English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading below previous days low

Stocks trading below previous days low - NSE
28 Dec 10:56
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Magson Retail
123.00 -5.60 131.50 135.00 143.05 143.05
HEC Infra Proje
95.80 -5.01 100.85 100.85 58.40 59.80
Vishnusurya Pro
402.10 -5.00 453.90 453.90 296.95 296.95
Sikko Industrie
97.15 -4.99 113.40 118.00 71.45 72.80
Starteck Financ
370.05 -4.99 407.00 412.30 262.75 262.75
Hindcon Chemica
55.30 -4.98 58.30 69.70 39.60 39.60
Lloyds Steels
41.20 -4.96 46.00 46.85 51.65 51.65
ABM Inter
55.10 -4.84 57.90 57.90 60.50 60.50
Vertexplus
193.35 -4.75 203.00 203.00 229.25 237.25
Abhishek
26.05 -4.75 27.35 27.95 31.15 34.45
Mcnally Bh Engg
5.45 -4.39 5.70 6.60 4.25 4.80
IMP Powers
5.65 -4.24 6.50 6.50 6.65 6.65
SHAH METACORP
4.55 -4.21 5.50 5.50 3.50 3.50
Akshar Spintex
4.65 -4.12 5.05 5.80 7.85 7.90
Art Nirman
57.60 -4.00 62.95 63.20 52.75 54.85
Cadsys India
221.15 -3.85 245.00 245.00 291.50 291.50
C P S Shapers
400.00 -3.61 415.00 415.00 479.50 495.00
Times Guaranty
144.00 -3.58 165.05 165.05 82.35 82.35
GTL Infra
1.35 -3.57 1.45 1.45 1.20 1.35
Lokesh Machines
365.00 -3.46 391.50 391.50 315.00 315.00
Zomato
121.45 -3.27 127.60 128.70 126.35 126.35
Apollo Micro Sy
109.00 -3.11 116.90 116.90 161.70 161.70
Pulz Electronic
128.00 -3.03 134.00 134.00 122.25 122.25
Premier Polyfil
167.00 -2.94 172.05 172.05 178.95 196.00
NRB Industrial
41.60 -2.69 45.90 48.50 35.00 35.00
Cyber Media
31.25 -2.65 34.30 35.40 19.50 24.90
Marvel Decor Lt
69.35 -2.46 73.00 73.20 66.20 66.20
Marine Electric
95.35 -2.46 102.60 102.60 97.20 97.20
ESFL
203.15 -2.43 211.05 215.00 226.00 226.00
Kalyani Forge
410.00 -2.32 439.00 439.00 488.25 573.30
Asian Hotels
220.00 -2.31 231.75 238.40 233.60 233.60
Lead Reclaim
34.40 -2.27 37.35 37.35 50.25 51.50
HOV Services
75.60 -2.26 80.35 81.35 64.35 64.35
Prime Securitie
168.35 -2.18 178.85 178.95 175.00 175.00
Prolife Industr
225.00 -2.17 234.90 234.90 275.00 280.00
Sadbhav Eng
20.50 -2.15 21.95 22.30 21.85 21.85
Arman Financial
2,462.00 -2.13 2,605.00 2,637.45 2,487.20 2,487.20
Tourism Finance
127.95 -2.10 136.00 138.00 119.65 119.65
DB Realty
178.50 -2.06 191.30 195.90 222.50 222.50
Pramara Promoti
91.10 -2.04 98.90 98.90 114.00 114.00
Raj Rayon Ind
19.35 -2.03 19.75 20.15 33.40 42.65
21st Cen Mgt
31.55 -2.02 33.50 33.50 23.85 23.85
Autoline Ind
131.60 -1.97 142.00 142.00 107.90 119.30
Insecticides In
672.55 -1.96 706.70 706.70 678.00 678.00
Noida Toll
10.15 -1.93 11.05 11.05 15.40 15.40
Sky Gold
1,001.35 -1.92 1,054.05 1,054.05 1,038.80 1,038.80
