English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
28 Dec 10:54

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Ushanti Colour
62.05 68.90 -9.94 62.05 -9.94
Newjaisa Tech
141.85 151.00 -6.06 152.00 0.66
Pramara Promoti
91.10 96.00 -5.10 91.10 -5.10
Silly Monks Ent
17.05 17.95 -5.01 18.00 0.28
Vishnusurya Pro
402.10 423.25 -5.00 402.10 -5.00
Bajel Projects
139.75 147.10 -5.00 139.75 -5.00
Sikko Industrie
97.15 102.25 -4.99 97.15 -4.99
Womancart
137.00 144.20 -4.99 138.00 -4.30
Motisons Jewell
93.50 98.40 -4.98 93.50 -4.98
Hindcon Chemica
55.30 58.20 -4.98 55.30 -4.98
Lloyds Steels
41.20 43.35 -4.96 41.20 -4.96
Maks Energy
79.45 83.60 -4.96 84.40 0.96
Atal
11.60 12.20 -4.92 12.05 -1.23
Unitech
5.80 6.10 -4.92 6.40 4.92
R M Drip & Spri
102.80 108.05 -4.86 102.80 -4.86
Times Guaranty
142.10 149.35 -4.85 144.00 -3.58
Supreme Enginee
1.00 1.05 -4.76 1.10 4.76
Starteck Financ
371.00 389.50 -4.75 370.05 -4.99
Abhishek
26.05 27.35 -4.75 26.05 -4.75
Omfurn India
66.55 69.85 -4.72 66.55 -4.72
Mcnally Bh Engg
5.45 5.70 -4.39 5.45 -4.39
Cadsys India
221.00 230.70 -4.20 221.15 -4.14
Pulz Electronic
128.60 134.00 -4.03 128.00 -4.48
Shrenik
1.20 1.25 -4.00 1.20 -4.00
DUGLOBAL
54.25 56.50 -3.98 58.70 3.89
Salasar Ext
26.70 27.80 -3.96 27.95 0.54
NRB Industrial
41.10 42.75 -3.86 41.60 -2.69
Bhartiya Inter
332.05 344.60 -3.64 333.65 -3.18
Viviana Power
167.10 173.20 -3.52 179.90 3.87
C P S Shapers
401.00 415.00 -3.37 400.00 -3.61
SHAH METACORP
4.60 4.75 -3.16 4.55 -4.21
Kalyani Forge
408.20 421.25 -3.10 410.00 -2.67
Arman Financial
2,511.35 2,591.60 -3.10 2,462.00 -5.00
Premier
3.20 3.30 -3.03 3.35 1.52
ICICILOVOL
178.95 184.51 -3.01 185.40 0.48
Kundan Edifice
221.25 227.75 -2.85 230.80 1.34
Pudumjee Ind
26.25 27.00 -2.78 26.85 -0.56
3M India
35,402.65 36,389.95 -2.71 35,437.95 -2.62
Jainam Ferro
130.00 133.60 -2.69 135.50 1.42
Magson Retail
128.10 131.50 -2.59 123.00 -6.46
Arvind and Comp
60.30 61.90 -2.58 60.30 -2.58
Archidply Decor
88.45 90.75 -2.53 91.00 0.28
Lexus Granito
48.00 49.20 -2.44 48.05 -2.34
Transwarranty
12.20 12.50 -2.40 12.40 -0.80
Lead Reclaim
34.40 35.20 -2.27 34.40 -2.27
Proventus Agro
1,040.00 1,064.00 -2.26 1,040.00 -2.26
Annapurna
310.10 316.90 -2.15 312.50 -1.39
SGBDC27VII
6,141.00 6,271.00 -2.07 6,550.00 4.45
Kernex Micro
557.00 568.70 -2.06 572.00 0.58
BPL
83.65 85.40 -2.05 84.35 -1.23
Raj Rayon Ind
19.35 19.75 -2.03 19.35 -2.03
Sharp Chucks
74.60 76.10 -1.97 75.80 -0.39
AKI India
24.95 25.45 -1.96 26.25 3.14
Srivari Spices
191.00 194.75 -1.93 192.50 -1.16
