.85 1.98 2,185.00 -1.84
Canara Bank
441.00 432.50 1.97 442.00 2.20
Marksans Pharma
162.90 159.75 1.97 166.25 4.07
SEL Manufacturi
77.95 76.45 1.96 77.90 1.90
ILandFS Trans
5.25 5.15 1.94 5.10 -0.97
Oriental Carbon
808.00 792.60 1.94 818.40 3.26
Committed Cargo
55.50 54.45 1.93 56.00 2.85
Yudiz Solutions
141.00 138.35 1.92 151.00 9.14
Inventure Grow
2.65 2.60 1.92 2.60 0.00
Sabar Flex
21.30 20.90 1.91 21.30 1.91
Five-Star Busin
718.15 704.75 1.90 721.35 2.36
Aarti Surfactan
728.00 714.40 1.90 768.85 7.62
Euro India Fres
147.90 145.15 1.89 158.00 8.85
MID150BEES
175.99 172.73 1.89 173.35 0.36
Arihant Academy
176.70 173.45 1.87 175.00 0.89
GVP Infotech
10.90 10.70 1.87 10.90 1.87
Heads UP Vent
16.50 16.20 1.85 15.95 -1.54
Sandhar Technol
494.00 485.05 1.85 501.50 3.39
SGBMAR30X
6,299.00 6,186.07 1.83 6,230.00 0.71
Baid Finserv
22.60 22.20 1.80 22.20 0.00
GKW
1,527.00 1,499.95 1.80 1,475.05 -1.66
Jay BharatMarut
105.90 104.05 1.78 104.35 0.29
Asian Hotels
235.00 230.90 1.78 228.00 -1.26
Dhruv Consultan
60.05 59.00 1.78 60.50 2.54
Endurance Techn
1,818.00 1,786.40 1.77 1,812.40 1.46
Kilitch Drugs
374.00 367.50 1.77 366.30 -0.33
Sakuma Exports
17.30 17.00 1.76 17.15 0.88
Balaxi Pharma
439.00 431.40 1.76 436.25 1.12
Sarthak Metals
258.00 253.60 1.74 250.40 -1.26
Prolife Industr
234.00 230.00 1.74 225.00 -2.17
Amines Plast
170.00 167.10 1.74 167.00 -0.06
Sejal Glass
255.00 250.65 1.74 249.90 -0.30
Tree House Edu
20.85 20.50 1.71 20.35 -0.73
PC Jeweller
47.70 46.90 1.71 46.95 0.11
DRC Systems
41.70 41.00 1.71 41.30 0.73
IPRU NF100 ETF
243.05 239.01 1.69 240.01 0.42
Vipul
18.00 17.70 1.69 17.65 -0.28
South Ind Bk
27.10 26.65 1.69 26.85 0.75
Future Market
6.10 6.00 1.67 6.15 2.50
Kesoram
180.00 177.05 1.67 175.70 -0.76
LIC Sensex ETF
790.57 777.60 1.67 784.20 0.85
Zen Tech
823.50 810.15 1.65 805.45 -0.58
Nakoda Group
46.60 45.85 1.64 49.40 7.74
Mangalam Worldw
120.80 118.85 1.64 123.00 3.49
Nalwa Sons Inv
3,340.00 3,286.25 1.64 3,346.15 1.82
Ultra Wiring Co
125.00 123.00 1.63 125.00 1.63
Mahamaya Steel
84.80 83.45 1.62 84.55 1.32
Kridhan Infra
3.15 3.10 1.61 3.25 4.84
Shigan Quantum
126.00 124.00 1.61 128.90 3.95
ROX Hi-Tech
164.00 161.40 1.61 162.50 0.68
Worth Periphera
113.45 111.65 1.61 110.30 -1.21
Indbank Merchan
37.85 37.25 1.61 37.60 0.94
Orient Abrasive
53.50 52.65 1.61 52.35 -0.57
Ducon Infratech
9.50 9.35 1.60 9.20 -1.60
Sintercom India
129.90 127.85 1.60 126.00 -1.45
SBI Gold ETF
56.07 55.19 1.59 55.49 0.54
Housing & Urban
115.80 114.00 1.58 133.75 17.32
Genus Paper
19.70 19.40 1.55 19.35 -0.26
JagsonpalPharma
393.15 387.15 1.55 390.00 0.74
Orissa Minerals
7,277.00 7,166.20 1.55 7,242.75 1.07
Bannari A Spg
49.45 48.70 1.54 49.35 1.33
Sagar Cement
260.00 256.05 1.54 254.65 -0.55
SINDHUTRAD
29.90 29.45 1.53 30.35 3.06
Laxmi Cotspin
26.50 26.10 1.53 25.20 -3.45
TeamLease Ser.
3,147.00 3,100.00 1.52 3,151.95 1.68
Greenchef
100.00 98.50 1.52 100.00 1.52
SOLARA ACTIVE P
373.85 368.25 1.52 362.75 -1.49
Capital Trust
114.60 112.90 1.51 111.75 -1.02
Ahlada Engineer
124.55 122.70 1.51 123.90 0.98
Mahindra Life
546.65 538.50 1.51 541.55 0.57
Emkay Global
137.95 135.90 1.51 134.00 -1.40
RSWM
218.80 215.55 1.51 220.10 2.11
Career Point
196.45 193.55 1.50 192.00 -0.80
Kakatiya Cement
253.80 250.05 1.50 252.90 1.14
IVP
236.25 232.75 1.50 228.00 -2.04
Hardwyn
40.50 39.90 1.50 40.65 1.88
Diamines Chem
576.75 568.25 1.50 554.40 -2.44
Indo Amines
128.80 126.90 1.50 125.05 -1.46
Music Broadcast
17.05 16.80 1.49 17.05 1.49
Archidply Indus
91.90 90.55 1.49 95.00 4.91
GeeCee Ventures
237.75 234.25 1.49 231.10 -1.34
Munjal Auto Ind
88.50 87.20 1.49 85.60 -1.83
Hind Composites
446.95 440.40 1.49 441.80 0.32
MRO-TEK
58.40 57.55 1.48 57.40 -0.26
Coral India Fin
61.55 60.65 1.48 60.05 -0.99
Ajooni Biotech
6.85 6.75 1.48 6.45 -4.44
Asian Hotel (E)
144.65 142.55 1.47 141.05 -1.05
Country Club
13.90 13.70 1.46 13.95 1.82
Onelife Capital
17.45 17.20 1.45 16.80 -2.33
Emami Paper
122.70 120.95 1.45 123.00 1.69
KOTAK PSUBK ETF
574.10 565.88 1.45 572.34 1.14
Celebrity Fash
17.55 17.30 1.45 17.30 0.00
Rane Holdings
1,320.60 1,301.75 1.45 1,287.05 -1.13
Steel Strips Wh
265.95 262.15 1.45 257.60 -1.74
NALCO
119.55 117.85 1.44 124.10 5.30
Integra Essenti
7.05 6.95 1.44 6.95 0.00
Digispice Tech
28.45 28.05 1.43 28.25 0.71
Som Distillerie
289.00 284.95 1.42 284.80 -0.05
On Door Concept
207.00 204.10 1.42 205.00 0.44
Panache Digilif
82.00 80.85 1.42 77.50 -4.14
MONQ50
57.66 56.86 1.41 57.40 0.95
South West Pinn
161.80 159.55 1.41 160.00 0.28
Narmada Agrobas
21.75 21.45 1.40 20.75 -3.26
Gensol Engineer
779.00 768.25 1.40 766.90 -0.18
DCM
80.00 78.90 1.39 78.65 -0.32
PPAP Automotive
232.95 229.75 1.39 230.15 0.17
Yaari Digital
11.00 10.85 1.38 10.85 0.00
Man Industries
256.90 253.40 1.38 252.90 -0.20
Vaidya Sane
221.00 218.00 1.38 218.00 0.00
RKEC Projects
74.25 73.25 1.37 73.05 -0.27
SGBMAY25
6,324.99 6,240.00 1.36 6,211.00 -0.46
Sheetal Univers
85.50 84.35 1.36 85.90 1.84
Inspirisys Solu
89.25 88.05 1.36 90.00 2.21
Axis Gold ETF
54.57 53.85 1.34 54.18 0.61
Urja Global
15.15 14.95 1.34 14.85 -0.67
Dangee Dums
11.45 11.30 1.33 11.20 -0.88
VRL Logistics
760.25 750.25 1.33 758.90 1.15
Vikas Ecotech
3.80 3.75 1.33 3.80 1.33
DNL
179.75 177.40 1.32 177.00 -0.23
Rajshree Polypa
214.90 212.10 1.32 212.15 0.02
Kanani Industr
7.70 7.60 1.32 7.25 -4.61
Fiberweb India
34.70 34.25 1.31 34.00 -0.73
Surana Telecom
15.50 15.30 1.31 15.50 1.31
Bhagyanagar Ind
88.85 87.70 1.31 87.50 -0.23
WS Industries
117.00 115.50 1.30 111.10 -3.81
Summit Sec
1,317.95 1,301.00 1.30 1,289.15 -0.91
Plaza Wires
101.00 99.70 1.30 99.70 0.00
The Byke Hosp
62.50 61.70 1.30 62.50 1.30
Baba Food Proce
69.90 69.00 1.30 68.40 -0.87
LIC MF- Nifty
233.21 230.25 1.29 233.00 1.19
Hilton Metal
133.95 132.25 1.29 128.00 -3.21
Alicon Castallo
889.65 878.30 1.29 888.45 1.16
Take Solutions
23.65 23.35 1.28 22.75 -2.57
Lambodhara Text
158.60 156.60 1.28 156.80 0.13
Bombay Metrics
118.85 117.35 1.28 118.80 1.24
CP
92.00 90.85 1.27 91.45 0.66
Amber Enterpris
3,170.00 3,130.30 1.27 3,104.70 -0.82
Globe Textiles
4.00 3.95 1.27 3.95 0.00
Indraprastha
179.00 176.75 1.27 173.00 -2.12
Nahar Poly Film
231.00 228.15 1.25 225.15 -1.31
Indo Borax
215.40 212.75 1.25 222.05 4.37
Assoc Alcohol
495.00 488.95 1.24 482.10 -1.40
Cambridge Tech
77.40 76.45 1.24 76.65 0.26
Malu Paper
40.95 40.45 1.24 40.35 -0.25
Ponni Sugars(E)
409.00 404.05 1.23 406.05 0.49
Zydus Wellness
1,653.95 1,634.05 1.22 1,651.00 1.04
Super Spinning
8.30 8.20 1.22 8.25 0.61
ICRA
5,609.95 5,542.10 1.22 5,538.00 -0.07
FCS Software
4.15 4.10 1.22 4.10 0.00
LGB Forge
12.55 12.40 1.21 12.95 4.44
Bhageria Indu
166.75 164.75 1.21 169.25 2.73
MOVALUE
79.54 78.59 1.21 79.90 1.67
PRITIKA
67.00 66.20 1.21 67.00 1.21
Cello World
788.00 778.65 1.20 793.60 1.92
Nuvoco Vistas
393.40 388.75 1.20 387.10 -0.42
Nagarjuna Fert
12.65 12.50 1.20 12.45 -0.40
Sundaram-Clayto
7,388.00 7,300.30 1.20 7,299.95 0.00
Jupiter Wagons
324.95 321.10 1.20 316.85 -1.32
Pritish Nandy
50.40 49.80 1.20 49.50 -0.60
Petronet LNG
218.90 216.30 1.20 222.60 2.91
PTL Enterprises
42.35 41.85 1.19 41.75 -0.24
Dhanlaxmi Bank
29.85 29.50 1.19 29.55 0.17
Madras Fert
106.25 105.00 1.19 112.70 7.33
Kotyark
945.00 933.85 1.19 935.00 0.12
ASK Auto
288.45 285.05 1.19 288.30 1.14
Dynamic Cables
454.70 449.40 1.18 444.00 -1.20
Vardhman Hold
3,203.20 3,165.95 1.18 3,161.85 -0.13
Jindal Photo
607.00 599.95 1.18 596.85 -0.52
Ashima
17.30 17.10 1.17 17.15 0.29
Motilal Oswal F
1,225.00 1,210.85 1.17 1,216.95 0.50
Wendt
14,249.00 14,083.70 1.17 14,065.10 -0.13
Apar Ind
5,864.00 5,796.35 1.17 5,823.95 0.48
Felix Industrie
229.95 227.30 1.17 238.65 4.99
Sah Polymers
130.90 129.40 1.16 127.45 -1.51
Kohinoor Foods
47.80 47.25 1.16 47.00 -0.53
Aarvee Denim
30.50 30.15 1.16 29.75 -1.33
SKM Egg Product
379.00 374.65 1.16 369.55 -1.36
Adroit Infotech
21.90 21.65 1.15 21.50 -0.69
Tembo Global
272.85 269.75 1.15 268.30 -0.54
Shemaroo Ent
163.40 161.55 1.15 156.00 -3.44
Suven Pharma
705.00 697.05 1.14 698.50 0.21
GILT5YBEES
54.83 54.21 1.14 54.24 0.06
NIF100BEES
229.90 227.31 1.14 229.02 0.75
MAHKTECH
13.27 13.12 1.14 13.90 5.95
DSPBANKETF
48.98 48.43 1.14 48.72 0.60
Ind-Swift Labs
102.00 100.85 1.14 102.70 1.83
India Nippon
539.80 533.75 1.13 534.60 0.16
VLS Finance
206.00 203.70 1.13 204.60 0.44
Shivam Auto
40.20 39.75 1.13 40.60 2.14
Vaswani Ind
26.95 26.65 1.13 27.00 1.31
Sunteck Realty
436.50 431.65 1.12 436.85 1.20
Zenithexpo
166.95 165.10 1.12 171.00 3.57
HDFCSILVER
73.79 72.97 1.12 73.59 0.85
Ruby Mills
237.70 235.10 1.11 231.20 -1.66
DCB Bank
128.50 127.10 1.10 130.00 2.28
BAG Films
9.20 9.10 1.10 9.15 0.55
Dwarikesh Sugar
87.40 86.45 1.10 87.50 1.21
New India Assur
215.60 213.25 1.10 215.65 1.13
Yasho Ind.