Digjam
81.10 -1.88 85.95 87.30 87.95 109.80
Airan
26.30 -1.87 26.80 26.80 23.45 27.85
HFCL
81.75 -1.86 87.40 87.40 71.25 80.95
Savita Oil Tech
352.45 -1.84 369.95 369.95 368.00 389.00
Proventus Agro
1,040.00 -1.79 1,064.00 1,075.00 1,265.00 1,265.00
Tata Tech
1,175.00 -1.77 1,212.90 1,217.95 1,400.00 1,400.00
Ortin Labs
22.30 -1.76 24.45 25.00 21.00 22.00
Diamines Chem
553.05 -1.68 588.30 588.30 537.70 545.00
Global Pet
95.50 -1.65 97.90 98.00 106.70 106.70
Atal
11.95 -1.65 12.80 13.35 16.60 29.51
MTNL
31.85 -1.55 34.15 34.30 30.05 33.85
SATIA
139.30 -1.55 146.15 146.50 129.50 144.40
Winsome Yarns
3.45 -1.43 3.50 3.65 5.45 9.00
Cartrade
712.70 -1.42 744.45 744.45 899.65 899.65
NINtec SYSTEMS
579.00 -1.42 649.15 649.15 493.95 493.95
Aurionpro Solut
2,170.00 -1.36 2,275.00 2,280.00 1,878.00 1,878.00
KRISHCA
218.05 -1.36 231.95 231.95 265.00 285.00
Biocon
247.50 -1.34 255.70 255.70 239.15 279.90
Prakash Ind
170.20 -1.33 177.50 177.50 168.75 203.00
Krsnaa
718.50 -1.30 754.00 754.00 724.00 727.00
Meghmani Organi
77.10 -1.28 80.80 80.95 78.65 92.55
Dynamatic Tech
5,035.00 -1.27 5,289.90 5,289.90 4,438.75 4,750.00
Mukand
195.50 -1.26 207.20 208.70 190.65 198.00
Annapurna
312.50 -1.25 326.65 326.65 360.00 360.00
Brookfield Ind
239.00 -1.24 245.07 245.07 250.33 250.49
Rajratan Global
777.95 -1.23 815.00 819.85 789.95 859.00
SEPC
20.25 -1.22 21.50 21.50 25.85 25.85
Nagarjuna Fert
12.10 -1.22 13.30 13.30 9.00 10.20
Manoj Vaibhav G
327.50 -1.21 347.00 347.00 382.00 382.00
Simbhaoli Sugar
29.40 -1.18 36.00 36.00 36.50 36.50
Shree Rama News
17.10 -1.16 18.70 18.85 18.20 18.55
Axita Cotton
25.90 -1.15 27.50 27.90 24.26 24.26
Nureca
433.05 -1.13 465.00 468.80 385.00 403.25
HP Adhesives
101.40 -1.12 106.00 109.00 105.90 109.30
Emkay Global
133.95 -1.11 140.45 144.70 121.50 121.50
Alkali Metals
139.00 -1.10 148.80 148.80 147.20 147.20
Rattan Power
8.95 -1.10 9.40 9.40 11.10 11.10
Ducon Infratech
9.10 -1.09 9.45 9.45 10.00 10.00
NIITMTS
430.40 -1.06 447.50 447.50 415.90 514.00
KSolves
1,167.50 -1.06 1,227.00 1,257.95 1,138.00 1,200.00
Simplex Infra
70.35 -1.05 77.35 77.35 80.75 80.75
Assoc Alcohol
481.90 -1.05 516.00 516.00 499.90 507.90
Dish TV
18.85 -1.05 20.50 20.50 20.65 22.45
Cool Caps
475.00 -1.04 480.00 481.00 515.00 585.00
Kansai Nerolac
332.55 -1.03 357.30 357.30 327.50 344.45
Banco Products
638.70 -1.02 676.25 676.25 617.75 617.75
PPAP Automotive
224.75 -1.01 237.00 237.00 276.70 294.00
Spacenet Ent
29.70 -1.00 32.05 32.90 26.80 29.55
Walchandnagar
189.20 -0.97 206.75 206.75 198.95 198.95
Asian Granito I
76.80 -0.97 81.25 81.25 86.10 86.10
Suryalakshmi Co