Sagardeep Alloy
25.50 26.00 -1.92 26.00 0.00
KHFM HOSPITALIT
51.00 52.00 -1.92 53.00 1.92
Vineet Lab
69.30 70.65 -1.91 69.20 -2.05
Ausom Enterp
66.50 67.75 -1.85 66.35 -2.07
Responsive Ind
307.90 313.70 -1.85 306.20 -2.39
KN Agri
133.50 136.00 -1.84 138.00 1.47
Motor and Gen F
35.00 35.65 -1.82 35.50 -0.42
Jet Airways
57.55 58.60 -1.79 57.65 -1.62
RS Software
61.65 62.75 -1.75 61.80 -1.51
Ortin Labs
22.55 22.95 -1.74 22.40 -2.40
Zomato
124.90 127.05 -1.69 121.75 -4.17
PVP Ventures
14.75 15.00 -1.67 14.55 -3.00
Williamson Mago
36.10 36.70 -1.63 37.10 1.09
Oil Country
27.75 28.20 -1.60 28.35 0.53
Vishnu Chemical
352.00 357.65 -1.58 353.00 -1.30
HMT
52.00 52.80 -1.52 52.60 -0.38
Intense Tech
101.20 102.70 -1.46 102.50 -0.19
Praj Industries
538.70 546.60 -1.45 549.35 0.50
Happy Forgings
1,016.00 1,030.80 -1.44 1,038.05 0.70
Roto Pumps
416.30 422.35 -1.43 425.55 0.76
Winsome Yarns
3.45 3.50 -1.43 3.45 -1.43
Party
135.00 136.95 -1.42 145.00 5.88
Shaily Engg
339.00 343.85 -1.41 337.20 -1.93
SKP Bearing
209.50 212.45 -1.39 212.90 0.21
Global Pet
96.00 97.35 -1.39 95.50 -1.90
Almondz Global
89.10 90.35 -1.38 90.30 -0.06
Shera Energy
145.00 147.00 -1.36 148.50 1.02
Ginni Filaments
29.30 29.70 -1.35 29.90 0.67
Spectrum Talent
107.00 108.45 -1.34 108.00 -0.41
Aarey Drugs
48.20 48.85 -1.33 49.95 2.25
Prime Securitie
172.40 174.65 -1.29 168.60 -3.46
Hindustan Media
93.20 94.40 -1.27 93.40 -1.06
Biofil Chem
54.75 55.45 -1.26 54.50 -1.71
Delta
98.90 100.15 -1.25 98.40 -1.75
Digikore Studio
331.00 335.15 -1.24 344.50 2.79
MIC Electronics
33.30 33.70 -1.19 33.70 0.00
Sandesh
1,102.00 1,114.95 -1.16 1,121.55 0.59
Dollex Agrotech
47.00 47.55 -1.16 48.00 0.95
Hisar Metal
195.40 197.65 -1.14 212.00 7.26
Nagreeka Export
65.00 65.75 -1.14 64.70 -1.60
Oriana Power
491.00 496.50 -1.11 494.00 -0.50
Graphisads
72.20 73.00 -1.10 73.65 0.89
Arabian Petrole
102.00 103.10 -1.07 103.45 0.34
Hubtown
79.55 80.40 -1.06 81.95 1.93
Kanoria Chem
136.30 137.75 -1.05 136.40 -0.98
Century
1,218.00 1,230.75 -1.04 1,227.15 -0.29
Cool Caps
475.00 480.00 -1.04 475.00 -1.04
Kriti Nutrients
85.35 86.25 -1.04 86.25 0.00
Intrasoft Tech
120.10 121.35 -1.03 119.60 -1.44
Kanpur Plast
116.20 117.40 -1.02 118.20 0.68
Bharat Dynamics
1,747.10 1,765.10 -1.02 1,724.35 -2.31
Credo Brands Ma
309.00 312.20 -1.02 318.80 2.11
Net Avenue Tech
29.30 29.60 -1.01 27.20 -8.11
Indian Terrain
68.95 69.65 -1.01 68.65 -1.44
Krishana Phosch
246.50 249.00 -1.00 249.20 0.08
Alpa Laboratori
103.70 104.75 -1.00 104.00 -0.72
Dhani Services
