English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 28 Dec 11:58

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Suprajit Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Suprajit Eng closes below 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 402.50 8.29 213275 1907
AVERAGE VOLUME
5-Day 213275.00
10-Day
30-Day 182162.77
4280440 		373.22 374.19 394.98 387.77 27.49 5.07

20-Dec-23

361.90 -12.25 (-3.27%)

21-Dec-23

361.85 -0.05 (-0.01%)

22-Dec-23

370.70 8.85 (2.45%)

26-Dec-23

364.60 -6.1 (-1.65%)

27-Dec-23

371.70 7.1 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.92		 446.00 297.40 400.86

Banka Bioloo
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Banka Bioloo on NSE
  • Banka Bioloo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Miscellaneous 87.65 19.99 119751 999
AVERAGE VOLUME
5-Day 119751.20
10-Day
30-Day 43064.10
1316298 		71.32 70.84 70.65 71.51 99.6 2.34

20-Dec-23

69.95 -1.1 (-1.55%)

21-Dec-23

70.70 0.75 (1.07%)

22-Dec-23

70.15 -0.55 (-0.78%)

26-Dec-23

69.80 -0.35 (-0.5%)

27-Dec-23

73.05 3.25 (4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18		 87.65 58.45 85.57

Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS
  • Arrow Greentech closes below 50-Day Moving Average of 431.23 today.
 N Plastics 441.85 7.85 26553 969
AVERAGE VOLUME
5-Day 26552.80
10-Day
30-Day 70437.50
283723 		437.60 435.41 372.85 342.29 18.59 7.56

20-Dec-23

410.00 -15 (-3.53%)

21-Dec-23

411.45 1.45 (0.35%)

22-Dec-23

417.85 6.4 (1.56%)

26-Dec-23

416.80 -1.05 (-0.25%)

27-Dec-23

409.70 -7.1 (-1.7%)
DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.22%
8-Day 51.61%
61.18		 491.60 327.80 450.91

Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS
  • Shoppers Stop closes below 30-Day,50-Day Moving Average today.
 N Retail 685.10 0.23 41881 877
AVERAGE VOLUME
5-Day 41881.20
10-Day
30-Day 70212.40
409220 		682.84 670.97 730.77 710.31 79.29 32.45

20-Dec-23

667.25 -14.55 (-2.13%)

21-Dec-23

660.25 -7 (-1.05%)

22-Dec-23

689.60 29.35 (4.45%)

26-Dec-23

697.80 8.2 (1.19%)

27-Dec-23

683.55 -14.25 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58		 820.25 546.85 685.72

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 50-Day,150-Day Moving Average today.
 N Miscellaneous 424.20 8.16 440980 861
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
4238121 		349.49 349.76 350.82 336.46 32.33 4.33

20-Dec-23

366.85 -12.65 (-3.33%)

21-Dec-23

367.60 0.75 (0.2%)

22-Dec-23

368.95 1.35 (0.37%)

26-Dec-23

385.15 16.2 (4.39%)

27-Dec-23

392.20 7.05 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 470.60 313.80 429.47

Sula Vineyards
Add to
Watchlist | Portfolio

ACTIONS
  • Sula Vineyards closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 508.55 6.94 318570 635
AVERAGE VOLUME
5-Day 318569.60
10-Day
30-Day 289256.17
2342298 		473.34 474.05 471.45 448.48 44.85 7.72

20-Dec-23

459.35 -13.2 (-2.79%)

21-Dec-23

470.30 10.95 (2.38%)

22-Dec-23

470.60 0.3 (0.06%)

26-Dec-23

479.80 9.2 (1.95%)

27-Dec-23

475.55 -4.25 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.46		 570.65 380.45 496.13

Borosil Renew
Add to
Watchlist | Portfolio

ACTIONS
  • Borosil Renew closes below 50-Day Moving Average of 423.37 today.
 N Glass & Glass Products 441.00 4.08 201455 581
AVERAGE VOLUME
5-Day 201455.00
10-Day
30-Day 338022.00
1372181 		427.63 423.43 458.65 461.86 136.96 7.33