78.45 -0.95 89.50 89.50 78.50 78.50
20 Microns
178.85 -0.94 191.90 196.00 190.50 190.50
DELPHI WORLD
282.50 -0.93 299.90 303.20 405.00 447.00
Sapphire Foods
1,392.05 -0.93 1,447.50 1,447.50 1,429.10 1,567.85
Orient Electric
225.60 -0.92 234.00 234.00 229.90 243.10
Vascon Engineer
69.80 -0.92 73.65 73.75 84.50 84.50
Steel Strips Wh
257.65 -0.90 267.85 267.85 297.90 299.00
Eveready Ind
340.95 -0.87 349.90 353.75 370.80 430.50
Fedbank Financi
138.90 -0.86 142.00 142.90 148.25 148.25
D P Wires
586.30 -0.86 604.10 605.00 681.45 681.45
Bedmutha Ind
166.55 -0.86 175.50 179.00 167.45 167.45
SBI Card
756.30 -0.84 774.80 777.80 775.75 857.80
Paras Defence
727.45 -0.84 757.90 757.90 739.45 848.00
Krishna Defence
376.95 -0.83 391.00 395.00 323.80 325.00
Gandhar Oil
273.75 -0.83 283.90 286.60 344.05 344.05
Libas Consumer
17.90 -0.83 18.95 19.00 17.70 17.70
Safari Ind
1,968.80 -0.82 2,070.00 2,075.00 2,315.00 2,315.00
AKG Exim
24.10 -0.82 24.80 25.95 29.05 29.30
Allcargo
314.40 -0.82 329.70 332.00 286.00 286.00
Zodiac Clothing
127.00 -0.82 130.00 131.45 142.80 151.00
Sharyans Res
288.20 -0.81 302.95 305.05 329.80 329.80
CreditAccess Gr
1,585.35 -0.79 1,634.75 1,645.25 1,758.95 1,758.95
BGR Energy
96.00 -0.78 102.05 103.25 97.70 97.70
Century Extr
19.10 -0.78 20.50 20.50 18.70 22.05
Repro India
894.00 -0.78 942.15 950.90 873.70 873.70
Madras Fert
103.70 -0.77 108.90 108.90 83.40 87.60
Medico Remedies
84.10 -0.77 87.50 91.00 82.50 82.50
TPL Plastech
51.40 -0.77 54.50 54.90 59.40 59.40
Rossell India
466.50 -0.77 484.80 494.40 524.70 549.00
Khandwala Sec
26.25 -0.76 28.95 28.95 24.90 28.00
Ajooni Biotech
6.55 -0.76 6.75 6.75 5.15 5.25
Prajay Engineer
19.50 -0.76 20.55 20.55 21.60 21.90
HEUBACHIND
598.00 -0.76 623.40 632.80 559.95 559.95
PB Fintech
770.35 -0.75 811.50 811.80 846.50 846.50
Goyal Salt
147.10 -0.74 150.10 153.00 178.80 180.00
Sirca Paints
406.00 -0.73 418.35 418.35 399.00 428.50
Baba Food Proce
68.00 -0.73 71.75 71.75 77.00 77.00
Manomay Tex Ind
159.15 -0.72 168.00 174.80 129.65 149.90
Vishnu Prakash
221.60 -0.72 242.00 242.00 228.80 228.80
Indian Terrain
68.55 -0.72 71.85 71.85 68.00 68.00
GSS Infotech
185.75 -0.72 193.95 198.50 199.35 226.95
Delta
98.40 -0.71 102.75 102.75 88.00 117.80
Krebs Biochem
78.10 -0.70 80.55 80.95 93.95 93.95
Birla Ericsson
283.00 -0.70 295.00 304.40 315.60 429.70
Fusion Micro
565.00 -0.70 579.90 579.90 646.80 646.80
Inox Green Ener
100.55 -0.69 106.00 108.50 74.25 74.25
NDTV
264.60 -0.68 277.90 277.90 238.95 238.95
Phantom Digital
464.80 -0.68 492.95 530.00 468.00 527.80
Aristo Bio-Tech
65.80 -0.68 69.40 69.40 88.00 93.40