1,649.00 1,631.25 1.09 1,633.40 0.13
Atul Auto
583.90 577.60 1.09 573.35 -0.74
PNB
92.80 91.80 1.09 94.70 3.16
Cantabil Retail
242.00 239.40 1.09 239.60 0.08
Quantum Gold
53.98 53.40 1.09 53.80 0.75
Ruchira Papers
136.20 134.75 1.08 133.20 -1.15
Allcargo
322.80 319.35 1.08 313.90 -1.71
Kalyani Invest
3,373.95 3,338.00 1.08 3,370.00 0.96
Jocil
230.00 227.55 1.08 229.45 0.83
Blue Dart
7,324.65 7,246.50 1.08 7,212.25 -0.47
Power Mech
4,168.00 4,123.65 1.08 4,120.00 -0.09
Manorama Indust
1,894.70 1,874.50 1.08 1,884.40 0.53
Ashoka Metcast
28.00 27.70 1.08 29.60 6.86
Bajaj Health
380.60 376.55 1.08 376.50 -0.01
Imagicaaworld
61.50 60.85 1.07 60.00 -1.40
Kaya
316.90 313.55 1.07 314.10 0.18
NETF
230.90 228.46 1.07 229.39 0.41
One Point One S
51.95 51.40 1.07 51.75 0.68
Lovable Lingeri
151.65 150.05 1.07 148.70 -0.90
Birla Gold ETF
57.10 56.50 1.06 56.95 0.80
Star Paper
237.85 235.35 1.06 234.20 -0.49
Kotak Alpha ETF
40.97 40.54 1.06 40.78 0.59
Quicktouch Tech
200.00 197.90 1.06 196.00 -0.96
Dev Information
161.90 160.20 1.06 159.00 -0.75
Digicontent
19.00 18.80 1.06 18.70 -0.53
Fino Payments
264.45 261.70 1.05 258.40 -1.26
Aatmaj Health
43.45 43.00 1.05 42.25 -1.74
Navkar Corp
101.10 100.05 1.05 104.75 4.70
Kothari Sugars
53.00 52.45 1.05 52.30 -0.29
Hexa Tradex
159.35 157.70 1.05 156.85 -0.54
Neyveli Lignite
254.30 251.65 1.05 250.15 -0.60
Arvind
263.60 260.85 1.05 258.55 -0.88
Technocraft Ind
2,477.00 2,451.35 1.05 2,496.30 1.83
MM Forgings
1,010.00 999.55 1.05 992.15 -0.74
Salona Cotspin
300.00 296.90 1.04 295.60 -0.44
United Drilling
276.90 274.05 1.04 277.00 1.08
G-Tec Jainx
136.00 134.60 1.04 127.90 -4.98
TVS Supply
201.45 199.40 1.03 199.50 0.05
Delhivery
387.30 383.35 1.03 384.15 0.21
Maheshwari Logi
78.80 78.00 1.03 79.40 1.79
Polyplex Corp
1,077.00 1,066.05 1.03 1,060.40 -0.53
Sutlej Textiles
59.45 58.85 1.02 58.90 0.08
Indian Bank
420.00 415.75 1.02 419.80 0.97
Paisalo Digital
93.90 92.95 1.02 93.95 1.08
NELCO
811.70 803.50 1.02 794.00 -1.18
Natco Pharma
809.95 801.75 1.02 808.80 0.88
Phoenix Mills
2,257.75 2,234.95 1.02 2,231.00 -0.18
Mangalam Cement
702.70 695.60 1.02 711.95 2.35
Voltamp Trans
6,544.60 6,478.55 1.02 6,334.15 -2.23
Greenply Ind
238.05 235.65 1.02 239.40 1.59
Sequent Scienti
118.60 117.40 1.02 116.60 -0.68
Archean Chem
656.55 649.90 1.02 652.00 0.32
Mrs. Bectors
1,166.95 1,155.20 1.02 1,150.85 -0.38
Rategain Travel
745.20 737.65 1.02 740.60 0.40
Eris Life
922.00 912.65 1.02 906.20 -0.71
CAMS
2,686.20 2,659.10 1.02 2,660.00 0.03
AKG Exim
24.70 24.45 1.02 24.15 -1.23
Data Patterns
1,902.15 1,882.90 1.02 1,881.90 -0.05
QMS Medical
130.00 128.70 1.01 129.90 0.93
Banaras Beads
94.55 93.60 1.01 94.70 1.18
Vikas Life
5.00 4.95 1.01 5.00 1.01
AMSL
179.55 177.75 1.01 180.05 1.29
Maithan Alloys
1,250.00 1,237.55 1.01 1,220.45 -1.38
Keynote Finance
120.50 119.30 1.01 119.30 0.00
HINDPETRO
385.70 381.85 1.01 409.45 7.23
Archies
30.00 29.70 1.01 29.50 -0.67
Raj Television
55.55 55.00 1.00 55.15 0.27
GVK Power
10.10 10.00 1.00 9.95 -0.50
FIEM Ind
2,113.05 2,092.15 1.00 2,100.00 0.38
NTPC
309.10 306.05 1.00 311.65 1.83
Emmbi Ind
101.50 100.50 1.00 100.60 0.10
Swelect Energy
552.30 546.85 1.00 539.00 -1.44
Steelcast
618.15 612.05 1.00 614.00 0.32
CSB Bank
404.80 400.80 1.00 399.20 -0.40
Jash Engineerin
1,588.60 1,572.85 1.00 1,572.00 -0.05
Rainbow Childre
1,146.70 1,135.35 1.00 1,150.00 1.29
Drone
146.00 144.55 1.00 144.70 0.10
Epigral
957.60 948.10 1.00 950.90 0.30
HMA Agro
771.60 764.00 0.99 769.05 0.66
GRM Overseas
188.75 186.90 0.99 189.05 1.15
Arihant Super
266.40 263.80 0.99 268.75 1.88
Inox India
905.00 896.15 0.99 892.45 -0.41
ICICI Lombard
1,429.00 1,415.00 0.99 1,420.00 0.35
Route
1,597.00 1,581.30 0.99 1,583.75 0.15
Kotak IT ETF
37.84 37.47 0.99 37.46 -0.03
Remus Pharmaceu
7,400.00 7,327.35 0.99 7,399.95 0.99
Tarmat
86.95 86.10 0.99 85.00 -1.28
Castrol
179.00 177.25 0.99 185.20 4.49
Smartlink Net
172.85 171.15 0.99 174.00 1.67
Hikal
314.40 311.35 0.98 309.30 -0.66
Gillanders Arbu
113.35 112.25 0.98 111.10 -1.02
Ramky Infra
792.95 785.25 0.98 777.50 -0.99
Choice Internat
449.50 445.15 0.98 445.10 -0.01
Sterling Wilson
433.10 428.90 0.98 432.30 0.79
Greenpanel Ind
396.05 392.20 0.98 423.55 7.99
Shakti Pumps
997.65 988.05 0.97 987.00 -0.11
Mold-Tek Pack
885.00 876.50 0.97 902.25 2.94
Keystone Real
622.45 616.45 0.97 607.85 -1.40
HG Infra Engg
820.00 812.15 0.97 847.00 4.29
Sadhana Nitro
88.50 87.65 0.97 87.35 -0.34
Cords Cable Ind
114.80 113.70 0.97 112.20 -1.32
Kamat Hotels
264.90 262.35 0.97 263.55 0.46
Cubex Tubings
62.50 61.90 0.97 62.00 0.16
IRB Infra
42.15 41.75 0.96 41.45 -0.72
Asian Granito I
78.95 78.20 0.96 77.00 -1.53
IPRU Gold ETF
55.68 55.15 0.96 55.55 0.73
Paragon Fine &
157.95 156.45 0.96 153.50 -1.89
Le Merite
42.30 41.90 0.95 42.55 1.55
Spencer Retail
105.90 104.90 0.95 109.90 4.77
Krebs Biochem
80.00 79.25 0.95 78.10 -1.45
Panacea Biotec
170.65 169.05 0.95 167.55 -0.89
Fortis Health
404.00 400.20 0.95 405.15 1.24
Vinati Organics
1,775.00 1,758.45 0.94 1,763.50 0.29
Harrisons Malay
182.45 180.75 0.94 178.00 -1.52
TTK Prestige
748.00 741.05 0.94 741.00 -0.01
Federal-Mogul
370.00 366.55 0.94 364.75 -0.49
Gateway Distri
101.85 100.90 0.94 101.00 0.10
Chola Invest.