39.55 39.95 -1.00 39.75 -0.50
Unihealth
124.70 125.95 -0.99 123.60 -1.87
KDDL
2,800.00 2,827.75 -0.98 2,822.00 -0.20
Agni Green
25.40 25.65 -0.97 25.40 -0.97
Kotak NV 20 ETF
133.99 135.30 -0.97 131.25 -2.99
Universal Cable
498.00 502.80 -0.95 505.95 0.63
Nagreeka Cap
15.60 15.75 -0.95 15.55 -1.27
Latteys Industr
32.00 32.30 -0.93 32.40 0.31
Vinyas Innovati
722.00 728.75 -0.93 706.95 -2.99
PPL
398.00 401.75 -0.93 397.40 -1.08
ALLSEC Tech
650.00 656.05 -0.92 652.55 -0.53
Tube Investment
3,617.50 3,650.65 -0.91 3,634.00 -0.46
MphasiS
2,715.00 2,739.70 -0.90 2,715.00 -0.90
Frog Cellsat
176.00 177.60 -0.90 175.75 -1.04
Rolex
2,382.00 2,403.00 -0.87 2,396.20 -0.28
Bombay Super
266.25 268.55 -0.86 267.55 -0.37
JITF Infralogis
523.00 527.50 -0.85 522.25 -1.00
ISGEC Heavy Eng
942.85 950.90 -0.85 978.05 2.86
Dynamatic Tech
5,110.05 5,153.10 -0.84 5,035.00 -2.29
Orient Press
85.05 85.75 -0.82 84.70 -1.22
Manaksia Alumin
24.25 24.45 -0.82 24.55 0.41
Mono Pharmacare
48.60 49.00 -0.82 51.00 4.08
Mindteck
237.05 238.95 -0.80 238.15 -0.33
NAVA
442.80 446.35 -0.80 444.60 -0.39
Hind Rectifiers
556.10 560.45 -0.78 551.80 -1.54
GM Breweries
702.00 707.50 -0.78 708.00 0.07
Aaron Industrie
280.05 282.20 -0.76 283.25 0.37
Magnum Ventures
47.50 47.85 -0.73 48.15 0.63
Venus Remedies
392.60 395.40 -0.71 402.65 1.83
SGBJU29III
6,131.00 6,173.50 -0.69 6,199.99 0.43
Indian Metals &
504.05 507.55 -0.69 500.20 -1.45
Maxwell Ind
45.20 45.50 -0.66 45.35 -0.33
J Kumar Infra
620.00 624.10 -0.66 607.85 -2.60
Murudeshwar Cer
52.85 53.20 -0.66 53.10 -0.19
Tainwala Chem
145.00 145.95 -0.65 147.30 0.92
Vidhi Dyestuffs
411.60 414.30 -0.65 415.50 0.29
Onward Tech
624.10 628.05 -0.63 623.15 -0.78
Ajmera Realty
437.55 440.30 -0.62 438.20 -0.48
Neuland Lab
5,257.00 5,289.70 -0.62 5,292.10 0.05
The Western Ind
160.00 161.00 -0.62 161.50 0.31
IRIS Business S
129.55 130.35 -0.61 128.55 -1.38
Pearl Polymers
32.70 32.90 -0.61 32.00 -2.74
Sakar Healthcar
399.00 401.35 -0.59 399.05 -0.57
Gokul Refoils
43.00 43.25 -0.58 43.15 -0.23
APTUS VALUE
324.00 325.85 -0.57 324.05 -0.55
20 Microns
185.00 186.05 -0.56 178.40 -4.11
Marinetrans Ind
35.50 35.70 -0.56 35.50 -0.56
IFB Industries
928.90 934.05 -0.55 938.95 0.52
Guj Ind Power
174.10 175.05 -0.54 173.90 -0.66
Nureca
438.95 441.35 -0.54 432.85 -1.93
Zodiac Clothing
127.75 128.45 -0.54 127.45 -0.78
Capri Global
773.10 777.20 -0.53 772.65 -0.59
Elgi Equipments
530.00 532.80 -0.53 532.50 -0.06
Ceat
2,380.05 2,392.65 -0.53 2,381.25 -0.48
Albert David
990.60 995.85 -0.53 997.65 0.18
Master Compo.