SJS Enterprises
610.40 -0.68 634.50 637.55 709.75 745.00
Radhika Jewel
44.50 -0.67 46.50 46.50 53.75 53.75
Infinium Pharma
231.00 -0.67 247.00 247.50 268.00 315.70
VF
22.15 -0.67 23.00 23.80 26.10 26.10
Ambika Cotton
1,698.70 -0.67 1,735.40 1,758.10 1,695.00 1,749.80
Global Health
942.95 -0.67 972.95 977.00 975.25 975.25
Aarti Drugs
492.70 -0.67 519.70 519.70 500.90 625.00
JBM Auto
1,403.70 -0.66 1,460.00 1,473.95 1,331.00 1,550.00
Zee Media
15.10 -0.66 15.75 15.85 16.80 16.80
United Nilgiri
325.00 -0.64 335.00 335.00 328.50 370.00
Indian Renew
96.75 -0.62 104.35 105.75 68.90 68.90
Nitin Spinners
329.10 -0.62 344.90 346.90 365.70 365.70
Morepen Lab
49.35 -0.60 52.85 52.95 48.00 48.00
Linc
653.15 -0.60 668.40 679.85 832.25 900.00
Nidan Laborator
33.65 -0.59 34.40 34.45 36.75 39.00
Shriram Pistons
1,400.00 -0.59 1,408.35 1,408.35 1,248.00 1,253.70
Vedant Fashions
1,255.60 -0.59 1,293.90 1,294.90 1,426.05 1,426.05
R Systems Intl
556.75 -0.59 587.00 587.00 535.95 538.00
UTKARSHBNK
51.65 -0.58 53.40 53.70 54.00 61.60
Sigachi Ind
51.85 -0.58 54.20 54.20 57.70 57.70
Kriti Industrie
112.95 -0.57 122.00 122.00 113.90 113.90
SJVN
91.85 -0.54 95.60 95.60 86.35 86.35
Raj Oil Mills
46.95 -0.53 48.80 49.55 53.65 53.65
Ducol Organics
115.75 -0.52 116.35 120.55 157.00 188.00
Mcleod
28.65 -0.52 30.50 31.40 23.90 25.90
Thirumalai Chem
218.25 -0.52 227.50 228.55 204.40 244.60
NELCO
796.90 -0.52 828.80 828.80 797.45 875.00
Xpro India
1,033.45 -0.52 1,134.40 1,142.75 1,032.40 1,100.00
ABB India
4,700.00 -0.51 4,822.90 4,824.00 4,465.00 4,678.00
Cera Sanitary
7,929.25 -0.51 8,175.00 8,185.00 8,988.40 9,740.00
Hind Rectifiers
547.70 -0.51 566.50 581.00 710.00 710.00
Nippon
434.80 -0.50 449.00 457.25 425.25 425.25
Deepak Fert
668.60 -0.50 691.50 691.50 647.50 697.20
Drone
143.40 -0.49 148.00 151.00 177.00 177.00
Bharat Road Net
50.70 -0.49 52.60 52.60 44.00 49.10
Reliance Infra
192.95 -0.49 200.90 200.90 192.40 196.20
Gujarat Fluoro
3,546.50 -0.47 3,664.90 3,669.70 2,952.00 3,145.75
Chaman Lal Seti
233.15 -0.47 241.25 241.25 237.95 255.90
Cybertech
188.15 -0.45 199.70 203.90 182.95 182.95
Vishnu Chemical
353.35 -0.44 372.00 372.00 337.80 370.00
Cigniti Tech
1,074.25 -0.44 1,119.25 1,141.80 1,204.00 1,204.00
Airo Lam
127.95 -0.43 130.60 130.60 143.80 143.80
Subex
34.90 -0.43 37.35 37.35 33.35 39.20
CL Educate
103.65 -0.43 108.70 108.70 91.00 91.00
IKIO Lighting
324.30 -0.43 337.70 344.65 375.00 394.10
Religare Enterp
210.15 -0.43 216.25 217.00 233.95 280.60
Star Paper
233.50 -0.43 245.00 245.00 232.00 245.20
Delta Corp
143.90 -0.42 148.70 148.70 147.15 190.80
Master Compo.