1,265.00 1,253.20 0.94 1,260.40 0.57
Nexus Select
137.00 135.73 0.94 135.49 -0.18
Satin Credit
247.00 244.70 0.94 244.85 0.06
LIC Nifty
237.18 234.97 0.94 235.83 0.37
ABSLNN50ET
54.95 54.44 0.94 54.63 0.35
Power & Instrum
48.95 48.50 0.93 50.25 3.61
Anupam
1,021.00 1,011.60 0.93 1,015.95 0.43
Uma Exports
54.30 53.80 0.93 53.50 -0.56
G R Infraprojec
1,172.00 1,161.20 0.93 1,155.75 -0.47
Kewal Kiran
787.00 779.75 0.93 784.15 0.56
Alok Industries
21.70 21.50 0.93 21.50 0.00
AB Money
104.00 103.05 0.92 102.75 -0.29
Unichem Labs
415.85 412.05 0.92 410.50 -0.38
Tide Water Oil
1,439.00 1,425.85 0.92 1,423.65 -0.15
SMS Pharma
120.80 119.70 0.92 119.35 -0.29
Sonata
746.95 740.15 0.92 736.95 -0.43
Country Condos
5.50 5.45 0.92 5.50 0.92
Pritika Auto
32.90 32.60 0.92 33.25 1.99
SBI ETF PVT BAN
252.50 250.23 0.91 251.41 0.47
Hi-Tech Pipes
115.95 114.90 0.91 113.55 -1.17
Khadim India
366.00 362.70 0.91 359.00 -1.02
Ind Motor Parts
1,040.35 1,030.95 0.91 1,028.95 -0.19
Cyient
2,353.00 2,331.70 0.91 2,301.95 -1.28
IFGL Refractory
819.90 812.50 0.91 795.55 -2.09
JK Paper
416.00 412.25 0.91 411.35 -0.22
Invesco G-ETF
5,629.95 5,579.45 0.91 5,657.60 1.40
Ester Ind
89.20 88.40 0.90 88.10 -0.34
Liberty Shoes
286.00 283.45 0.90 284.40 0.34
IPRU BSE500 ETF
32.68 32.39 0.90 32.48 0.28
Shalby
309.50 306.75 0.90 303.60 -1.03
E Factor Experi
169.95 168.45 0.89 166.65 -1.07
Kaynes Tech
2,606.95 2,583.85 0.89 2,605.05 0.82
Tega Industries
1,218.00 1,207.30 0.89 1,169.00 -3.17
Bigbloc Constru
164.05 162.60 0.89 163.15 0.34
Maan Aluminium
130.25 129.10 0.89 135.55 5.00
BLB
22.70 22.50 0.89 22.40 -0.44
Pennar Inds
129.70 128.55 0.89 126.10 -1.91
Tinplate
445.00 441.10 0.88 444.00 0.66
Tamil Newsprint
302.30 299.65 0.88 301.15 0.50
Saregama India
372.95 369.70 0.88 368.00 -0.46
Kotak Nifty ETF
234.40 232.36 0.88 233.47 0.48
Kothari Product
126.80 125.70 0.88 125.15 -0.44
Gillette India
6,164.95 6,111.30 0.88 6,136.00 0.40
Repro India
912.75 904.75 0.88 899.30 -0.60
Nippon ETF Gold
54.10 53.63 0.88 54.03 0.75
Hind Oil Explor
182.50 180.90 0.88 182.20 0.72
Surya Roshni
655.00 649.30 0.88 648.50 -0.12
Dreamfolks Serv
558.40 553.55 0.88 546.70 -1.24
Atam Valves
207.00 205.20 0.88 209.05 1.88
Agarwal Ind
938.00 929.90 0.87 922.50 -0.80
Netweb Technolo
1,231.00 1,220.40 0.87 1,208.60 -0.97
IG Petro
465.80 461.80 0.87 459.35 -0.53
Sterlite Techno
144.75 143.50 0.87 143.95 0.31
Hitech Corp
261.50 259.25 0.87 259.75 0.19
Adani Power
527.00 522.45 0.87 517.00 -1.04
Dhunseri Invest
1,177.00 1,167.00 0.86 1,184.00 1.46
Chola Fin Hold
1,015.00 1,006.35 0.86 1,005.10 -0.12
Bank of Baroda
234.00 232.00 0.86 232.90 0.39
Khaitan Chemica
70.20 69.60 0.86 70.65 1.51
Linc
665.00 659.35 0.86 653.95 -0.82
Suratwwala BG
580.00 575.05 0.86 571.95 -0.54
Sandur Manganes
2,728.00 2,704.75 0.86 2,844.00 5.15
BLAL
205.95 204.20 0.86 204.60 0.20
Menon Bearings
135.20 134.05 0.86 133.70 -0.26
JSW Infra
214.00 212.20 0.85 210.65 -0.73
HDFCNIFTY
238.45 236.43 0.85 237.46 0.44
Arihant Capital
71.25 70.65 0.85 70.25 -0.57
GMRP&UI
53.45 53.00 0.85 55.00 3.77
Godawari Power
738.70 732.45 0.85 729.50 -0.40
Delta Corp
148.50 147.25 0.85 144.40 -1.94
Chemfab Alkalis
385.30 382.05 0.85 377.90 -1.09
Transport Corp
811.50 804.65 0.85 810.25 0.70
Sun Pharma Adv
266.90 264.65 0.85 273.70 3.42
PTC India
192.20 190.60 0.84 193.40 1.47
Jai Balaji Ind
748.00 741.75 0.84 775.00 4.48
Transindia Real
47.80 47.40 0.84 46.10 -2.74
Dynemic Product
305.10 302.55 0.84 296.70 -1.93
Solex Energy
440.00 436.35 0.84 435.00 -0.31
Precision
36.00 35.70 0.84 35.70 0.00
DSPNEWETF
272.60 270.34 0.84 272.01 0.62
Shanti Overseas
18.30 18.15 0.83 18.10 -0.28
Libas Consumer
18.30 18.15 0.83 18.00 -0.83
Shree Pushkar
232.20 230.30 0.83 233.35 1.32
M K Proteins
79.25 78.60 0.83 80.25 2.10
Rama Steel Tube
36.45 36.15 0.83 36.55 1.11
Anand Rathi
2,592.45 2,571.00 0.83 2,548.00 -0.89
Dhanuka Agritec
1,090.80 1,081.85 0.83 1,090.00 0.75
Omax Autos
66.45 65.90 0.83 65.05 -1.29
Datamatics Glob
737.75 731.70 0.83 731.10 -0.08
LT Foods
203.00 201.35 0.82 200.15 -0.60
SAIL
116.40 115.45 0.82 120.80 4.63
Alkyl Amines
2,543.00 2,522.65 0.81 2,489.50 -1.31
Atlanta
24.90 24.70 0.81 25.50 3.24
Sasta Sundar
418.55 415.20 0.81 410.15 -1.22
Quadpro
6.20 6.15 0.81 6.15 0.00
S J Logistics
162.00 160.70 0.81 162.00 0.81
Kalyan Jeweller
355.00 352.15 0.81 347.35 -1.36
SBC Exports
31.10 30.85 0.81 30.55 -0.97
SGBJUL28IV
6,250.00 6,200.34 0.80 6,243.99 0.70
Essar Shipping
31.55 31.30 0.80 31.25 -0.16
SGBMAY26
6,299.00 6,249.00 0.80 6,200.01 -0.78
Pfizer
4,296.00 4,261.70 0.80 4,260.00 -0.04
Orchid Pharma
717.00 711.30 0.80 725.30 1.97
Finolex Ind
215.00 213.30 0.80 213.30 0.00
JSW Steel
882.90 875.90 0.80 880.75 0.55
RHI Magnesita
814.40 807.95 0.80 803.45 -0.56
REC
413.80 410.50 0.80 412.00 0.37
Siemens
4,009.45 3,977.65 0.80 3,959.85 -0.45
Electrosteel
113.95 113.05 0.80 114.00 0.84
Donear Ind
102.00 101.20 0.79 99.95 -1.24
Weizmann
114.95 114.05 0.79 113.10 -0.83
Guj Heavy Chem
566.85 562.40 0.79 563.00 0.11
ITD Cementation
287.80 285.55 0.79 285.50 -0.02
Everest Ind
1,313.85 1,303.50 0.79 1,296.65 -0.53
Umang Dairies
77.00 76.40 0.79 75.00 -1.83
Ethos
1,967.75 1,952.30 0.79 1,984.10 1.63
Bright Solar
6.40 6.35 0.79 6.30 -0.79
Gandhar Oil
279.80 277.60 0.79 273.00 -1.66
KIOCL
375.00 372.10 0.78 378.70 1.77
21st Cen Mgt
32.45 32.20 0.78 31.55 -2.02
Craftsman
5,359.65 5,318.00 0.78 5,358.05 0.75
PAKKA
225.75 224.00 0.78 222.70 -0.58
Dish TV
19.40 19.25 0.78 19.10 -0.78
Emami Realty
115.70 114.80 0.78 113.50 -1.13
Bayer CropScien
5,756.00 5,711.55 0.78 5,693.35 -0.32
Savita Oil Tech
362.90 360.10 0.78 352.90 -2.00
CenturyPlyboard
795.00 788.90 0.77 791.80 0.37
Mukand
201.95 200.40 0.77 195.65 -2.37
Pidilite Ind
2,719.90 2,699.10 0.77 2,706.40 0.27
IFB Agro
483.90 480.20 0.77 492.70 2.60
Bank of India
111.80 110.95 0.77 111.15 0.18
Jai Corp
406.55 403.45 0.77 392.00 -2.84
SGBMAR31IV
6,239.99 6,192.08 0.77 6,212.00 0.32
Udayshivakumar
39.10 38.80 0.77 38.70 -0.26
Systango Tech
267.00 264.95 0.77 265.00 0.02
Brightcom Group
19.95 19.80 0.76 19.45 -1.77
Agro Phos India
39.75 39.45 0.76 41.50 5.20
Sharda Crop
458.25 454.80 0.76 447.85 -1.53
Honasa Consumer
465.00 461.50 0.76 454.00 -1.63
Heranba
377.00 374.15 0.76 388.15 3.74
Medico Remedies
86.00 85.35 0.76 84.05 -1.52
Guj Alkali
783.00 777.10 0.76 779.15 0.26
Zee Learn
6.65 6.60 0.76 6.40 -3.03
MOIL
310.50 308.15 0.76 315.50 2.39
Oswal ChemandFe
26.35 26.15 0.76 26.60 1.72
IDFC
125.95 125.00 0.76 125.00 0.00
Dalmia Sugar
406.95 403.90 0.76 404.00 0.02
Jayshree Tea
108.05 107.25 0.75 106.80 -0.42
Tata Comm
1,744.95 1,731.95 0.75 1,738.55 0.38
ITI
303.05 300.80 0.75 301.55 0.25
Nectar Life
33.40 33.15 0.75 33.70 1.66
Krishna Institu
2,015.00 1,999.95 0.75 2,009.90 0.50
Latent View
456.50 453.10 0.75 454.40 0.29
ZIM Lab
120.20 119.30 0.75 117.55 -1.47
UTISENSETF
780.97 775.18 0.75 777.00 0.23
ICE Make Refrig
632.00 627.30 0.75 626.35 -0.15
Indiabulls Hsg
216.80 215.20 0.74 214.95 -0.12
Star Cement
177.30 176.00 0.74 174.85 -0.65
Intellect Desig
840.50 834.35 0.74 834.35 0.00
Manomay Tex Ind
163.00 161.80 0.74 157.90 -2.41
IRCTC
873.95 867.50 0.74 867.25 -0.03
RamkrishnaForge
724.70 719.35 0.74 720.95 0.22
Elecon Eng
945.95 939.00 0.74 938.20 -0.09
Shriram Finance
2,064.80 2,049.90 0.73 2,044.45 -0.27
Berger Paints
588.80 584.55 0.73 590.60 1.03
Nath Bio-Genes
206.00 204.50 0.73 206.20 0.83
Adani Total Gas
1,006.40 999.10 0.73 995.00 -0.41
Veto Switch
117.75 116.90 0.73 115.75 -0.98
Apollo Pipes
693.40 688.40 0.73 685.20 -0.46
Eldeco Housing
728.75 723.55 0.72 726.05 0.35
CSL Fin
460.85 457.55 0.72 465.15 1.66
Oricon Ent
34.80 34.55 0.72 33.75 -2.32
SEPC
21.05 20.90 0.72 20.45 -2.15
Vadilal Ind
2,277.00 2,260.70 0.72 2,368.40 4.76
DELPHI WORLD
294.70 292.60 0.72 282.95 -3.30
Bharat Elec
181.50 180.20 0.72 182.35 1.19
Thermax
3,030.05 3,008.35 0.72 3,124.45 3.86
IFCI
28.15 27.95 0.72 28.70 2.68
India Cements
260.00 258.15 0.72 258.00 -0.06
INDUS TOWERS
187.80 186.45 0.72 185.40 -0.56
Rain Industries
154.00 152.90 0.72 151.50 -0.92
HCL Info
21.35 21.20 0.71 20.75 -2.12
NESCO
907.00 900.65 0.71 893.95 -0.74
Banswara Syntex
148.00 146.95 0.71 147.65 0.48
Bajaj Hindustha
28.20 28.00 0.71 27.75 -0.89
Gokul Agro
121.00 120.15 0.71 120.45 0.25
Ami Organics
1,200.05 1,191.55 0.71 1,166.00 -2.14
Manaksia Steels
49.40 49.05 0.71 48.95 -0.20
Gland
1,960.95 1,947.20 0.71 1,941.45 -0.30
Lux Industries
1,322.00 1,312.70 0.71 1,312.75 0.00
Dolat Algotech
64.80 64.35 0.70 64.00 -0.54
Shiva Mills Lim
100.25 99.55 0.70 99.50 -0.05
Dishman Carboge
159.00 157.90 0.70 172.65 9.34
Optiemus Infra
317.95 315.75 0.70 314.55 -0.38
Peninsula Land
50.30 49.95 0.70 49.75 -0.40
Morepen Lab
50.30 49.95 0.70 49.60 -0.70
Den Networks
57.15 56.75 0.70 56.45 -0.53
NCL Industries
228.80 227.20 0.70 224.55 -1.17
VIP Industries
606.70 602.50 0.70 600.70 -0.30
Gravita India
1,120.05 1,112.30 0.70 1,094.85 -1.57
Sharyans Res
294.70 292.65 0.70 293.45 0.27
Zuari Agro Chem
188.10 186.80 0.70 188.25 0.78
Tata Steel
138.15 137.20 0.69 138.05 0.62
UCAL Fuel
146.70 145.70 0.69 144.20 -1.03
Andhra Paper
613.50 609.30 0.69 609.00 -0.05
Nath Seeds
14.55 14.45 0.69 14.30 -1.04
Styrenix
1,445.00 1,435.10 0.69 1,443.00 0.55
Orient Green
21.85 21.70 0.69 21.50 -0.92
Bhansali Eng
102.80 102.10 0.69 100.55 -1.52
Voltas
992.00 985.20 0.69 967.70 -1.78
Piramal Enter
918.50 912.20 0.69 917.95 0.63