143.00 143.75 -0.52 143.00 -0.52
TARC
137.60 138.30 -0.51 138.15 -0.11
Iris Clothings
78.60 79.00 -0.51 78.10 -1.14
Rane Madras
830.10 834.25 -0.50 827.75 -0.78
Jaiprakash Asso
19.90 20.00 -0.50 19.65 -1.75
TPL Plastech
51.90 52.15 -0.48 51.40 -1.44
Vimta Labs
403.25 405.15 -0.47 406.70 0.38
Banco Products
650.00 653.05 -0.47 639.50 -2.07
Techno Electric
742.00 745.45 -0.46 782.85 5.02
ISL
143.95 144.60 -0.45 142.00 -1.80
Kalyani Steels
483.25 485.45 -0.45 485.45 0.00
Sundaram
146.25 146.90 -0.44 146.50 -0.27
Raj Oil Mills
47.20 47.40 -0.42 46.35 -2.22
Nirvikara Paper
35.25 35.40 -0.42 35.30 -0.28
Vardhman Acryli
59.40 59.65 -0.42 59.55 -0.17
Jubilant Pharmo
537.00 539.25 -0.42 549.40 1.88
Indian Hotels
435.00 436.85 -0.42 437.00 0.03
Electronics Mar
200.00 200.80 -0.40 199.80 -0.50
PB Fintech
781.05 784.15 -0.40 768.95 -1.94
De Neers
236.00 236.95 -0.40 235.50 -0.61
HP Adhesives
103.00 103.40 -0.39 101.25 -2.08
India Glycols
750.00 752.95 -0.39 745.80 -0.95
Accent Micro
270.10 271.15 -0.39 275.00 1.42
Nahar Spinning
283.00 284.10 -0.39 283.45 -0.23
Sirca Paints
410.25 411.85 -0.39 405.95 -1.43
Aristo Bio-Tech
66.00 66.25 -0.38 65.80 -0.68
Sanghvi Movers
844.30 847.50 -0.38 835.00 -1.47
Sreeleathers
399.95 401.45 -0.37 409.85 2.09
Sharda Motor
1,266.85 1,271.55 -0.37 1,279.05 0.59
Deepak Nitrite
2,456.05 2,464.85 -0.36 2,461.30 -0.14
KRISHCA
223.00 223.80 -0.36 218.05 -2.57
ESFL
208.40 209.15 -0.36 205.65 -1.67
Rajratan Global
792.50 795.40 -0.36 778.10 -2.18
Bharti Air PP
621.00 623.25 -0.36 627.30 0.65
JFL Life Scienc
42.00 42.15 -0.36 42.00 -0.36
Rachana Infra
86.50 86.80 -0.35 87.65 0.98
Ritco Logistics
272.00 272.95 -0.35 269.90 -1.12
Shri Techtex
72.25 72.50 -0.34 71.30 -1.66
Swan Energy
507.00 508.75 -0.34 503.70 -0.99
Mayur Uniquoter
564.00 565.95 -0.34 556.90 -1.60
Antony Waste
492.00 493.65 -0.33 488.40 -1.06
Dhunseri Ventur
314.15 315.20 -0.33 318.05 0.90
Texmo Pipes
74.50 74.75 -0.33 74.10 -0.87
SGBDE30III
6,260.00 6,279.97 -0.32 6,230.01 -0.80
HIL
2,792.30 2,801.35 -0.32 2,815.50 0.51
Fedbank Financi
140.15 140.60 -0.32 138.90 -1.21
Indo Count
297.05 298.00 -0.32 297.45 -0.18
SGBDEC2512
6,250.00 6,270.00 -0.32 6,250.00 -0.32
West Coast Pap
730.00 732.30 -0.31 728.20 -0.56
ZFCVINDIA
15,417.95 15,463.60 -0.30 15,236.00 -1.47
BBETF0432
1,103.07 1,106.28 -0.29 1,106.28 0.00
BEML
2,859.35 2,867.60 -0.29 2,857.00 -0.37
