English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous days high

Stocks trading above previous days high - NSE
28 Dec 11:53
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
SecMark Consult
132.15 19.97 110.15 110.15 97.90 114.95
Housing & Urban
133.75 16.05 115.25 115.25 87.30 95.90
Banka Bioloo
87.65 11.66 78.50 78.50 74.75 82.60
VLEGOV
54.85 9.92 49.90 49.90 32.45 38.80
Party
149.00 8.80 136.95 136.95 85.10 85.10
Gujarat Apollo
268.75 7.91 249.05 249.05 235.00 235.00
Godha Cabcon
0.70 7.69 0.65 0.65 0.70 1.00
Greenpanel Ind
423.55 7.43 394.25 394.25 362.50 397.50
Innovative Tyre
6.10 7.02 5.70 5.70 5.80 8.70
Dishman Carboge
173.05 6.82 162.00 162.00 178.25 179.20
Suprajit Eng
402.05 6.67 376.90 376.90 393.30 429.20
Hind Copper
254.70 6.37 239.45 239.45 178.00 178.00
Service Care
60.00 6.19 56.50 61.50 62.50 74.00
Euro India Fres
158.00 6.08 148.95 148.95 145.05 162.90
Nat Fert
92.75 5.76 87.70 87.70 72.75 81.50
Sula Vineyards
508.05 5.61 481.05 482.00 494.00 498.70
Sarla Performan
56.75 5.58 53.75 54.60 52.30 59.90
Nila Infra
9.50 5.56 9.00 9.00 7.20 8.80
HINDPETRO
408.40 5.41 387.45 392.00 351.00 351.00
Ndr Auto Compon
858.00 5.00 817.15 817.15 778.00 778.00
Aakash Explorat
11.55 5.00 11.00 11.00 7.55 7.55
BLACK BOX
277.30 5.00 264.10 264.10 274.60 274.60
Zodiac Energy
189.00 5.00 180.00 180.00 176.85 180.10
Alankit
18.90 5.00 18.00 18.00 15.55 15.55
Cupid
1,067.05 5.00 1,016.25 1,016.25 925.00 925.00
RBM Infracon
422.10 5.00 402.00 402.00 284.50 284.50
Felix Industrie
238.65 4.99 227.30 227.30 123.10 140.25
Logix Micro
264.10 4.99 251.55 251.55 273.25 273.25
Kore Digital
539.60 4.99 513.95 513.95 412.00 412.00
RPP Infra Proj
110.65 4.98 105.40 105.40 99.95 99.95
V2 Retail
319.95 4.97 304.80 304.80 236.00 236.00
Arrow Greentech
442.55 4.97 421.60 423.30 488.00 516.90
The Investment
119.50 4.96 113.85 113.85 125.15 125.15
ILandFS Engg
29.65 4.96 28.25 28.25 28.70 28.70
Bohra Industrie
25.50 4.94 24.30 24.30 55.80 62.20
AKI India
26.70 4.91 25.45 25.45 27.75 27.75
Zenith SP&I
7.50 4.90 7.15 7.15 7.20 7.20
Tirupati Forge
15.05 4.88 14.35 14.35 13.65 13.65
Shree Vasu
203.10 4.85 193.70 193.70 173.25 177.00
Kridhan Infra
3.25 4.84 3.10 3.10 2.85 3.10
Energy Dev
27.15 4.83 25.90 26.40 21.30 23.75
A B Infrabuild
54.30 4.83 51.80 51.80 52.25 52.25
Sampann Utpadan
23.95 4.81 22.85 22.85 21.05 21.05
Ind-Swift
18.60 4.79 17.75 17.75 18.80 23.75
Supreme Enginee
1.10 4.76 1.05 1.10 1.20 1.20
Dhanuka Realty
15.40 4.76 14.70 14.70 9.10 10.05
Poddar Housing
139.00 4.75 132.70 132.70 161.00 161.00
DPSC
19.90 4.74 19.00 19.00 27.85 27.85
Suvidhaa Info
10.00 4.71 9.55 9.55 6.35 6.35
DUGLOBAL
59.20 4.69 56.55 58.65 51.40 62.65
Prakash Steelag
10.15 4.64 9.70 9.70 5.80 7.00
R M Drip & Spri