Hathway Cable
21.80 21.65 0.69 21.45 -0.92
Zensar Tech
631.60 627.25 0.69 620.00 -1.16
Tejas Networks
872.00 866.05 0.69 864.55 -0.17
MASILVERETF
74.79 74.28 0.69 74.50 0.30
Airo Lam
130.50 129.60 0.69 128.00 -1.23
MAS Financial S
866.15 860.20 0.69 858.80 -0.16
Kellton Tech
102.05 101.35 0.69 99.70 -1.63
Shree Digvijay
95.00 94.35 0.69 95.15 0.85
Infibeam Avenue
21.90 21.75 0.69 21.65 -0.46
Pyramid Techno
197.50 196.15 0.69 195.45 -0.36
Valiant Organic
515.00 511.50 0.68 502.95 -1.67
Fusion Micro
574.00 570.15 0.68 559.45 -1.88
Pudumjee Paper
51.45 51.10 0.68 51.05 -0.10
Wonderla
847.95 842.20 0.68 838.60 -0.43
Supriya Lifesci
316.40 314.25 0.68 319.00 1.51
Orient Paper
44.10 43.80 0.68 43.50 -0.68
Triveni Engg
338.75 336.45 0.68 337.65 0.36
Kirloskar Bros
901.65 895.55 0.68 886.05 -1.06
BALMLAWRIE
223.00 221.50 0.68 221.75 0.11
Godrej Consumer
1,111.00 1,103.45 0.68 1,105.30 0.17
Kavveri Telecom
14.95 14.85 0.67 14.65 -1.35
Ganesh Housing
387.95 385.35 0.67 384.15 -0.31
3i Infotech
45.35 45.05 0.67 44.85 -0.44
Reliance Infra
196.00 194.70 0.67 192.50 -1.13
Asahi India
563.00 559.25 0.67 568.85 1.72
Raymond
1,742.10 1,730.45 0.67 1,717.10 -0.77
Pilani Invest
3,225.00 3,203.65 0.67 3,181.00 -0.71
Heritage Foods
302.40 300.40 0.67 303.85 1.15
PG Electroplast
2,427.85 2,411.65 0.67 2,422.20 0.44
Sigachi Ind
52.75 52.40 0.67 51.85 -1.05
SBFC Finance
90.65 90.05 0.67 90.15 0.11
UTKARSHBNK
52.45 52.10 0.67 51.70 -0.77
DOMS Industries
1,285.00 1,276.45 0.67 1,272.30 -0.33
ABSL Silver ETF
76.41 75.90 0.67 76.35 0.59
RBL Bank
264.50 262.75 0.67 268.75 2.28
Medplus Health
729.90 725.05 0.67 737.40 1.70
Manoj Vaibhav G
336.25 334.00 0.67 327.70 -1.89
Pix Transmis
1,355.00 1,346.00 0.67 1,333.90 -0.90
Softtech Engine
226.00 224.50 0.67 228.00 1.56
Mazda
1,368.00 1,359.00 0.66 1,327.35 -2.33
KPIT Tech
1,527.80 1,517.85 0.66 1,503.45 -0.95
Radhika Jewel
45.50 45.20 0.66 44.65 -1.22
PTC Industries
6,100.00 6,060.05 0.66 6,056.75 -0.05
Oriental Hotels
121.80 121.00 0.66 122.20 0.99
AMJ Land
38.25 38.00 0.66 39.00 2.63
Jayant Agro-Org
257.50 255.80 0.66 258.00 0.86
Solar Ind
6,800.00 6,755.20 0.66 6,799.30 0.65
Bank of Mah
45.80 45.50 0.66 45.50 0.00
Prakash Ind
175.00 173.85 0.66 169.25 -2.65
Tribhovandas
131.90 131.05 0.65 128.75 -1.76
Federal Bank
155.00 154.00 0.65 155.50 0.97
Omaxe
77.90 77.40 0.65 76.85 -0.71
Zee Media
15.50 15.40 0.65 15.20 -1.30
TataTeleservice
92.65 92.05 0.65 91.05 -1.09
SPIC
77.00 76.50 0.65 79.55 3.99
Action Const
846.00 840.50 0.65 831.80 -1.04
Astral Ltd
1,918.95 1,906.65 0.65 1,900.85 -0.30
Engineers India
163.50 162.45 0.65 173.50 6.80
IndiGrid InvIT
129.87 129.03 0.65 129.30 0.21
Newgen Software
1,536.00 1,526.10 0.65 1,542.95 1.10
Jindal Poly Inv
628.30 624.25 0.65 625.95 0.27
Zota Health Car
475.00 471.95 0.65 473.75 0.38
One 97 Comm
639.00 634.85 0.65 634.15 -0.11
SGBD29VIII
6,220.00 6,180.00 0.65 6,213.00 0.53
Bandhan Bank
239.55 238.00 0.65 235.85 -0.90
Ideaforge Tech
839.20 833.85 0.64 828.00 -0.70
Cyient DLM
668.95 664.70 0.64 668.55 0.58
Munjal Showa
149.75 148.80 0.64 145.70 -2.08
Ramco System
300.00 298.10 0.64 293.95 -1.39
Shree Renuka
46.90 46.60 0.64 46.65 0.11
Time Techno
179.95 178.80 0.64 177.30 -0.84
JSW Energy
413.45 410.85 0.63 407.80 -0.74
AGI Greenpac
849.30 844.00 0.63 833.40 -1.26
Puravankara Pro
191.65 190.45 0.63 187.20 -1.71
Lupin
1,296.10 1,288.00 0.63 1,312.50 1.90
MASPTOP50 ETF
35.29 35.07 0.63 35.24 0.48
Radiant Cash
89.95 89.40 0.62 89.60 0.22
Orient Cement
252.00 250.45 0.62 250.10 -0.14
HDFCVALUE
118.71 117.98 0.62 118.38 0.34
Prestige Estate
1,149.00 1,141.95 0.62 1,143.40 0.13
KCP
154.20 153.25 0.62 153.40 0.10
BL Kashyap
64.65 64.25 0.62 64.05 -0.31
D-Link India
333.95 331.90 0.62 327.40 -1.36
Tilaknagar Ind
241.95 240.45 0.62 240.95 0.21
Max Financial
961.60 955.70 0.62 954.40 -0.14
Honeywell Autom
35,539.00 35,323.40 0.61 36,201.10 2.48
Websol Energy
246.40 244.90 0.61 248.65 1.53
Kothari Petro
149.00 148.10 0.61 141.80 -4.25
Everest Kanto
133.00 132.20 0.61 130.45 -1.32
Nippon ETF Ha
250.99 249.46 0.61 251.89 0.97
Ugar Sugar Work
82.10 81.60 0.61 81.05 -0.67
Hind Motors
16.50 16.40 0.61 16.30 -0.61
IIFL Finance
589.00 585.45 0.61 589.40 0.67
Vertoz Advertis
478.80 475.90 0.61 470.00 -1.24
Adani Wilmar
360.10 357.90 0.61 355.85 -0.57
Tarsons Product
544.70 541.40 0.61 542.00 0.11
Vishwaraj Sugar
16.75 16.65 0.60 16.65 0.00
Capacite Infra
260.40 258.85 0.60 255.25 -1.39
Sanginita Chemi
25.00 24.85 0.60 25.05 0.80
Prataap Snacks
1,058.00 1,051.65 0.60 1,052.45 0.08
Samhi Hotels
175.90 174.85 0.60 171.65 -1.83
NMDC Steel
49.95 49.65 0.60 51.05 2.82
Plastiblends
295.00 293.25 0.60 304.35 3.79
JTEKT India
151.00 150.10 0.60 148.40 -1.13
PTC India Fin
42.10 41.85 0.60 42.60 1.79
Financial Tech
457.70 454.95 0.60 465.00 2.21
GIC Housing Fin
219.50 218.20 0.60 217.05 -0.53
NMDC
202.65 201.45 0.60 205.15 1.84
Bajaj Holdings
7,968.95 7,921.35 0.60 7,963.00 0.53
Accelya
1,435.00 1,426.40 0.60 1,432.90 0.46
Mahindra Holida
378.00 375.80 0.59 375.40 -0.11
Jamna Auto
110.15 109.50 0.59 109.45 -0.05
Bannariamman
2,532.30 2,517.45 0.59 2,516.00 -0.06
Ador Welding
1,519.95 1,511.05 0.59 1,521.90 0.72
CreditAccess Gr
1,612.00 1,602.55 0.59 1,581.15 -1.34
NGL Fine Chem
2,050.00 2,038.00 0.59 2,092.60 2.68
Bikaji Foods
562.50 559.20 0.59 554.30 -0.88
AB Capital
162.70 161.75 0.59 161.85 0.06
Ircon Internati
170.00 169.00 0.59 169.45 0.27
Dodla
849.40 844.45 0.59 843.35 -0.13
Shriram Propert
119.90 119.20 0.59 124.80 4.70
Vishnu Prakash
226.00 224.70 0.58 222.40 -1.02
Anjani Portland
214.95 213.70 0.58 213.65 -0.02
SGBAUG27
6,347.00 6,310.52 0.58 6,347.00 0.58
Quess Corp
506.50 503.60 0.58 528.75 4.99
Oil India
384.50 382.30 0.58 383.50 0.31
Amara Raja Batt
816.50 811.80 0.58 808.70 -0.38
MMTC Ltd
60.60 60.25 0.58 59.65 -1.00
Nestle
25,869.85 25,720.45 0.58 26,007.15 1.11
Vindhya Telelin
2,230.00 2,217.20 0.58 2,208.55 -0.39
Patel Eng
61.20 60.85 0.58 60.00 -1.40
Bajaj Finance
7,275.00 7,232.80 0.58 7,249.60 0.23
Mastek
2,824.35 2,808.20 0.58 2,788.00 -0.72
Lokesh Machines
382.00 379.80 0.58 367.30 -3.29
ICICI Bank
1,008.00 1,002.25 0.57 1,004.15 0.19
GlaxoSmithKline
1,820.00 1,809.75 0.57 1,901.85 5.09
Expleo Solution
1,325.00 1,317.45 0.57 1,310.10 -0.56
Shree Rama News
17.60 17.50 0.57 17.05 -2.57
Prudent Advisor
1,214.35 1,207.45 0.57 1,221.10 1.13
Indian Railway
97.25 96.70 0.57 96.90 0.21
AU Small Financ
779.00 774.60 0.57 769.95 -0.60
Sona BLW
618.00 614.50 0.57 616.00 0.24
KFin Tech
505.95 503.15 0.56 501.80 -0.27
Avonmore Cap
81.00 80.55 0.56 80.45 -0.12
NBCC(India)
80.40 79.95 0.56 83.70 4.69
LIC Housing Fin
526.90 523.95 0.56 527.70 0.72
Sarda Energy
251.90 250.50 0.56 250.90 0.16
Goa Carbon
575.70 572.50 0.56 578.60 1.07
Allcargo Gati
124.95 124.25 0.56 124.60 0.28
United Brewerie
1,717.00 1,707.45 0.56 1,741.40 1.99
eClerx Services
2,610.00 2,595.50 0.56 2,615.00 0.75
Tips Industries
349.00 347.05 0.56 344.75 -0.66
Finolex Cables
1,071.65 1,065.75 0.55 1,063.00 -0.26
TV TodayNetwork
212.10 210.95 0.55 212.70 0.83
BF Utilities
607.90 604.60 0.55 598.85 -0.95
Tata Elxsi
8,850.00 8,801.50 0.55 8,815.50 0.16
Karur Vysya
165.40 164.50 0.55 167.80 2.01
Themis Medicare
210.90 209.75 0.55 209.25 -0.24
GMR Airports
73.70 73.30 0.55 75.20 2.59
Godfrey Phillip
2,114.00 2,102.45 0.55 2,095.00 -0.35
Divgi Torqtrans
989.45 984.05 0.55 985.65 0.16
Home First
966.00 960.70 0.55 957.70 -0.31
Premier Explo
1,621.00 1,612.10 0.55 1,611.40 -0.04
Aster DM Health
404.80 402.60 0.55 405.10 0.62
Shivalik Bimeta
545.00 542.00 0.55 537.95 -0.75
Cheviot Company
1,448.65 1,440.70 0.55 1,425.90 -1.03
All E Technolog
240.45 239.15 0.54 236.10 -1.28
Inox Green Ener
102.90 102.35 0.54 100.75 -1.56
Laxmi Organic
295.90 294.30 0.54 292.95 -0.46
Dilip Buildcon
389.00 386.90 0.54 387.15 0.06
Avadh Sugar
660.00 656.45 0.54 652.25 -0.64
Restaurant Bran
110.75 110.15 0.54 109.75 -0.36
STEL Holdings
333.95 332.15 0.54 323.30 -2.66
Firstsource Sol
184.85 183.85 0.54 186.05 1.20
Greaves Cotton
149.80 149.00 0.54 147.55 -0.97
HLV
27.95 27.80 0.54 27.35 -1.62
Tanla Platforms
1,117.80 1,111.75 0.54 1,104.00 -0.70
Eimco Elecon
1,650.00 1,641.10 0.54 1,631.00 -0.62
UltraTechCement
10,492.00 10,436.10 0.54 10,331.90 -1.00
Igarashi Motors
537.15 534.25 0.54 525.50 -1.64
Tata Power
326.60 324.85 0.54 324.95 0.03
Rico Auto
84.95 84.50 0.53 86.25 2.07
Manaksia
134.00 133.30 0.53 133.20 -0.08
Havells India
1,368.75 1,361.55 0.53 1,368.85 0.54
Graphite India
553.70 550.80 0.53 552.20 0.25
PNB Gilts
95.45 94.95 0.53 97.85 3.05
Vakrangee
18.95 18.85 0.53 19.00 0.80
Genus Power
236.75 235.50 0.53 231.30 -1.78
BF Investment
544.60 541.75 0.53 541.95 0.04
Avro India
114.10 113.50 0.53 113.60 0.09
Basilic Fly
296.00 294.45 0.53 295.50 0.36
Suraj Estate
340.00 338.20 0.53 332.10 -1.80
Ujjivan Small
57.00 56.70 0.53 56.85 0.26
Mirae FANG ETF
73.48 73.09 0.53 73.38 0.40
Galaxy Surfacta
2,687.40 2,673.35 0.53 2,758.00 3.17
Avenue Supermar
4,048.90 4,027.45 0.53 4,031.50 0.10
N R Agarwal Ind
405.00 402.90 0.52 402.70 -0.05
LTGILTBEES
24.95 24.82 0.52 24.81 -0.04
Yatra Online
143.95 143.20 0.52 146.15 2.06
Indian Energy E
155.55 154.75 0.52 156.05 0.84
Rossari
804.40 800.20 0.52 796.00 -0.52
SGBOCT25
6,205.12 6,173.11 0.52 6,205.12 0.52
MCX India
3,204.90 3,188.30 0.52 3,171.60 -0.52
CG Consumer
301.50 299.95 0.52 298.00 -0.65
Shradha Infra
68.00 67.65 0.52 66.50 -1.70
Globus Spirits