143.00 -0.42 146.85 146.85 147.95 147.95
Monarch Net
434.25 -0.42 455.25 455.25 500.70 500.70
Tracxn
109.30 -0.41 116.60 116.60 97.35 97.35
Schneider Elect
404.60 -0.41 423.15 423.15 366.65 397.00
PPL
398.60 -0.40 411.50 418.35 429.00 445.60
Aurum Proptech
128.55 -0.39 132.00 132.00 137.90 137.90
Omaxe
76.70 -0.39 80.35 80.35 89.95 94.90
Shah Alloys
63.75 -0.39 69.45 72.80 59.00 68.65
Everest Kanto
130.50 -0.38 135.15 135.15 153.20 153.20
Oswal ChemandFe
25.95 -0.38 26.90 26.90 27.15 30.05
Capacite Infra
255.55 -0.37 267.80 273.00 273.90 273.90
Jaiprakash Pow
13.55 -0.37 14.20 14.30 15.30 15.30
Adani Wilmar
354.70 -0.37 366.95 368.00 371.95 371.95
Dynemic Product
299.15 -0.37 309.95 311.85 321.60 405.00
Chemcon Special
295.95 -0.37 311.80 311.80 277.30 319.45
Kothari Petro
146.25 -0.37 154.90 154.90 169.90 169.90
Laurus Labs
424.80 -0.36 438.75 438.75 382.90 415.50
CMS Info System
375.05 -0.36 383.55 387.90 421.40 421.40
Pokarna
483.35 -0.36 495.95 495.95 599.10 599.10
India Cements
254.90 -0.35 270.00 270.00 254.60 266.90
Puravankara Pro
187.40 -0.35 195.55 195.55 167.00 167.00
Rane Madras
827.75 -0.35 852.10 854.00 860.00 990.50
Zuari Agro Chem
184.75 -0.35 194.25 198.50 174.00 174.00
LT Foods
199.80 -0.35 206.10 216.00 220.20 220.20
Shri Techtex
71.30 -0.35 73.90 76.00 92.00 100.00
Antony Waste
488.35 -0.34 524.75 524.75 532.90 532.90
Fairchem Org.
1,204.10 -0.33 1,263.95 1,263.95 1,230.00 1,283.65
Saregama India
366.00 -0.33 375.10 375.10 382.60 424.75
Ram Ratna Wires
299.00 -0.33 309.85 309.85 310.00 345.45
Cambridge Tech
75.50 -0.33 78.50 78.75 78.65 78.65
Alembic
91.15 -0.33 93.75 93.85 87.40 90.55
Brooks Labs
149.50 -0.33 171.00 171.00 132.70 132.70
Essar Shipping
30.70 -0.32 33.80 34.70 18.50 19.40
Swastik Pipe
94.50 -0.32 97.00 99.95 117.70 126.00
Adani Trans
1,044.00 -0.31 1,083.00 1,083.00 954.90 954.90
Happiest Minds
898.20 -0.31 917.00 922.00 875.75 970.00
Gufic Bio
319.00 -0.31 331.45 333.15 341.00 341.00
JTL Ind.