113.00 4.48 108.15 108.80 87.05 87.05
NALCO
124.10 4.46 118.80 118.80 95.30 106.35
Future Retail
3.60 4.35 3.45 3.45 3.20 3.80
Aarti Surfactan
767.60 4.32 735.80 735.80 658.00 688.00
GSFC
246.00 4.28 235.90 235.90 204.60 215.50
Usha Martin Edu
6.10 4.27 5.85 5.85 6.35 8.00
Yudiz Solutions
151.00 4.25 144.85 144.85 155.90 213.00
Sical Logistics
244.90 4.21 235.00 235.00 292.55 292.55
Homesfy Realty
375.00 4.17 360.00 360.00 451.00 551.00
Ankit Metal
5.10 4.08 4.90 4.90 5.30 5.80
Sandur Manganes
2,840.00 4.03 2,730.00 2,730.00 1,633.70 1,769.70
Urban Enviro Wa
395.00 3.96 379.95 379.95 500.00 500.00
Vadilal Ind
2,359.40 3.94 2,270.00 2,270.00 2,731.00 2,764.15
Sri Adhikari
2.70 3.85 2.60 2.60 1.65 1.70
JHS Svendgaard
27.00 3.85 26.00 26.25 28.20 28.20
Reliance Home F
4.05 3.85 3.90 3.90 2.20 2.55
Madras Fert
112.95 3.72 108.90 108.90 83.40 87.60
Zenithexpo
171.00 3.57 165.10 165.40 168.35 168.35
Antarctica
1.50 3.45 1.45 1.45 1.20 1.20
Infomedia 18
6.10 3.39 5.90 6.00 6.70 6.70
Agro Phos India
41.60 3.35 40.25 40.50 41.05 48.00
MAHKTECH
13.90 3.27 13.46 13.54 14.40 16.00
Maha Rasht Apex
160.90 3.27 155.80 155.80 183.95 183.95
Atlanta
25.50 3.24 24.70 24.70 25.00 25.00
BLS Internation
322.50 3.13 312.70 318.40 289.70 302.00
SAL Steel
24.75 3.13 24.00 26.70 20.70 20.70
Cellecor
318.65 3.12 309.00 309.00 253.00 269.00
Cell Point
46.40 3.11 45.00 45.00 50.70 61.00
Rudrabhishek En
211.40 3.05 205.15 209.40 235.70 235.70
Pitti Engineeri
721.10 3.02 699.95 699.95 734.65 734.65
Borosil Renew
440.60 3.00 427.75 428.40 450.00 456.60
Engineers India
173.50 2.91 168.60 168.60 151.70 167.30
Nirman Agri
308.70 2.90 300.00 300.00 240.50 255.55
NBCC(India)
83.75 2.89 81.40 81.40 76.50 76.50
GlaxoSmithKline
1,900.15 2.82 1,848.00 1,848.00 1,727.00 1,727.00
Mono Pharmacare
51.00 2.82 49.60 50.30 58.00 58.00
Radaan Media
1.85 2.78 1.80 1.80 1.80 2.20
PNB
94.70 2.77 92.15 92.15 80.80 83.50
Guj Raffia Ind
61.50 2.76 59.85 59.85 36.45 39.25
Suzlon Energy
38.30 2.68 37.30 37.65 44.00 44.00
Madhav Copper
36.90 2.64 35.95 35.95 34.20 34.20
Selan Explore
511.00 2.61 498.00 498.00 554.00 554.00
Spandana Sphoor
1,064.80 2.59 1,037.90 1,049.00 1,063.30 1,063.30
TARACHAND
180.00 2.56 175.50 175.50 214.00 214.00
Total Transport
125.95 2.52 122.85 123.65 139.45 158.80
Rashtriya Chem
162.00 2.47 158.10 158.10 131.70 145.85
Heranba
388.30 2.37 379.30 379.30 387.45 402.20
BHEL
190.05 2.37 185.65 185.65 176.50 176.50
Aarvi Encon
168.30 2.37 164.40 164.40 161.00 161.00
Quess Corp
528.50 2.34 516.40 521.00 527.30 527.30
Petronet LNG
222.60 2.34 217.50 217.50 204.20 254.40
SAIL
120.95 2.33 118.20 118.20 92.50 103.65
Shigan Quantum
128.90 2.30 126.00 126.00 112.00 146.60
Sharda Motor
1,309.30 2.29 1,280.00 1,280.00 1,378.90 1,378.90