869.95 865.45 0.52 862.10 -0.39
Nelcast
164.30 163.45 0.52 162.50 -0.58
Lumax Auto Tech
386.60 384.60 0.52 383.05 -0.40
Bharat Gears
117.00 116.40 0.52 115.80 -0.52
Supreme Ind
4,650.95 4,626.75 0.52 4,586.45 -0.87
Anant Raj
297.20 295.65 0.52 293.75 -0.64
DB Realty
184.25 183.30 0.52 180.15 -1.72
Godrej Ind
710.00 706.30 0.52 704.10 -0.31
Oriental Trimex
9.70 9.65 0.52 9.45 -2.07
ACC
2,179.90 2,168.55 0.52 2,170.00 0.07
Kotak MF-GETF
54.02 53.74 0.52 54.15 0.76
Hind Constr
28.90 28.75 0.52 28.45 -1.04
Filatex India
48.50 48.25 0.52 48.35 0.21
Panama Petro
333.95 332.25 0.51 334.15 0.57
Seamec
945.20 940.45 0.51 942.05 0.17
Chennai Petro
686.00 682.55 0.51 702.20 2.88
Rupa and Comp
268.65 267.30 0.51 270.55 1.22
Shipping Corp
166.40 165.55 0.51 165.50 -0.03
Kolte-Patil
493.40 490.90 0.51 485.05 -1.19
KRBL
364.45 362.60 0.51 361.10 -0.41
Pioneer
49.45 49.20 0.51 49.45 0.51
Welspun Enter
327.35 325.70 0.51 325.85 0.05
Nippon PSU Bank
63.40 63.08 0.51 63.73 1.03
India Tourism D
445.70 443.45 0.51 459.70 3.66
Equitas Bank
108.80 108.25 0.51 106.80 -1.34
IDFC First Bank
89.30 88.85 0.51 88.10 -0.84
Race Eco Chain
384.50 382.55 0.51 377.65 -1.28
Mahindra Logist
384.80 382.85 0.51 382.50 -0.09
Madhya Bharat A
296.90 295.40 0.51 295.10 -0.10
Varanium
101.00 100.50 0.50 100.25 -0.25
HDFC Life
647.00 643.80 0.50 650.05 0.97
TMB
510.80 508.25 0.50 506.00 -0.44
Phantom Digital
473.00 470.65 0.50 459.95 -2.27
Jay Jalaram
383.00 381.10 0.50 387.00 1.55
SBI Life Insura
1,428.50 1,421.35 0.50 1,421.75 0.03
Glenmark
661.00 657.70 0.50 658.40 0.11
AFL
421.10 419.00 0.50 416.50 -0.60
Mazagon
2,354.10 2,342.35 0.50 2,304.00 -1.64
Krsnaa
733.40 729.75 0.50 718.45 -1.55
Embassy Office
331.48 329.84 0.50 328.49 -0.41
MAKEINDIA
110.72 110.17 0.50 110.80 0.57
Lincoln Pharma
622.50 619.40 0.50 619.85 0.07
Monte Carlo
713.55 710.00 0.50 706.00 -0.56
Ganesha Ecosph
992.80 987.85 0.50 985.90 -0.20
Hester Bio
1,452.90 1,445.65 0.50 1,456.20 0.73
Ujjivan Financi
571.15 568.30 0.50 567.05 -0.22
ESAF SFB
70.00 69.65 0.50 69.30 -0.50
Nupur
89.80 89.35 0.50 90.30 1.06
Ratnaveer Preci
120.25 119.65 0.50 117.90 -1.46
Cochin Shipyard
1,365.90 1,359.05 0.50 1,359.85 0.06
Vardhman Specia
220.40 219.30 0.50 223.55 1.94
Gulshan Poly
211.55 210.50 0.50 210.00 -0.24
HEUBACHIND
608.40 605.35 0.50 597.00 -1.38
RPG Life
1,373.55 1,366.70 0.50 1,354.75 -0.87
ANDHRSUGAR
111.00 110.45 0.50 110.85 0.36
Jindal Worldwid
303.85 302.35 0.50 300.00 -0.78
Taj GVK Hotels
229.40 228.25 0.50 227.80 -0.20
Union Bank
119.65 119.05 0.50 119.85 0.67
Seshasayee Pape
360.70 358.90 0.50 358.65 -0.07
Manali Petro
79.70 79.30 0.50 81.60 2.90
Ahluwalia
793.80 789.85 0.50 791.35 0.19
Adani Ports
1,029.55 1,024.40 0.50 1,020.25 -0.41
UCO Bank
40.10 39.90 0.50 40.15 0.63
LG Balakrishnan
1,284.15 1,277.75 0.50 1,282.15 0.34
Swaraj Engines
2,492.90 2,480.45 0.50 2,490.55 0.41
Symphony
890.40 886.00 0.50 883.35 -0.30
DCM Shriram
1,053.15 1,047.90 0.50 1,052.25 0.42
Xchanging Sol
110.80 110.25 0.50 109.60 -0.59
Indiabulls Real
89.85 89.40 0.50 88.20 -1.34
TVS Srichakra
4,657.40 4,634.20 0.50 4,613.60 -0.44
Esab India
5,916.45 5,887.00 0.50 5,914.70 0.47
Insecticides In
691.70 688.25 0.50 673.00 -2.22
Jindal Steel
737.35 733.70 0.50 739.40 0.78
Guj Amb Exports
369.60 367.75 0.50 367.80 0.01
Shreyas Shippin
283.00 281.60 0.50 281.65 0.02
Kirl Electric
112.00 111.45 0.49 111.00 -0.40
Fert and Chem
807.70 803.75 0.49 832.95 3.63
Walchandnagar
196.40 195.45 0.49 190.40 -2.58
EIH Assoc Hotel
453.50 451.30 0.49 454.80 0.78
Wheels
704.80 701.35 0.49 702.90 0.22
Ashok Leyland
175.00 174.15 0.49 175.10 0.55
PI Industries
3,479.90 3,462.80 0.49 3,467.85 0.15
Alembic Pharma
773.25 769.45 0.49 762.05 -0.96
BSL
217.40 216.35 0.49 218.50 0.99
Aurobindo Pharm
1,074.80 1,069.60 0.49 1,064.50 -0.48
Power Finance
386.70 384.80 0.49 388.50 0.96
GE T&D India
481.00 478.65 0.49 477.80 -0.18
HBL Power
455.00 452.80 0.49 449.90 -0.64
Guj Mineral
411.70 409.70 0.49 411.15 0.35
Rushil Decor
376.70 374.85 0.49 390.15 4.08
Himadri Chem
309.45 307.95 0.49 306.95 -0.32
Allied Digital
143.95 143.25 0.49 138.90 -3.04
Neogen
1,503.60 1,496.20 0.49 1,478.35 -1.19
Aether Ind.
887.00 882.70 0.49 884.50 0.20
MSTC
623.50 620.45 0.49 653.05 5.25
Camlin Fine
134.50 133.85 0.49 133.25 -0.45
Hemisphere
154.40 153.65 0.49 152.50 -0.75
SUMITOMO
408.80 406.80 0.49 404.55 -0.55
Sheetal Cool Pr
339.20 337.55 0.49 340.95 1.01
Sukhjit Starch
511.10 508.60 0.49 502.05 -1.29
IRM Energy
554.00 551.30 0.49 547.30 -0.73
Healthcare Glob
368.70 366.90 0.49 368.45 0.42
Tracxn
112.00 111.45 0.49 109.65 -1.62
Landmark Cars
792.30 788.40 0.49 799.85 1.45
Poddar Pigments
365.80 364.00 0.49 376.05 3.31
Garden Reach Sh
875.35 871.15 0.48 860.25 -1.25
GNA Axles
441.50 439.40 0.48 446.60 1.64
HDFCSML250
139.98 139.31 0.48 139.83 0.37
Paras Defence
739.75 736.25 0.48 726.60 -1.31
Muthoot Cap
369.35 367.60 0.48 373.90 1.71
Nuvama Wealth M
3,628.00 3,610.65 0.48 3,624.10 0.37
Suryoday Small
158.15 157.40 0.48 156.40 -0.64
PNC Infratech
352.25 350.55 0.48 348.70 -0.53
Bodhi Tree Mult
189.80 188.90 0.48 189.45 0.29
Sterling Tools
345.00 343.35 0.48 342.20 -0.33
Agri-Tech
198.05 197.10 0.48 196.80 -0.15
JK Tyre & Ind
378.40 376.60 0.48 384.20 2.02
Madhav Marbles
62.40 62.10 0.48 62.00 -0.16
Gujarat Pipavav
146.40 145.70 0.48 147.50 1.24
Astra Microwave
609.95 607.05 0.48 614.30 1.19
Glenmark
850.00 846.05 0.47 846.40 0.04
Ipca Labs
1,064.00 1,059.05 0.47 1,074.20 1.43
NHPC
64.50 64.20 0.47 64.30 0.16
INFRABEES
754.49 750.95 0.47 755.90 0.66
Kaveri Seed Co
615.00 612.15 0.47 614.00 0.30
Torrent Power
902.95 898.70 0.47 914.70 1.78
Thangamayil
1,524.00 1,516.90 0.47 1,505.80 -0.73
Ashoka Buildcon
138.80 138.15 0.47 137.30 -0.62
Tata Inv Corp
4,280.60 4,260.45 0.47 4,265.45 0.12
Linde India
5,600.00 5,573.90 0.47 5,646.60 1.30
MOTHERSON
96.85 96.40 0.47 96.70 0.31
Colgate
2,470.00 2,458.45 0.47 2,486.30 1.13
Trent
3,025.00 3,010.75 0.47 3,029.00 0.61
Manappuram
172.40 171.60 0.47 172.75 0.67
Good Luck
942.00 937.60 0.47 932.15 -0.58
Steel Exchange
10.75 10.70 0.47 10.55 -1.40
Ganesh Benzo
160.20 159.45 0.47 159.65 0.13
Devyani
192.70 191.80 0.47 194.00 1.15
Go Fashion
1,287.70 1,281.75 0.46 1,274.00 -0.60
Interglobe Avi
2,941.00 2,927.50 0.46 2,902.05 -0.87
Monarch Net
441.55 439.55 0.46 436.10 -0.78
Steel City Secu
77.00 76.65 0.46 74.20 -3.20
Tatva Chintan
1,614.00 1,606.65 0.46 1,602.70 -0.25
Lasa Supergener
33.00 32.85 0.46 31.45 -4.26
Apex Frozen
219.80 218.80 0.46 220.10 0.59
ONGC
206.50 205.55 0.46 207.45 0.92
Cyber Media
32.90 32.75 0.46 31.25 -4.58
Avanti Feeds
403.75 401.90 0.46 403.35 0.36
UPL
585.90 583.20 0.46 586.80 0.62
Container Corp
841.50 837.65 0.46 858.50 2.49
Kirloskar Oil
665.30 662.25 0.46 667.70 0.82
CCL Products
638.25 635.30 0.46 631.80 -0.55
Punjab & Sind
43.75 43.55 0.46 43.50 -0.11
NIFTYBEES
240.00 238.91 0.46 239.88 0.41
IOB
43.50 43.30 0.46 43.50 0.46
Power Grid Corp
235.10 234.05 0.45 237.50 1.47
Tamilnadu Petro
101.40 100.95 0.45 103.10 2.13
L&T Finance
156.75 156.05 0.45 159.05 1.92
Aarti Drugs
499.95 497.70 0.45 492.80 -0.98
Vaibhav Global
404.00 402.20 0.45 400.50 -0.42
Radico Khaitan
1,658.80 1,651.45 0.45 1,650.05 -0.08
VST Tillers
3,788.85 3,771.80 0.45 3,777.55 0.15
Info Edge
5,177.70 5,154.30 0.45 5,142.55 -0.23
Rashtriya Chem
156.30 155.60 0.45 161.95 4.08
Kotak Mahindra
1,911.00 1,902.35 0.45 1,909.15 0.36
Tata Chemicals
1,094.70 1,089.85 0.45 1,091.00 0.11
SBI-ETF Nifty
227.15 226.14 0.45 226.70 0.25
R R Kabel
1,595.00 1,587.85 0.45 1,580.00 -0.49
Indiamart Inter
2,784.00 2,771.55 0.45 2,761.50 -0.36
Cartrade
729.15 725.90 0.45 713.95 -1.65
Zaggle Prepaid
221.90 220.90 0.45 218.95 -0.88
Rail Vikas
178.60 177.80 0.45 177.20 -0.34
BSE
2,277.00 2,266.80 0.45 2,254.50 -0.54
Prozone Intu
33.40 33.25 0.45 32.95 -0.90
Sportking India
785.10 781.55 0.45 780.70 -0.11
Max Healthcare
680.85 677.90 0.44 686.00 1.19
Jupiter Life
1,130.00 1,125.00 0.44 1,124.75 -0.02
Gokaldas Export
838.95 835.25 0.44 830.95 -0.51
IOL Chemicals
473.00 470.95 0.44 468.10 -0.61
Eros Intern
23.35 23.25 0.43 22.85 -1.72
SJVN
93.30 92.90 0.43 91.70 -1.29
Venkys
1,962.00 1,953.65 0.43 1,948.00 -0.29
NDTV
269.65 268.50 0.43 265.20 -1.23
Sun TV Network
708.00 705.00 0.43 706.70 0.24
Escorts Kubota
2,969.50 2,956.70 0.43 2,954.10 -0.09
EPL
200.00 199.15 0.43 197.55 -0.80
Uflex
484.40 482.35 0.43 493.85 2.38
Brigade Enterp
889.00 885.15 0.43 885.75 0.07
Jio Financial
235.00 234.00 0.43 234.75 0.32
AARTIPHARM
533.00 530.70 0.43 516.65 -2.65
Spectrum Electr
1,290.00 1,284.60 0.42 1,290.00 0.42
Mankind Pharma
2,010.75 2,002.30 0.42 1,982.70 -0.98
Windlas
431.50 429.70 0.42 432.45 0.64
AXISBNKETF
490.14 488.07 0.42 492.59 0.93
Chemcon Special
300.90 299.65 0.42 294.80 -1.62
India Shelter
531.50 529.30 0.42 525.35 -0.75
Chalet Hotels
662.00 659.20 0.42 650.05 -1.39
Somany Ceramics
722.00 718.95 0.42 714.20 -0.66
Bodal Chemicals
83.75 83.40 0.42 82.70 -0.84
Huhtamaki India
286.20 285.00 0.42 284.50 -0.18
Apollo Tyres
437.50 435.65 0.42 439.90 0.98
Kopran
248.60 247.55 0.42 246.10 -0.59
OnMobile Global
110.25 109.80 0.41 107.95 -1.68
Jindal Saw
414.15 412.45 0.41 416.00 0.86
Karnataka Bank
235.50 234.55 0.41 236.30 0.75
Century Enka
435.95 434.15 0.41 440.00 1.35
Bharat Forge
1,223.55 1,218.60 0.41 1,231.50 1.06
Autoline Ind
135.70 135.15 0.41 131.55 -2.66
Adani Enterpris
2,855.00 2,843.35 0.41 2,836.30 -0.25
COFORGE LTD.