234.80 -0.30 242.05 243.75 230.90 251.60
Automotive Axle
2,147.00 -0.29 2,189.80 2,200.35 2,460.00 2,460.00
CCL Products
632.00 -0.29 643.30 646.60 662.50 688.50
Hikal
307.25 -0.28 318.35 318.35 285.75 320.00
Apollo Sindoori
1,539.90 -0.28 1,581.90 1,581.90 1,894.00 1,900.00
Hinduja Global
987.20 -0.28 1,005.00 1,009.95 1,040.00 1,065.00
Race Eco Chain
379.15 -0.28 387.20 387.95 351.50 351.50
COFORGE LTD.
6,263.00 -0.28 6,394.95 6,394.95 5,846.25 5,846.25
NOCIL
272.80 -0.27 281.30 281.30 249.70 254.90
Panacea Biotec
166.95 -0.27 174.50 176.70 166.05 181.00
Raymond
1,713.40 -0.27 1,736.45 1,745.00 1,922.80 2,240.00
Sagar Cement
254.65 -0.27 267.95 267.95 275.45 275.45
Astec Life
1,107.00 -0.27 1,148.80 1,148.80 1,303.00 1,450.00
PNC Infratech
348.55 -0.27 355.70 359.00 343.95 387.70
Balaji Telefilm
76.60 -0.26 79.20 79.55 77.25 80.10
Avadh Sugar
653.30 -0.26 672.85 683.05 855.00 855.00
Chemfab Alkalis
379.60 -0.26 392.65 395.00 381.45 409.85
Patanjali Foods
1,580.95 -0.26 1,625.00 1,643.00 1,479.80 1,479.80
Marathon Realty
419.95 -0.25 429.50 429.50 482.00 482.00
Ugar Sugar Work
81.20 -0.25 82.90 82.90 101.90 120.20
Maruti Suzuki
10,205.00 -0.24 10,305.35 10,305.35 10,649.00 10,845.00
HCL Info
20.65 -0.24 22.30 22.75 18.25 19.40
Bodal Chemicals
82.40 -0.24 86.80 86.80 78.25 94.35
Balaji Amines
2,608.75 -0.24 2,725.00 2,725.00 2,110.00 2,324.00
Pix Transmis
1,326.80 -0.24 1,358.95 1,386.80 1,392.00 1,392.00
Infibeam Avenue
21.55 -0.23 22.55 22.55 22.60 23.00
Texmaco Rail
170.15 -0.23 179.00 179.00 158.40 163.80
Tejas Networks
861.00 -0.23 887.95 887.95 863.05 940.00
Alok Industries
21.30 -0.23 22.05 22.05 22.50 22.50
Chavda Infra
88.00 -0.23 94.10 94.10 109.80 109.80
PSP Projects
765.25 -0.23 777.70 777.70 807.00 839.00
Somany Ceramics
714.95 -0.23 725.60 734.85 726.00 761.30
Visaka Ind
85.60 -0.23 88.65 88.65 91.10 97.25
Kirloskar Bros
888.00 -0.22 910.00 918.30 989.95 1,061.55
Adani Enterpris
2,827.30 -0.22 2,894.80 2,894.80 2,512.40 2,630.25
APL Apollo
1,575.00 -0.22 1,603.30 1,605.05 1,774.00 1,800.00
Aegis Logistics
356.00 -0.22 367.85 368.90 374.00 374.00
NCL Industries
225.80 -0.20 234.90 234.90 225.90 246.55
Advanced Enzyme
373.60 -0.20 384.15 384.15 345.00 345.00
Yatharth HOSP
376.85 -0.19 382.50 384.65 441.85 441.85
Dynamic Cables
442.70 -0.19 475.00 475.00 464.20 521.30
Optiemus Infra
312.75 -0.19 328.50 328.50 342.00 381.45
TCI Express
1,364.15 -0.19 1,393.05 1,398.35 1,440.00 1,554.90
G R Infraprojec
1,155.95 -0.19 1,195.00 1,196.65 1,190.00 1,301.00
Biofil Chem