Kshitij Polylin
6.75 2.27 6.60 6.70 8.20 8.20
Archidply Indus
94.95 2.21 92.90 94.95 90.15 99.80
Vels Film
93.00 2.20 91.00 91.00 121.85 162.00
Abhishek
27.95 2.19 27.35 27.95 31.15 34.45
Shriram Propert
125.40 2.16 122.75 123.80 112.05 112.05
Maan Aluminium
135.55 2.15 132.70 132.70 150.05 150.05
MRPL
135.20 2.15 132.35 132.35 126.15 126.15
AMJ Land
39.55 2.06 38.75 39.40 41.90 41.90
IOC
131.45 1.98 128.90 128.90 112.50 112.50
Fert and Chem
834.35 1.94 818.45 818.45 805.00 805.00
Tantia Const
26.55 1.92 26.05 26.05 28.15 28.15
GVP Infotech
10.90 1.87 10.70 10.70 13.55 18.10
Cello World
794.50 1.87 779.95 780.85 837.40 837.40
CESC
129.85 1.84 127.50 127.50 102.95 102.95
MCON Rasayan
174.00 1.84 170.85 170.85 153.15 173.00
Chennai Petro
703.00 1.81 690.50 695.95 674.00 674.00
D. P. Abhushan
668.00 1.77 656.35 656.35 652.95 683.95
IFB Agro
492.00 1.76 483.50 486.40 501.15 556.85
L&T Finance
159.05 1.76 156.30 156.30 151.30 151.30
HPL Electric &
235.45 1.75 231.40 231.40 218.90 269.40
Vardhman Poly
58.00 1.75 57.00 57.00 66.50 66.50
YCCL
30.00 1.69 29.50 30.00 34.40 37.70
Mold-Tek Pack
901.20 1.68 886.30 886.30 929.95 983.90
Nakoda Group
49.70 1.64 48.90 48.90 45.70 50.10
Kirloskar Ind
3,582.25 1.63 3,524.90 3,524.90 3,548.00 3,723.95
Ultra Wiring Co
125.00 1.63 123.00 123.00 141.20 141.20
KPIGREEN
1,336.05 1.60 1,315.05 1,368.00 1,263.25 1,263.25
Unitech
6.40 1.59 6.30 6.65 5.60 5.60
Container Corp
860.25 1.58 846.90 852.40 777.90 777.90
LGB Forge
12.95 1.57 12.75 12.80 13.30 13.30
Shriram Pistons
1,430.00 1.54 1,408.35 1,408.35 1,248.00 1,253.70
Canara Bank
441.95 1.54 435.25 435.25 411.00 411.00
Yatra Online
146.20 1.53 144.00 151.85 141.10 158.15
Kamdhenu
374.65 1.53 369.00 369.00 309.00 320.00
Garware Technic
3,431.00 1.52 3,379.50 3,399.95 3,423.00 3,423.00
ISGEC Heavy Eng
970.95 1.51 956.50 956.50 939.85 939.85
Premier
3.40 1.49 3.35 3.35 4.00 4.40
Sun Pharma Adv
273.50 1.45 269.60 269.60 286.70 286.70
Cerebra Int
7.50 1.35 7.40 7.40 7.50 8.25
Galaxy Surfacta
2,758.90 1.34 2,722.45 2,722.45 2,974.00 2,974.00
Vedanta
257.80 1.34 254.40 262.90 247.50 247.50
Jai Balaji Ind
775.00 1.32 764.90 773.85 620.00 641.90
Coal India
374.00 1.30 369.20 371.80 359.00 359.00
The Byke Hosp
62.50 1.30 61.70 61.70 66.00 66.00
Rushil Decor
389.45 1.29 384.50 387.75 406.90 406.90
Hero Motocorp
4,150.00 1.29 4,096.95 4,096.95 3,884.50 3,884.50
HG Infra Engg
845.65 1.28 835.00 835.00 944.95 1,019.00
Venus Remedies
406.35 1.27 401.25 408.95 407.05 407.05
TML - D
502.45 1.27 496.15 496.15 489.55 489.55
RBL Bank
268.30 1.26 264.95 278.70 257.75 257.75
BPCL
462.15 1.26 456.40 456.50 438.75 438.75
Techno Electric
773.60 1.26 763.95 765.00 751.00 751.00
GMRP&UI
55.00 1.20 54.35 54.35 46.05 48.55
Aeroflex Ind.