6,325.00 6,299.40 0.41 6,260.90 -0.61
GSFC
232.45 231.50 0.41 245.90 6.22
Divis Labs
3,900.00 3,884.25 0.41 3,880.05 -0.11
Nitin Spinners
334.00 332.65 0.41 331.35 -0.39
SILVERBEES
73.36 73.06 0.41 73.51 0.62
Share India
1,849.95 1,842.35 0.41 1,843.45 0.06
MANN50ETF
536.16 533.99 0.41 535.22 0.23
Redtape
466.85 464.95 0.41 465.55 0.13
Adani Trans
1,063.00 1,058.70 0.41 1,050.85 -0.74
Rishabh Instru.
568.80 566.50 0.41 588.75 3.93
Chemplast
502.65 500.60 0.41 498.40 -0.44
Thyrocare Techn
654.00 651.40 0.40 655.80 0.68
SMS Lifescience
510.30 508.25 0.40 509.00 0.15
PDS
535.00 532.85 0.40 529.75 -0.58
PSP Projects
775.00 771.90 0.40 767.40 -0.58
Muthoot Microfi
265.00 263.95 0.40 258.10 -2.22
DSPQ50ETF
207.20 206.37 0.40 206.01 -0.17
CDSL
1,862.55 1,855.05 0.40 1,839.35 -0.85
Nacl Industries
75.10 74.80 0.40 74.75 -0.07
Piramal Pharma
138.75 138.20 0.40 138.45 0.18
HDFCPVTBAN
250.60 249.61 0.40 251.44 0.73
Hindalco
608.00 605.60 0.40 611.85 1.03
GAIL
152.45 151.85 0.40 156.15 2.83
Sree Rayalaseem
573.45 571.15 0.40 566.95 -0.74
Minda Corp
384.30 382.75 0.40 381.30 -0.38
Xpro India
1,050.95 1,046.75 0.40 1,032.70 -1.34
Suzlon Energy
37.20 37.05 0.40 38.25 3.24
Auto Stampings
418.20 416.55 0.40 415.90 -0.16
Aditya Birla F
220.90 220.05 0.39 220.00 -0.02
AVT Natural
91.15 90.80 0.39 89.95 -0.94
Shilpa
361.00 359.60 0.39 356.50 -0.86
Sasken Comm
1,354.90 1,349.70 0.39 1,381.70 2.37
OracleFinancial
4,210.95 4,194.50 0.39 4,192.00 -0.06
TATA Cons. Prod
1,030.75 1,026.75 0.39 1,030.50 0.37
Polycab
5,457.95 5,436.65 0.39 5,445.00 0.15
Rattanindia Ent
76.50 76.20 0.39 75.75 -0.59
Vedant Fashions
1,271.45 1,266.45 0.39 1,254.30 -0.96
Orient Electric
230.75 229.85 0.39 225.65 -1.83
Exxaro
116.60 116.15 0.39 115.45 -0.60
Salasar Techno
65.00 64.75 0.39 66.30 2.39
Easy Trip
39.00 38.85 0.39 38.85 0.00
Abans Holdings
317.35 316.15 0.38 316.15 0.00
Jet Freight Log
13.20 13.15 0.38 13.15 0.00
Welspun India
144.00 143.45 0.38 142.95 -0.35
Olectra Greente
1,257.80 1,253.00 0.38 1,254.00 0.08
Bajaj Consumer
211.70 210.90 0.38 207.90 -1.42
IDBI Bank
66.20 65.95 0.38 66.15 0.30
Edelweiss Fin
79.45 79.15 0.38 78.40 -0.95
Tech Mahindra
1,285.00 1,280.15 0.38 1,280.60 0.04
Sarla Performan
52.90 52.70 0.38 56.45 7.12
M&M Financial
277.85 276.80 0.38 275.95 -0.31
Alembic
92.15 91.80 0.38 90.95 -0.93
HT Media
26.15 26.05 0.38 25.85 -0.77
Repco Home Fin
398.00 396.50 0.38 393.70 -0.71
Foseco India
3,919.25 3,904.80 0.37 3,899.10 -0.15
UNO Minda
674.80 672.30 0.37 664.80 -1.12
Vodafone Idea
13.50 13.45 0.37 13.40 -0.37
City Union Bank
148.50 147.95 0.37 148.55 0.41
Emami
501.00 499.15 0.37 496.75 -0.48
Balrampur Chini
397.70 396.25 0.37 401.45 1.31
Safari Ind
2,000.00 1,992.65 0.37 1,950.00 -2.14
DSPSILVETF
73.60 73.33 0.37 73.84 0.70
Nazara
863.90 860.75 0.37 860.65 -0.01
Sansera
1,008.00 1,004.30 0.37 1,008.65 0.43
Global Health
960.20 956.65 0.37 938.20 -1.93
Laurus Labs
433.85 432.30 0.36 424.85 -1.72
MMP Industries
207.95 207.20 0.36 206.05 -0.56
JTL Ind.
238.60 237.75 0.36 234.05 -1.56
Syngene Intl
699.45 696.95 0.36 696.10 -0.12
GHCL Textiles
69.95 69.70 0.36 70.60 1.29
AXISHCETF
106.64 106.26 0.36 106.84 0.55
Wockhardt
418.95 417.45 0.36 411.70 -1.38
HFCL
84.40 84.10 0.36 82.95 -1.37
JK Bank
124.75 124.30 0.36 123.50 -0.64
Ingersoll Rand
3,128.00 3,117.10 0.35 3,101.25 -0.51
Dredging Cor
596.00 593.95 0.35 603.85 1.67
Sakthi Sugars
28.75 28.65 0.35 28.50 -0.52
Goldiam Inter
173.80 173.20 0.35 170.95 -1.30
Kriti Industrie
115.80 115.40 0.35 114.15 -1.08
MPS
1,708.00 1,702.00 0.35 1,712.00 0.59
HDFC Bank
1,709.30 1,703.30 0.35 1,720.00 0.98
JM Financial
100.30 99.95 0.35 97.70 -2.25
Affle India
1,221.95 1,217.70 0.35 1,231.15 1.10
Varroc Engineer
552.40 550.45 0.35 551.00 0.10
Veranda Learnin
299.50 298.45 0.35 293.90 -1.52
Centrum Capital
28.80 28.70 0.35 28.30 -1.39
Advanced Enzyme
379.00 377.70 0.34 373.30 -1.16
Aeroflex Ind.