Westlife Food
800.75 803.10 -0.29 802.60 -0.06
Cinevistaas
16.90 16.95 -0.29 16.90 -0.29
LICMF G-sec LT
24.33 24.40 -0.29 24.32 -0.33
SGB232402
6,181.00 6,198.13 -0.28 6,215.00 0.27
Presstonic
136.85 137.20 -0.26 137.90 0.51
Balkrishna Ind
2,531.20 2,537.85 -0.26 2,516.55 -0.84
TECH
36.81 36.90 -0.24 36.87 -0.08
Lumax Inds
2,487.60 2,493.25 -0.23 2,529.45 1.45
Tourism Finance
131.35 131.65 -0.23 128.00 -2.77
NAVINIFTY
218.00 218.50 -0.23 216.94 -0.71
AstraZeneca
5,550.25 5,563.30 -0.23 5,616.25 0.95
Megastar Foods
361.30 362.15 -0.23 359.80 -0.65
Gufic Bio
322.85 323.55 -0.22 317.45 -1.89
Apollo Hospital
5,675.00 5,687.45 -0.22 5,711.30 0.42
Godrej Prop
2,001.20 2,005.35 -0.21 1,999.50 -0.29
KSB Pumps
3,420.00 3,427.25 -0.21 3,418.15 -0.27
Bal Pharma
101.10 101.30 -0.20 101.75 0.44
IDFC MF
232.00 232.47 -0.20 233.34 0.37
AVG Logistics
390.00 390.80 -0.20 383.10 -1.97
Mangalore Chem
123.00 123.25 -0.20 122.80 -0.37
SRF
2,466.00 2,471.05 -0.20 2,478.45 0.30
TVS Electronics
352.40 353.10 -0.20 353.25 0.04
Bharat Road Net
51.55 51.65 -0.19 50.70 -1.84
Carysil
853.55 855.00 -0.17 850.00 -0.58
Dalmia Bharat
2,316.10 2,320.05 -0.17 2,344.10 1.04
Gujarat Fluoro
3,585.00 3,590.70 -0.16 3,544.50 -1.29
Shiva Texyarn
146.10 146.30 -0.14 145.50 -0.55
Sahana Systems
675.00 675.95 -0.14 662.00 -2.06
United Nilgiri
329.10 329.55 -0.14 325.05 -1.37
SIS
467.00 467.65 -0.14 463.75 -0.83
SGBMR29XII
6,170.00 6,177.77 -0.13 6,180.00 0.04
SGBMAR24
6,340.00 6,348.00 -0.13 6,233.10 -1.81
SBI ETF
222.00 222.28 -0.13 222.50 0.10
Jeena Sikho
605.00 605.80 -0.13 605.00 -0.13
Kitex Garments
228.55 228.85 -0.13 227.40 -0.63
ABSL AMC
465.00 465.60 -0.13 472.90 1.57
Maha Rasht Apex
148.65 148.85 -0.13 157.10 5.54
Control Print
1,004.00 1,005.20 -0.12 1,024.50 1.92
Aarti Industrie
645.00 645.75 -0.12 646.85 0.17
Macrotech
967.00 968.05 -0.11 964.80 -0.34
Tasty Bite
13,950.00 13,966.05 -0.11 13,953.80 -0.09
Hitachi Energy
5,249.00 5,254.80 -0.11 5,271.30 0.31
Bharat Rasayan
8,980.40 8,990.20 -0.11 9,038.00 0.53
Osia Hyper Reta
48.00 48.05 -0.10 49.50 3.02
Indoco Remedies
409.20 409.60 -0.10 402.20 -1.81
Ramco Cements
1,015.00 1,016.00 -0.10 1,016.10 0.01
SGBAPR28I
6,400.00 6,406.66 -0.10 6,430.00 0.36
HCL Tech
1,470.60 1,472.05 -0.10 1,478.70 0.45
Saksoft
321.00 321.30 -0.09 320.00 -0.40
Indostar Capita
171.50 171.65 -0.09 169.95 -0.99
Jubilant Ing.