54.50 -0.18 57.95 58.25 56.05 56.05
DB Corp
254.65 -0.18 261.95 262.00 319.80 325.00
APTUS VALUE
324.20 -0.18 334.85 338.50 308.40 308.40
Symphony
880.65 -0.18 891.15 895.00 884.95 924.75
Alembic Pharma
764.05 -0.17 785.00 785.00 835.40 839.00
Patel Eng
59.95 -0.17 62.40 62.80 55.20 59.85
NIIT
114.80 -0.17 117.90 117.90 129.40 154.80
Alkyl Amines
2,482.65 -0.17 2,648.00 2,648.00 2,235.00 2,580.00
KRBL
359.20 -0.17 364.45 364.45 392.50 470.90
Kopran
245.60 -0.16 253.05 253.05 285.60 285.60
Aurobindo Pharm
1,060.00 -0.16 1,081.20 1,081.20 1,058.00 1,058.00
Goldiam Inter
171.45 -0.15 177.90 182.80 192.35 192.35
Dharmaj Crop
262.85 -0.15 270.10 270.10 276.65 276.65
Arvind
258.10 -0.15 269.95 269.95 228.70 228.70
Arihant Capital
69.80 -0.14 73.55 73.55 74.95 81.00
Thejo Engg
1,847.40 -0.14 1,892.45 1,892.45 2,293.90 2,293.90
HF
549.25 -0.14 556.40 559.00 550.00 629.95
Ratnamani Metal
3,371.90 -0.14 3,474.75 3,515.00 3,799.00 3,799.00
Servotech Power
74.00 -0.13 75.70 75.75 82.30 88.60
Jindal Drilling
749.45 -0.13 775.10 782.35 826.00 826.00
Nacl Industries
74.60 -0.13 76.75 76.75 77.35 84.95
GIC Housing Fin
215.80 -0.12 221.50 221.50 209.40 225.25
Niraj Cement
43.60 -0.11 46.65 46.65 48.00 48.00
HeidelbergCemen
231.55 -0.11 241.50 241.50 197.00 198.35
Torrent Pharma
2,254.55 -0.10 2,302.85 2,302.85 2,145.00 2,145.00
Carysil
851.25 -0.09 875.95 875.95 942.85 942.85
EPL
197.90 -0.08 203.75 203.75 204.85 215.65
Career Point
192.00 -0.08 198.25 203.00 236.80 236.80
Palash Securiti
118.10 -0.08 122.50 122.50 165.60 165.60
V-Guard Ind
287.00 -0.07 292.35 294.90 304.40 322.80
NDL Ventures
145.00 -0.07 148.85 149.95 163.00 163.00
Robust Hotels
141.70 -0.07 146.65 154.90 113.15 118.95
PNB Housing Fin
780.55 -0.06 794.60 794.60 824.80 824.80
Bharat Wire Rop
315.35 -0.06 332.75 332.75 301.90 301.90
Godrej Agrovet
543.75 -0.05 555.70 556.00 510.00 522.00
Ent Network Ind
181.90 -0.05 190.50 191.45 197.90 197.90
Bhansali Eng
100.80 -0.05 105.45 105.45 99.95 99.95
Relaxo Footwear
893.40 -0.05 902.80 905.90 959.00 959.00
Nahar Industria
126.90 -0.04 130.00 130.25 143.90 156.40
LTGILTBEES
24.80 -0.04 24.83 24.84 25.25 25.25
JSW Energy
408.65 -0.04 420.50 423.20 429.00 449.00
Federal-Mogul
365.05 -0.04 371.00 374.00 377.85 432.00
N R Agarwal Ind
398.95 -0.03 410.00 412.95 375.15 390.00
NRB Bearings
286.95 -0.02 292.00 292.00 283.00 294.00
AGI Greenpac
832.50 -0.01 855.00 856.95 1,066.55 1,089.00
Siemens
3,964.00 -0.01 4,052.85 4,052.85 3,678.00 3,999.90

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.