148.35 147.85 0.34 151.25 2.30
Railtel
297.50 296.50 0.34 295.50 -0.34
Metropolis
1,672.15 1,666.55 0.34 1,680.90 0.86
Spandana Sphoor
1,025.60 1,022.10 0.34 1,063.65 4.07
TCS
3,824.00 3,811.20 0.34 3,818.00 0.18
ICICINIFTY
238.19 237.38 0.34 238.65 0.54
Wipro
472.55 470.95 0.34 471.95 0.21
Zee Entertain
267.00 266.10 0.34 264.00 -0.79
Atul
7,050.00 7,026.00 0.34 7,059.75 0.48
Rel Ind Infra
1,368.45 1,363.75 0.34 1,351.10 -0.93
Jindal Drilling
760.00 757.45 0.34 747.25 -1.35
Mukta Arts
75.90 75.65 0.33 77.20 2.05
JK LakshmiCemen
903.00 900.00 0.33 890.00 -1.11
Deepak Fert
680.00 677.75 0.33 687.80 1.48
Coal India
366.80 365.60 0.33 374.25 2.37
Jindal PolyFilm
638.35 636.25 0.33 641.90 0.89
NCC
168.95 168.40 0.33 168.60 0.12
JB Chemicals
1,630.00 1,624.65 0.33 1,624.75 0.01
Persistent
7,420.00 7,395.80 0.33 7,434.00 0.52
TITAGARH
1,039.80 1,036.35 0.33 1,026.25 -0.97
V-Guard Ind
288.95 288.00 0.33 286.30 -0.59
Dollar Ind
451.90 450.40 0.33 459.20 1.95
L&T Technology
5,224.00 5,206.60 0.33 5,196.15 -0.20
Global Surfaces
182.80 182.20 0.33 180.60 -0.88
Inox Wind
475.00 473.45 0.33 466.00 -1.57
Matrimony.com
567.60 565.75 0.33 557.85 -1.40
SGBJAN30IX
6,220.50 6,200.00 0.33 6,221.50 0.35
360 ONE WAM
676.60 674.45 0.32 679.70 0.78
Chaman Metallic
61.80 61.60 0.32 62.20 0.97
IOC
127.00 126.60 0.32 131.65 3.99
Exide Industrie
302.00 301.05 0.32 301.20 0.05
Prime Focus
108.95 108.60 0.32 108.25 -0.32
Cummins
1,990.00 1,983.60 0.32 1,976.70 -0.35
Hatsun Agro
1,088.95 1,085.45 0.32 1,098.95 1.24
Va Tech Wabag
612.55 610.65 0.31 611.05 0.07
CIEINDIA
472.80 471.35 0.31 471.00 -0.07
Shalimar Paints
180.70 180.15 0.31 179.75 -0.22
Blue Star
953.00 950.05 0.31 949.55 -0.05
MTNL
32.70 32.60 0.31 32.00 -1.84
Cybertech
191.65 191.05 0.31 190.30 -0.39
BGR Energy
97.70 97.40 0.31 95.40 -2.05
NRB Bearings
289.50 288.60 0.31 287.10 -0.52
TNIDETF
75.10 74.87 0.31 74.70 -0.23
Greenlam Ind
544.00 542.30 0.31 549.80 1.38
SGBJUN28
6,188.99 6,169.61 0.31 6,194.00 0.40
Skipper
231.80 231.10 0.30 230.25 -0.37
DJ Mediaprint
152.45 152.00 0.30 152.85 0.56
United Spirits
1,086.40 1,083.20 0.30 1,085.90 0.25
Poonawalla Fin
435.40 434.10 0.30 433.70 -0.09
Dhampur Sugar
253.00 252.25 0.30 250.10 -0.85
TML - D
496.05 494.55 0.30 502.45 1.60
Tata Coffee
305.00 304.10 0.30 305.50 0.46
JISL
33.25 33.15 0.30 33.30 0.45
BHEL
182.50 181.95 0.30 189.75 4.29
Aptech
265.20 264.40 0.30 262.05 -0.89
BPCL
456.00 454.70 0.29 462.80 1.78
Thomas Cook
138.25 137.85 0.29 137.15 -0.51
TV18 Broadcast
51.65 51.50 0.29 50.90 -1.17
Aries Agro
211.00 210.40 0.29 211.40 0.48
Carborundum
1,113.25 1,110.00 0.29 1,118.00 0.72
BASF
3,080.00 3,071.20 0.29 3,115.25 1.43
Windsor
86.95 86.70 0.29 86.60 -0.12
Titan Company
3,699.90 3,689.25 0.29 3,711.90 0.61
Kirloskar Ind
3,504.95 3,494.95 0.29 3,582.25 2.50
J. K. Cement
3,788.15 3,777.05 0.29 3,773.45 -0.10
Nat Fert
85.90 85.65 0.29 91.95 7.36
Stove
462.60 461.25 0.29 459.95 -0.28
Homesfy Realty
361.05 360.00 0.29 375.00 4.17
Global Educatio
308.00 307.10 0.29 308.80 0.55
Tridhya Tech
35.25 35.15 0.28 35.00 -0.43
Sahyadri Ind
404.80 403.65 0.28 405.55 0.47
5paisa Capita
551.00 549.45 0.28 561.50 2.19
Flair Writing
362.80 361.80 0.28 360.05 -0.48
Indo Tech Trans
629.90 628.15 0.28 632.50 0.69
KPIL
650.95 649.15 0.28 654.85 0.88
Muthoot Finance
1,481.40 1,477.20 0.28 1,487.70 0.71
Subex
35.45 35.35 0.28 35.05 -0.85
Bajaj Finserv
1,674.05 1,669.45 0.28 1,674.25 0.29
Vascon Engineer
71.10 70.90 0.28 70.25 -0.92
PCBL
254.90 254.20 0.28 255.85 0.65
Supreme Petro
551.80 550.25 0.28 560.65 1.89
Texmaco Infra
107.05 106.75 0.28 104.20 -2.39
Aegis Logistics
358.90 357.90 0.28 355.70 -0.61
ABB India
4,746.70 4,733.60 0.28 4,690.00 -0.92
Navneet
149.00 148.60 0.27 149.10 0.34
Sobha
1,017.05 1,014.35 0.27 1,010.00 -0.43
APL Apollo
1,586.90 1,582.65 0.27 1,574.95 -0.49
Talbros Auto
301.00 300.20 0.27 299.00 -0.40
NV20BEES
131.52 131.17 0.27 132.14 0.74
Sigma Solve
478.80 477.50 0.27 466.75 -2.25
Likhitha
280.00 279.25 0.27 280.60 0.48
PNB Housing Fin
788.00 785.85 0.27 776.95 -1.13
Privi Special
1,247.85 1,244.65 0.26 1,241.40 -0.26
Shyam Metalics
625.00 623.35 0.26 628.05 0.75
Dixon Technolog
6,480.90 6,463.95 0.26 6,437.85 -0.40
Bata India
1,644.00 1,639.70 0.26 1,643.80 0.25
Bharti Airtel
1,023.90 1,021.20 0.26 1,029.00 0.76
SBI
650.25 648.55 0.26 649.75 0.19
Century Extr
19.45 19.40 0.26 19.15 -1.29
HOV Services
78.00 77.80 0.26 76.45 -1.74
Can Fin Homes
780.00 778.00 0.26 777.80 -0.03
California Soft
19.10 19.05 0.26 18.70 -1.84
Man Infra
210.65 210.10 0.26 209.35 -0.36
Patanjali Foods
1,595.00 1,591.10 0.25 1,576.35 -0.93
NOCIL
277.00 276.30 0.25 271.95 -1.57
Deep Energy Res
196.90 196.40 0.25 195.00 -0.71
CARE Ratings
963.90 961.50 0.25 959.95 -0.16
Navin Fluorine
3,860.55 3,851.00 0.25 3,861.50 0.27
Patel Integrate
19.70 19.65 0.25 19.45 -1.02
Brookfield Ind
242.75 242.15 0.25 238.00 -1.71
Motherson SWI
61.15 61.00 0.25 60.80 -0.33
MTAR
2,141.00 2,135.75 0.25 2,177.10 1.94
Adani Green Ene
1,605.10 1,601.10 0.25 1,587.30 -0.86
Angel One
3,325.00 3,316.55 0.25 3,310.60 -0.18
Mahickra Chemic
102.00 101.75 0.25 102.00 0.25
Narayana Hruda
1,189.50 1,186.60 0.24 1,207.95 1.80
SGBNV29VII
6,200.00 6,185.00 0.24 6,200.00 0.24
Lords Chloro
166.50 166.10 0.24 163.45 -1.60
MAGOLD
63.40 63.25 0.24 63.83 0.92
D P Wires
595.00 593.60 0.24 587.95 -0.95
MANIFTY50ETF
228.65 228.11 0.24 228.89 0.34
AAA
83.05 82.85 0.24 83.20 0.42
Tata Motors
742.65 740.90 0.24 745.55 0.63
Cera Sanitary
8,024.95 8,005.75 0.24 7,915.00 -1.13
Geojit BNP
82.00 81.80 0.24 79.35 -3.00
Schaeffler Ind
3,228.00 3,220.20 0.24 3,202.15 -0.56
Vedanta
253.00 252.40 0.24 257.80 2.14
Sadbhav Eng
21.15 21.10 0.24 20.50 -2.84
Yes Bank
21.00 20.95 0.24 20.95 0.00
Punjab Chemical
1,260.25 1,257.35 0.23 1,256.00 -0.11
Genesys Int
423.10 422.15 0.23 420.20 -0.46
Happiest Minds
904.90 902.80 0.23 900.50 -0.25
Barbeque Nat
666.00 664.50 0.23 662.10 -0.36
Nippon
439.60 438.60 0.23 433.50 -1.16
CMS Info System
378.45 377.60 0.23 374.35 -0.86
LTIMindtree
6,301.85 6,287.20 0.23 6,286.45 -0.01
Sheela Foam
1,221.00 1,218.35 0.22 1,240.10 1.79
DSPN50ETF
221.47 220.98 0.22 222.00 0.46
KAMOPAINTS
179.00 178.60 0.22 177.50 -0.62
MAESG
35.70 35.62 0.22 35.71 0.25
The Grob Tea
944.45 942.40 0.22 940.35 -0.22
BCL Industries
66.95 66.80 0.22 66.60 -0.30
Abbott India
22,620.00 22,570.10 0.22 22,570.70 0.00
Agro Tech Foods
848.00 846.15 0.22 846.45 0.04
DIC India
503.90 502.80 0.22 501.25 -0.31
STC India
138.30 138.00 0.22 138.95 0.69
Sudarshan Chem
548.45 547.25 0.22 553.70 1.18
TRF
252.05 251.50 0.22 252.20 0.28
Reliance Power
22.65 22.60 0.22 22.45 -0.66
Maruti Suzuki
10,310.95 10,288.50 0.22 10,223.55 -0.63
Astec Life
1,115.00 1,112.50 0.22 1,109.75 -0.25
Tokyo Plast Int
122.00 121.75 0.21 120.00 -1.44
JagranPrakashan
94.00 93.80 0.21 93.80 0.00
GSS Infotech
188.05 187.65 0.21 187.80 0.08
HUL
2,613.85 2,608.30 0.21 2,613.80 0.21
Mah Scooters
7,430.00 7,414.30 0.21 7,463.65 0.67
Mirza Intl
46.90 46.80 0.21 46.70 -0.21
Crayons
168.00 167.65 0.21 166.00 -0.98
Auro Impex
75.00 74.85 0.20 73.85 -1.34
Univastu India
102.50 102.30 0.20 103.00 0.68
SBI ETF Junior
554.89 553.81 0.20 555.99 0.39
EBBETF0433
1,074.99 1,072.84 0.20 1,071.51 -0.12
IKIO Lighting
327.30 326.65 0.20 324.00 -0.81
NBI Industrial
1,913.05 1,909.25 0.20 1,887.25 -1.15
SBI ETF IT
377.01 376.27 0.20 376.54 0.07
DLF
721.90 720.45 0.20 723.30 0.40
Thirumalai Chem
224.80 224.35 0.20 219.95 -1.96
Grasim
2,129.00 2,124.80 0.20 2,113.40 -0.54
Aro Granite
49.50 49.40 0.20 49.05 -0.71
Texmaco Rail
174.00 173.65 0.20 170.05 -2.07
Sun Pharma
1,254.95 1,252.45 0.20 1,257.70 0.42
Nahar Industria
127.65 127.40 0.20 126.85 -0.43
Strides Pharma
654.00 652.70 0.20 647.60 -0.78
Rane Brake
870.00 868.25 0.20 866.70 -0.18
SML Isuzu
1,327.00 1,324.40 0.20 1,331.80 0.56
Torrent Pharma
2,268.15 2,263.75 0.19 2,252.50 -0.50
Meghmani Organi
78.60 78.45 0.19 77.30 -1.47
Ramcoind
216.45 216.05 0.19 214.65 -0.65
Amrutanjan Heal
602.65 601.50 0.19 601.10 -0.07
Balaji Telefilm
77.40 77.25 0.19 75.75 -1.94
GE Shipping
984.00 982.10 0.19 979.20 -0.30
Ambuja Cements
518.00 517.00 0.19 516.50 -0.10
Oberoi Realty
1,418.80 1,416.10 0.19 1,427.55 0.81
Bosch
22,050.00 22,008.45 0.19 21,910.00 -0.45
Bedmutha Ind
168.60 168.30 0.18 167.10 -0.71
Tata Metaliks
1,065.00 1,063.10 0.18 1,065.75 0.25
MO NAS100 ETF
137.15 136.91 0.18 137.34 0.31
Jyothy Labs
486.00 485.15 0.18 482.65 -0.52
Himatsingka Sei
167.05 166.75 0.18 166.75 0.00
ADF Foods
199.00 198.65 0.18 197.95 -0.35
The Hi-Tech Gea
456.55 455.75 0.18 457.05 0.29
SATIA
142.20 141.95 0.18 139.40 -1.80
General Insuran
314.25 313.70 0.18 316.55 0.91
Sai Silks
275.60 275.10 0.18 280.00 1.78
UFO Moviez
112.00 111.80 0.18 111.90 0.09
Silgo Retail
28.75 28.70 0.17 28.25 -1.57
SGBAUG29V
6,210.00 6,199.28 0.17 6,205.00 0.09
Vaishali Pharma
181.00 180.70 0.17 180.50 -0.11
Creative New
715.40 714.20 0.17 713.40 -0.11