511.70 512.15 -0.09 495.90 -3.17
Ashiana Housing
270.00 270.25 -0.09 277.10 2.53
Gulf Oil Corp
518.00 518.40 -0.08 513.55 -0.94
De Nora India
1,534.20 1,535.50 -0.08 1,536.80 0.08
Mallcom (India)
1,100.00 1,100.90 -0.08 1,106.00 0.46
Loyal Textiles
683.55 684.10 -0.08 677.40 -0.98
TCNS Clothing C
370.45 370.70 -0.07 369.80 -0.24
Kokuyo Camlin
145.00 145.10 -0.07 145.45 0.24
Birla Corp
1,433.00 1,434.05 -0.07 1,429.05 -0.35
Hb Stockhol
71.30 71.35 -0.07 70.50 -1.19
Concord Biotech
1,482.65 1,483.50 -0.06 1,463.25 -1.37
Suven Life Scie
81.75 81.80 -0.06 81.40 -0.49
Rallis India
254.00 254.15 -0.06 254.55 0.16
Transformers
219.00 219.10 -0.05 217.05 -0.94
Yatharth HOSP
380.30 380.50 -0.05 376.80 -0.97
Coromandel Int
1,242.00 1,242.65 -0.05 1,243.20 0.04
Jindal Stainles
559.00 559.30 -0.05 559.90 0.11
NIIT
115.25 115.30 -0.04 114.80 -0.43
Relaxo Footwear
896.10 896.50 -0.04 893.40 -0.35
ICICISENSX
804.00 804.34 -0.04 804.58 0.03
R Systems Intl
562.75 563.00 -0.04 555.05 -1.41
Eveready Ind
345.00 345.15 -0.04 340.95 -1.22
GRP
4,803.15 4,804.95 -0.04 4,820.00 0.31
Lyka Labs
123.25 123.30 -0.04 123.65 0.28
Infinium Pharma
236.90 237.00 -0.04 231.00 -2.53
BB ETF-April 25
1,173.00 1,173.36 -0.03 1,173.99 0.05
TTK Healthcare
1,397.45 1,397.80 -0.03 1,387.15 -0.76
SGBSEP28VI
6,198.00 6,199.97 -0.03 6,225.00 0.40
Just Dial
787.85 788.00 -0.02 798.50 1.33
Nilkamal
2,224.00 2,224.45 -0.02 2,231.25 0.31
SGBJUNE31
6,170.00 6,171.40 -0.02 6,197.00 0.41
Asahi Songwon
302.05 302.10 -0.02 300.15 -0.65
Magadh Sugar
659.50 659.65 -0.02 659.05 -0.09
Fine Organics
5,031.00 5,031.95 -0.02 4,944.60 -1.74
Marico
534.05 534.10 -0.01 538.40 0.81
Sangam India
446.30 446.35 -0.01 435.75 -2.37
Rossell India
472.95 473.00 -0.01 467.20 -1.23
AUTOBEES
184.63 184.64 -0.01 185.45 0.44
Bombay Burmah
1,523.95 1,524.05 -0.01 1,514.00 -0.66
Alkem Lab
5,074.95 5,075.30 -0.01 5,039.70 -0.70
Bhagiradh Chem
1,537.35 1,537.50 -0.01 1,537.55 0.00
Caplin Labs
1,392.00 1,392.05 0.00 1,381.10 -0.79
SGBAUG28V
6,220.00 6,220.09 0.00 6,250.00 0.48
BANKBEES
491.40 491.41 0.00 493.30 0.38
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.