151.40 1.20 149.60 150.25 172.70 173.80
United Brewerie
1,740.50 1.19 1,720.05 1,720.05 1,660.80 1,687.00
Hisar Metal
207.90 1.19 205.45 205.45 234.40 234.40
Asahi India
568.15 1.18 561.55 566.60 589.10 651.00
Jainam Ferro
135.50 1.16 133.95 134.50 139.50 153.10
KEI Industries
3,233.40 1.08 3,199.00 3,199.00 2,998.95 2,998.95
Marksans Pharma
166.25 1.06 164.50 164.50 167.50 167.50
Plastiblends
303.40 1.05 300.25 300.25 329.70 329.70
Honeywell Autom
36,201.10 1.05 35,824.75 35,871.45 37,699.95 41,150.05
Nestle
26,038.50 1.05 25,767.95 25,767.95 24,589.90 24,745.00
LIC India
834.40 1.02 825.95 825.95 699.00 699.00
DCB Bank
129.90 1.01 128.60 128.60 117.00 130.00
Balrampur Chini
401.60 0.98 397.70 397.70 485.90 485.90
Spencer Retail
109.65 0.97 108.60 112.80 83.35 83.35
KOTAK PSUBK ETF
572.34 0.95 566.97 567.30 522.99 541.00
Lupin
1,312.00 0.92 1,300.00 1,300.00 1,290.00 1,290.00
Five-Star Busin
720.80 0.92 714.25 714.25 813.70 813.70
MALOWVOL
172.77 0.91 171.22 174.10 160.77 160.77
Rishabh Instru.
588.35 0.88 583.20 585.00 545.50 555.00
Shivalik Rasa
707.00 0.86 701.00 701.00 748.90 778.55
JK Tyre & Ind
384.20 0.85 380.95 386.90 366.00 366.00
PRITIKA
67.00 0.83 66.45 66.45 90.40 93.45
Power Grid Corp
237.80 0.83 235.85 235.85 215.10 215.10
Future Market
6.15 0.82 6.10 6.10 5.95 7.40
VRL Logistics
758.90 0.81 752.80 752.80 733.50 750.50
Karur Vysya
167.80 0.81 166.45 167.00 160.80 160.80
Mah and Mah
1,705.40 0.80 1,691.80 1,691.80 1,660.00 1,670.00
Thermax
3,124.45 0.79 3,100.00 3,144.95 3,025.00 3,230.00
HDFC Bank
1,719.80 0.78 1,706.50 1,706.50 1,572.45 1,670.00
Nippon PSU Bank
63.74 0.77 63.25 63.25 58.40 61.00
Dhruv Consultan
59.95 0.76 59.50 59.50 63.40 66.50
Indian Card
269.40 0.73 267.45 275.00 283.90 320.00
Oriental Carbon
817.00 0.73 811.10 817.70 818.90 889.85
Kundan Edifice
229.40 0.72 227.75 247.25 158.90 158.90
Page Industries
38,273.00 0.72 37,999.90 37,999.90 38,766.75 42,885.00
AIA Engineering
3,650.70 0.71 3,625.00 3,625.00 3,830.00 3,830.00
Power & Instrum
50.25 0.70 49.90 49.90 42.60 47.15
Supreme Petro
560.65 0.70 556.75 565.00 599.90 618.00
ASK Auto
288.00 0.70 286.00 286.00 319.70 319.70
IFCI
28.75 0.70 28.55 28.60 26.65 26.65
Nippon ETF Gold
54.03 0.67 53.67 53.67 54.65 54.65
PNB Gilts
98.05 0.67 97.40 97.40 104.20 104.90
Narayana Hruda
1,204.80 0.65 1,197.00 1,197.00 1,314.10 1,314.10
HDFC Life
650.20 0.65 646.00 646.00 693.00 693.00