HDFC Asset Mana
3,220.00 3,214.40 0.17 3,213.75 -0.02
Visaka Ind
86.35 86.20 0.17 87.05 0.99
Sundaram Fin
3,602.65 3,596.60 0.17 3,560.00 -1.02
EID Parry
566.20 565.25 0.17 566.50 0.22
NDL Ventures
146.10 145.85 0.17 144.05 -1.23
Axiscades Tech
668.00 666.85 0.17 671.20 0.65
Ent Network Ind
184.00 183.70 0.16 182.15 -0.84
IndusInd Bank
1,600.00 1,597.45 0.16 1,601.50 0.25
Cosmo First
615.90 614.90 0.16 612.40 -0.41
Kamdhenu
365.40 364.80 0.16 375.00 2.80
Britannia
5,224.95 5,216.80 0.16 5,228.75 0.23
MRF
121,233.00 121,038.55 0.16 121,446.05 0.34
Tera Software
62.65 62.55 0.16 62.85 0.48
SBI Card
766.00 764.75 0.16 758.05 -0.88
AGS Transac
93.00 92.85 0.16 92.45 -0.43
Kotak BK ETF
494.00 493.19 0.16 494.08 0.18
MALOWVOL
171.50 171.22 0.16 172.77 0.91
RITES
505.85 505.05 0.16 500.55 -0.89
SGBJ28VIII
6,210.00 6,199.97 0.16 6,210.00 0.16
HF
552.00 551.20 0.15 548.25 -0.54
UTI
848.85 847.55 0.15 852.65 0.60
Hindustan Aeron
2,812.50 2,808.20 0.15 2,810.40 0.08
Indigo Paints
1,500.65 1,498.40 0.15 1,488.15 -0.68
SGBJAN29X
6,210.00 6,200.77 0.15 6,249.00 0.78
Virinchi
33.00 32.95 0.15 32.95 0.00
Nidan Laborator
34.00 33.95 0.15 33.70 -0.74
C E Info
2,023.95 2,020.85 0.15 1,990.05 -1.52
Pricol
390.00 389.40 0.15 383.00 -1.64
Automotive Axle
2,161.50 2,158.35 0.15 2,140.10 -0.85
Chambal Fert
367.00 366.45 0.15 376.55 2.76
Granules India
398.00 397.45 0.14 396.35 -0.28
Sanofi India
8,010.00 7,998.70 0.14 7,983.95 -0.18
SignatureGlobal
845.00 843.80 0.14 853.85 1.19
SRG Housing Fin
278.75 278.35 0.14 277.05 -0.47
AXISCETF
96.00 95.87 0.14 96.38 0.53
Powergrid
95.30 95.17 0.14 95.59 0.44
Apollo Micro Sy
113.00 112.85 0.13 108.90 -3.50
Dr Lal PathLab
2,575.00 2,571.65 0.13 2,545.00 -1.04
Lemon Tree Hote
118.45 118.30 0.13 119.50 1.01
GTPL Hathway
191.80 191.55 0.13 189.20 -1.23
Borosil
337.50 337.05 0.13 334.70 -0.70
Stylam Ind
1,736.95 1,734.65 0.13 1,735.10 0.03
Birlasoft
735.95 735.00 0.13 726.60 -1.14
Siyaram Silk
539.50 538.80 0.13 536.70 -0.39
Suryalakshmi Co
79.90 79.80 0.13 78.80 -1.25
Ajanta Pharma
2,000.05 1,997.45 0.13 2,005.65 0.41
Pondy Oxides
521.00 520.30 0.13 520.00 -0.06
JSW Holdings
5,275.00 5,268.10 0.13 5,275.00 0.13
Kingfa Science
2,335.05 2,332.10 0.13 2,335.05 0.13
Digjam
83.15 83.05 0.12 81.25 -2.17
Infosys
1,568.95 1,567.10 0.12 1,558.20 -0.57
Biocon
253.05 252.75 0.12 246.15 -2.61
Kabra Extrusion
434.00 433.50 0.12 428.55 -1.14
Religare Enterp
211.60 211.35 0.12 209.80 -0.73
ICICI Securitie
732.90 732.00 0.12 725.60 -0.87
Aurum Proptech
129.70 129.55 0.12 128.90 -0.50
AksharChem
321.95 321.55 0.12 302.65 -5.88
SGBMAY28
6,190.00 6,182.74 0.12 6,180.00 -0.04
RPSG VENTURES
747.05 746.25 0.11 747.65 0.19
Rajgor Castor
46.05 46.00 0.11 46.00 0.00
Blue Jet Health
371.45 371.05 0.11 363.05 -2.16
SGBJUN27
6,275.00 6,267.96 0.11 6,259.00 -0.14
Focus Lighting
177.50 177.30 0.11 179.20 1.07
GMM Pfaudler
1,587.95 1,586.25 0.11 1,596.45 0.64
Syrma SGS
657.95 657.20 0.11 657.25 0.01
Mindspace REIT
318.50 318.14 0.11 322.02 1.22
CRISIL
4,325.00 4,320.15 0.11 4,307.15 -0.30
Lakshmi Finance
186.20 186.00 0.11 187.15 0.62
Reliance
2,589.80 2,586.85 0.11 2,602.85 0.62
Paramount Comm
90.55 90.45 0.11 89.70 -0.83
Trigyn Tech
138.20 138.05 0.11 137.75 -0.22
Network 18
89.00 88.90 0.11 87.35 -1.74
Beardsell
46.70 46.65 0.11 46.15 -1.07
PVR INOX
1,676.00 1,674.30 0.10 1,659.50 -0.88
Kiri Industries
414.10 413.70 0.10 410.70 -0.73
BOMDYEING
152.20 152.05 0.10 150.50 -1.02
Central Bank
49.10 49.05 0.10 49.55 1.02
AIA Engineering
3,614.20 3,610.55 0.10 3,650.80 1.11
DB Corp
256.50 256.25 0.10 255.40 -0.33
Gulf Oil Lubric
740.00 739.25 0.10 735.20 -0.55
Chembond Chem
541.30 540.75 0.10 533.45 -1.35
S H Kelkar
145.50 145.35 0.10 145.65 0.21
Updater Service
350.10 349.80 0.09 358.70 2.54
SGBJUN30
6,181.00 6,175.36 0.09 6,172.00 -0.05
Micropro Soft
56.80 56.75 0.09 56.60 -0.26
Bharat Wire Rop
317.50 317.20 0.09 315.25 -0.61
KSolves
1,190.00 1,188.90 0.09 1,164.50 -2.05
Dhunseri Tea
224.15 223.95 0.09 224.95 0.45
KEI Industries
3,126.15 3,123.30 0.09 3,231.60 3.47
Gabriel India
400.00 399.65 0.09 394.70 -1.24
TVS Motor
2,015.45 2,013.60 0.09 2,010.05 -0.18
Ambika Cotton
1,720.25 1,718.65 0.09 1,694.80 -1.39
FDC
395.90 395.55 0.09 396.40 0.21
Orient Bell
398.00 397.70 0.08 400.25 0.64
Deccan Cements
572.50 572.05 0.08 570.70 -0.24
Dr Reddys Labs
5,718.85 5,714.50 0.08 5,719.70 0.09
Hercules Hoists
357.80 357.50 0.08 354.00 -0.98
Axis Bank
1,107.25 1,106.35 0.08 1,104.40 -0.18
Sundaram Brake
641.85 641.35 0.08 647.80 1.01
MRPL
131.20 131.10 0.08 135.35 3.24
Ratnamani Metal
3,392.00 3,389.20 0.08 3,369.25 -0.59
Usha Martin
303.00 302.75 0.08 300.65 -0.69
BLS Internation
309.00 308.75 0.08 322.25 4.37
SGBJAN29IX
6,225.00 6,220.00 0.08 6,243.99 0.39
Priti Internati
245.00 244.80 0.08 244.50 -0.12
Coffee Day
66.15 66.10 0.08 64.70 -2.12
Snowman Logist
62.50 62.45 0.08 61.75 -1.12
SGBMAR28X
6,200.00 6,194.75 0.08 6,200.00 0.08
Varun Beverages
1,238.05 1,237.05 0.08 1,235.10 -0.16
SGBFEB24
6,285.00 6,280.00 0.08 6,290.00 0.16
Orissa Bengal C
60.35 60.30 0.08 59.75 -0.91
SGBAUG24
6,305.10 6,300.00 0.08 6,344.00 0.70
Servotech Power
74.50 74.45 0.07 74.05 -0.54
Srivasavi
140.90 140.80 0.07 141.00 0.14
Godrej Agrovet
546.20 545.80 0.07 542.80 -0.55
TIPSFILMS
796.00 795.45 0.07 788.00 -0.94
Borosil Renew
424.00 423.70 0.07 441.00 4.08
LIC India
822.00 821.40 0.07 833.90 1.52
Sunflag Iron
214.25 214.10 0.07 212.90 -0.56
Hinduja Global
992.05 991.40 0.07 988.90 -0.25
SKF India
4,599.00 4,595.60 0.07 4,634.95 0.86
QNIFTY
2,316.00 2,314.34 0.07 2,324.00 0.42
VST
3,385.00 3,382.90 0.06 3,381.00 -0.06
Rajesh Exports
361.00 360.80 0.06 362.90 0.58
Mah and Mah
1,688.95 1,687.95 0.06 1,704.60 0.99
Butterfly
1,040.00 1,039.40 0.06 1,044.00 0.44
IndraprasthaGas
411.00 410.75 0.06 414.20 0.84
Arrow Greentech
409.95 409.70 0.06 442.50 8.01
ICICI Prudentia
526.90 526.60 0.06 527.90 0.25
SGBAUG30
6,215.00 6,211.16 0.06 6,216.00 0.08
AXISTECETF
374.47 374.28 0.05 374.89 0.16
Indian Renew
99.85 99.80 0.05 96.40 -3.41
India Pesticide
372.10 371.90 0.05 366.10 -1.56
HLE Glascoat
540.05 539.80 0.05 541.70 0.35
GFL
98.50 98.45 0.05 98.40 -0.05
Hind Zinc
312.10 311.95 0.05 314.55 0.83
Crompton Greave
458.40 458.15 0.05 460.00 0.40
Lakshmi Machine
13,345.00 13,338.00 0.05 13,285.75 -0.39
La Opala RG
385.45 385.25 0.05 382.45 -0.73
Timken
3,236.00 3,234.40 0.05 3,211.75 -0.70
Sanghi Ind
128.00 127.95 0.04 127.80 -0.12
Cigniti Tech
1,090.00 1,089.55 0.04 1,075.50 -1.29
SHARIABEES
487.78 487.59 0.04 489.34 0.36
Alphageo
283.35 283.25 0.04 289.00 2.03
Dabur India
534.55 534.35 0.04 536.30 0.36
Avalon Technolo
566.20 565.95 0.04 555.80 -1.79
Mishra Dhatu Ni
412.05 411.90 0.04 427.00 3.67
Fineotex Chem
371.35 371.20 0.04 372.55 0.36
Senco Gold
712.50 712.20 0.04 708.30 -0.55
Venus Pipes
1,372.00 1,371.55 0.03 1,360.40 -0.81
ICICITECH
37.70 37.69 0.03 37.71 0.05
SDL24BEES
117.80 117.76 0.03 117.94 0.15
Tata Tech
1,200.00 1,199.60 0.03 1,183.40 -1.35
SAR Televenture
167.05 167.00 0.03 166.00 -0.60
Elin Electronic
148.15 148.10 0.03 148.95 0.57
Nahar Capital
298.95 298.85 0.03 300.25 0.47
Indo-National
760.00 759.80 0.03 777.00 2.26
Whirlpool
1,356.00 1,355.65 0.03 1,359.85 0.31
Uniphos Enterpr
162.50 162.45 0.03 161.20 -0.77
Larsen
3,545.00 3,544.00 0.03 3,531.85 -0.34
Honda India PP
2,395.00 2,394.35 0.03 2,385.00 -0.39
Zuari Ind.
196.50 196.45 0.03 202.75 3.21
Centum Electron
1,367.50 1,367.15 0.03 1,363.45 -0.27
Sundram
1,245.45 1,245.15 0.02 1,240.00 -0.41
EIH
242.00 241.95 0.02 243.30 0.56
Triveni Turbine
414.60 414.50 0.02 411.95 -0.62
HDFCGOLD
55.24 55.23 0.02 55.60 0.67
Schneider Elect
414.00 413.90 0.02 405.75 -1.97
HeidelbergCemen
235.25 235.20 0.02 229.80 -2.30
Asian Paints
3,405.00 3,404.45 0.02 3,391.00 -0.40
Garware Technic
3,366.05 3,365.45 0.02 3,430.00 1.92
HEG
1,886.00 1,885.60 0.02 1,921.85 1.92
Superhouse
257.00 256.95 0.02 256.00 -0.37
ITC
457.20 457.10 0.02 457.60 0.11
KNR Construct
260.20 260.15 0.02 259.15 -0.38
Shree Cements
28,650.00 28,644.90 0.02 28,575.05 -0.24
BB ETF-April 31
1,180.22 1,180.04 0.02 1,177.50 -0.22
Mold Tek Tech
271.00 270.95 0.02 272.20 0.46
SGBN28VIII
6,174.99 6,173.74 0.02 6,197.00 0.38
Star Health
536.25 536.20 0.01 535.00 -0.22
TCI Express
1,370.00 1,369.80 0.01 1,361.65 -0.59
Krishna Defence
383.00 382.95 0.01 374.50 -2.21
SGBMAY29I
6,175.00 6,174.61 0.01 6,197.00 0.36
NIITMTS
435.60 435.55 0.01 428.75 -1.56
Jubilant Ind
601.90 601.85 0.01 602.40 0.09
Kansai Nerolac
337.60 337.55 0.01 332.30 -1.56
Gujarat Gas
449.95 449.90 0.01 450.00 0.02
GNFC
742.20 742.10 0.01 749.05 0.94
JBM Auto
1,420.00 1,419.85 0.01 1,399.60 -1.43
P and G
17,484.90 17,484.85 0.00 17,200.00 -1.63
Fairchem Org.
1,224.00 1,223.95 0.00 1,205.00 -1.55
SGBJUN29II
6,166.00 6,165.75 0.00 6,172.25 0.11
DSP LIQUIDETF
1,000.00 999.99 0.00 1,000.01 0.00
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.