Fortis Health
405.10 0.63 402.55 404.00 388.20 388.20
Century Enka
439.75 0.63 437.00 437.00 463.75 484.40
Ipca Labs
1,073.70 0.63 1,066.95 1,074.90 1,138.00 1,138.00
Hindalco
611.45 0.63 607.65 607.65 523.35 523.35
HDFCGROWTH
109.22 0.63 108.54 109.80 102.74 104.10
STL Global
16.20 0.62 16.10 16.10 15.50 22.70
GAIL
156.35 0.61 155.40 157.70 134.20 134.20
NMDC
205.20 0.61 203.95 204.95 183.50 183.50
Dollar Ind
458.35 0.61 455.55 455.55 472.70 474.95
Asahi Songwon
306.70 0.61 304.85 310.00 309.00 309.00
NIF100BEES
229.02 0.60 227.65 227.65 216.00 216.00
AXISBNKETF
492.59 0.59 489.68 489.68 457.06 480.00
HDFCQUAL
50.53 0.58 50.24 50.43 47.80 47.80
Updater Service
358.70 0.57 356.65 356.65 284.80 301.75
Inspirisys Solu
90.00 0.56 89.50 90.00 97.00 97.00
MO M50 ETF
221.15 0.55 219.95 219.95 224.99 224.99
Nippon ETF Ha
251.89 0.55 250.50 250.50 268.00 272.60
SBI Gold ETF
55.53 0.54 55.23 55.23 55.40 55.40
Sai Silks
280.00 0.54 278.50 288.20 312.00 312.00
Sheela Foam
1,240.60 0.53 1,234.00 1,234.00 1,192.45 1,212.90
Muthoot Finance
1,487.65 0.52 1,480.00 1,484.95 1,506.50 1,506.50
Bharti Airtel
1,029.35 0.52 1,024.05 1,024.05 1,018.20 1,018.20
SPIC
79.30 0.51 78.90 78.90 70.80 78.45
LIC Housing Fin
527.70 0.51 525.00 525.00 494.00 494.00
Titan Company
3,713.50 0.50 3,695.00 3,695.00 3,500.00 3,500.00
Mishra Dhatu Ni
426.95 0.48 424.90 424.90 413.90 476.70
Chaman Metallic
62.20 0.48 61.90 62.00 68.35 84.00
Max Healthcare
686.35 0.48 683.05 683.05 665.70 665.70
Chambal Fert
376.75 0.47 375.00 375.00 322.90 322.90
GMR Airports
75.35 0.47 75.00 75.60 61.90 65.00
Tata Motors
745.35 0.47 741.85 741.85 717.25 717.25
Euro Panel
193.90 0.47 193.00 201.95 200.00 200.00
Zydus Wellness
1,649.55 0.46 1,642.05 1,642.05 1,595.00 1,672.00
Hatsun Agro
1,099.30 0.45 1,094.40 1,112.60 1,134.90 1,232.00
IPRU Gold ETF
55.55 0.45 55.30 55.37 55.45 55.45
MAKEINDIA
110.80 0.45 110.30 110.60 105.10 105.10
Devyani
194.20 0.44 193.35 193.35 198.90 227.50
Holmarc Opto Me
103.00 0.44 102.55 106.55 153.05 153.05
HDFCPVTBAN
251.44 0.43 250.36 251.25 235.45 242.66
Hind Zinc
314.60 0.43 313.25 313.25 308.95 326.45
Marico
537.35 0.43 535.05 535.05 545.75 595.00
BANKBEES
494.00 0.41 492.00 492.00 458.83 471.45
QNIFTY
2,324.00 0.41 2,314.50 2,314.50 2,153.00 2,164.90
INFRABEES
755.89 0.40 752.90 752.90 690.00 690.00
Shyam Metalics
628.50 0.40 626.00 627.60 483.90 494.35
AXISCETF
96.38 0.40 96.00 96.00 91.32 91.32
Eurotex
12.80 0.39 12.75 13.70 11.50 12.95
Nitiraj Enginee
115.00 0.39 114.55 117.00 124.80 147.50
Quantum Gold
53.79 0.39 53.58 53.58 53.39 53.39
Redington
178.15 0.39 177.45 178.50 164.45 169.15
Axis Gold ETF
54.16 0.39 53.95 53.95 53.90 54.20
HDFCGOLD
55.55 0.38 55.34 55.34 55.30 55.30
HDFCSENSEX
796.99 0.38 794.00 794.00 741.97 748.30
DSPNEWETF
272.01 0.37 271.00 271.25 252.90 267.02
Grindwell Norto
2,272.25 0.37 2,263.90 2,263.90 2,195.70 2,314.40
MONQ50
57.40 0.37 57.19 57.19 54.90 54.90
Mahalaxmi Rub
312.85 0.37 311.70 311.70 262.95 262.95
Poddar Pigments
376.05 0.36 374.70 374.70 397.00 397.00
SBI ETF Banking
489.82 0.34 488.15 488.15 451.75 468.05
Kotak Nifty ETF
233.47 0.33 232.70 232.70 216.59 218.40
Tata Coffee
305.75 0.33 304.75 304.75 280.50 280.50
Uflex
493.45 0.33 491.85 491.85 467.95 487.85
SHARIABEES
489.34 0.33 487.74 487.74 500.00 500.00
MABFSIETF
21.92 0.32 21.85 21.85 20.62 20.62
ICICISENSX
807.64 0.32 805.08 805.08 749.82 755.25
NV20BEES
132.14 0.31 131.73 132.61 125.00 125.00
ABSL Silver ETF
76.34 0.30 76.11 76.35 77.49 77.49
HDFCNIFTY
237.46 0.30 236.75 236.75 222.50 224.10
Indo Count
300.80 0.30 299.90 299.90 319.65 319.65
Ashiana Housing
274.80 0.29 274.00 276.80 270.00 270.00
360 ONE WAM
680.50 0.29 678.50 678.50 580.00 580.00
AXISHCETF
106.84 0.27 106.55 109.00 104.40 104.40
Committed Cargo
56.00 0.27 55.85 56.70 76.90 76.90
Medplus Health
737.30 0.25 735.45 735.45 849.00 849.00
ORIENTAL AROMAT
398.80 0.25 397.80 397.80 369.00 407.90
ICICINIFTY
238.59 0.25 238.00 238.00 224.20 228.10
Sandhar Technol
501.15 0.24 499.95 499.95 531.15 531.15
Rupa and Comp
270.55 0.24 269.90 270.50 282.80 291.00
SILVERBEES
73.47 0.23 73.30 73.60 75.79 75.79
Guj State Petro
299.50 0.23 298.80 298.80 290.00 299.40
Orbit Exports
180.10 0.22 179.70 182.75 229.40 229.40
Vilin Bio Med
23.45 0.21 23.40 23.40 23.50 24.50
GHCL Textiles
70.60 0.21 70.45 70.45 77.40 92.50
Harsha Engineer
397.80 0.20 397.00 397.00 438.00 470.30
ABSLNN50ET
54.63 0.20 54.52 54.52 49.79 56.04
NMDC Steel
51.05 0.20 50.95 51.30 44.85 59.75
Greenlam Ind
549.05 0.20 547.95 552.65 625.55 625.55
SEL Manufacturi
77.00 0.20 76.85 76.85 102.45 128.40
KPIL
654.20 0.19 652.95 653.40 681.00 723.95
Federal Bank
155.45 0.19 155.15 155.40 155.20 155.20
SBI-ETF Nifty
226.75 0.19 226.31 226.31 210.37 216.60
IPRU BSE500 ETF
32.49 0.19 32.43 32.43 30.10 30.15
AUTOBEES
185.33 0.18 185.00 185.00 178.80 178.80
Sun Pharma
1,257.65 0.18 1,255.40 1,255.40 1,231.15 1,231.15
Shri Rama Multi
29.30 0.17 29.25 30.00 33.00 33.00
HDFCSML250
139.83 0.17 139.59 141.00 134.05 134.05
Jindal Steel
739.10 0.17 737.85 739.15 674.75 722.80
Indo Thai Secu
230.20 0.17 229.80 233.80 234.00 241.00
TATA Cons. Prod
1,030.70 0.17 1,029.00 1,029.00 948.20 948.20
SBI ETF PVT BAN
251.41 0.16 251.01 251.01 235.95 242.54
LIC Nifty
235.83 0.15 235.47 239.99 220.98 222.98
MRF
121,510.00 0.14 121,343.90 121,343.90 112,989.95 113,439.30
MAGOLD
63.84 0.14 63.75 63.75 66.50 66.50
DSPN50ETF
222.00 0.13 221.71 221.71 206.19 206.24
LIC MF- Nifty
233.00 0.12 232.71 232.71 219.40 219.40
Oberoi Realty
1,426.75 0.12 1,425.05 1,425.05 1,431.40 1,431.40
IndraprasthaGas
414.20 0.12 413.70 413.70 404.70 492.00
SBIETFQLTY
193.53 0.11 193.31 193.31 182.15 182.15
Bata India
1,643.60 0.11 1,641.85 1,641.85 1,641.70 1,748.95
Smartlink Net
174.20 0.11 174.00 174.00 204.95 204.95
Kotak BK ETF
494.04 0.11 493.49 493.49 467.00 473.00
Rainbow Childre
1,150.00 0.10 1,148.80 1,148.80 1,178.00 1,178.00
Aarey Drugs
50.20 0.10 50.15 50.15 51.80 55.90
TeamLease Ser.
3,153.30 0.10 3,150.00 3,150.00 2,698.00 2,739.95
HUL
2,614.70 0.10 2,612.00 2,612.00 2,554.50 2,582.00
IndusInd Bank
1,601.40 0.09 1,600.00 1,600.00 1,538.50 1,538.50
ABSL NHETF
10.68 0.09 10.67 10.69 10.55 10.55
Colgate
2,486.00 0.08 2,484.00 2,484.00 2,222.00 2,222.00
Reliance
2,601.95 0.08 2,599.90 2,599.90 2,411.95 2,483.00
SBI
649.95 0.08 649.45 649.45 588.00 608.40
Landmark Cars
800.00 0.08 799.40 813.95 806.40 863.30
Bharat Bijlee
4,803.65 0.08 4,800.00 4,800.00 3,874.00 4,397.95
HDFCVALUE
118.38 0.07 118.30 118.30 110.30 110.30
SDL24BEES
117.94 0.06 117.87 117.87 120.75 120.75
Dwarikesh Sugar
87.45 0.06 87.40 87.55 94.25 109.80
Mahamaya Steel
84.55 0.06 84.50 84.80 87.50 91.90
MOTHERSON
96.75 0.05 96.70 96.70 93.70 103.40
BB ETF-April 25
1,173.98 0.05 1,173.45 1,173.45 1,201.05 1,201.05
Dabur India
536.30 0.05 536.05 536.05 545.65 576.60
Jubilant Pharmo
549.40 0.04 549.20 549.20 443.90 485.10
MOVALUE
79.90 0.03 79.88 79.88 70.43 74.00
NIFTYBEES
239.77 0.03 239.70 239.70 228.30 228.30
CONSUMBEES
104.00 0.03 103.97 103.97 98.77 98.77
Birla Gold ETF
56.90 0.02 56.89 56.98 56.58 56.58
Upsurge Seeds
400.10 0.01 400.05 410.00 418.00 424.00
Kody Technolab
565.00 0.01 564.95 564.95 374.80 390.00

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.