20-Dec-23

424.85 -12.6 (-2.88%)

21-Dec-23

425.20 0.35 (0.08%)

22-Dec-23

425.70 0.5 (0.12%)

26-Dec-23

423.30 -2.4 (-0.56%)

27-Dec-23

423.70 0.4 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93		 508.40 339.00 443.58

Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS
  • Dishman Carboge closes below 50-Day Moving Average of 158.04 today.
  • Dishman Carboge closes above 50-Day Moving Average of 158.17 today.
 N Miscellaneous 173.60 9.94 427465 574
AVERAGE VOLUME
5-Day 427465.40
10-Day
30-Day 470465.23
2880519 		162.55 158.04 151.16 145.93 -62 0.66

20-Dec-23

154.50 -6.35 (-3.95%)

21-Dec-23

154.55 0.05 (0.03%)

22-Dec-23

156.50 1.95 (1.26%)

26-Dec-23

158.75 2.25 (1.44%)

27-Dec-23

157.90 -0.85 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 189.45 126.35 168.29

MCON Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
 N Miscellaneous 174.00 1.84 6200 529
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 6366.67
39000 		152.36 148.11 133.04 0.00 0 15.22

20-Dec-23

156.85 -8.15 (-4.94%)

21-Dec-23

157.00 0.15 (0.1%)

22-Dec-23

155.00 -2 (-1.27%)

26-Dec-23

162.75 7.75 (5%)

27-Dec-23

170.85 8.1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 179.35 162.30 178.98

Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 137.06 today.
  • Only Buyers in Aarvi Encon on NSE
 N Diversified 168.90 2.74 93494 513
AVERAGE VOLUME
5-Day 93494.40
10-Day
30-Day 75077.13
572661 		137.06 134.78 133.02 130.40 24.91 2.66

20-Dec-23

134.70 -6.75 (-4.77%)

21-Dec-23

136.85 2.15 (1.6%)

22-Dec-23

137.85 1 (0.73%)

26-Dec-23

137.00 -0.85 (-0.62%)

27-Dec-23

164.40 27.4 (20%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 53.39%
8-Day 55.00%
51.67		 197.25 131.55 176.04

DPSC
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DPSC on NSE
 N Power - Generation & Distribution 19.80 5.04 966832 502
AVERAGE VOLUME
5-Day 966832.00
10-Day
30-Day 1526128.93
5822870 		20.70 19.25 15.54 14.33 141.43 2.02

20-Dec-23

18.50 -0.85 (-4.39%)

21-Dec-23

19.00 0.5 (2.7%)

22-Dec-23

18.60 -0.4 (-2.11%)

26-Dec-23

18.40 -0.2 (-1.08%)

27-Dec-23

18.85 0.45 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.97		 20.70 17.00 20.30

Housing & Urban
Add to
Watchlist | Portfolio

ACTIONS
  • HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am
 N Construction & Contracting - Real Estate 134.10 17.63 26058619 498
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
155918086 		92.65 86.98 74.42 67.92 14.98 1.74

20-Dec-23

101.70 -8.05 (-7.33%)

21-Dec-23

105.75 4.05 (3.98%)

22-Dec-23

105.60 -0.15 (-0.14%)

26-Dec-23

105.50 -0.1 (-0.09%)

27-Dec-23

114.00 8.5 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 136.80 91.20 126.98

Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS
  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 160.95 8.13 26240 466
AVERAGE VOLUME
5-Day 26240.40
10-Day
30-Day 18052.17
148600 		141.93 143.33 135.16 126.32 44.1 2.21

20-Dec-23

137.05 -2.25 (-1.62%)

21-Dec-23

139.95 2.9 (2.12%)

22-Dec-23

139.25 -0.7 (-0.5%)

26-Dec-23

138.50 -0.75 (-0.54%)

27-Dec-23

148.85 10.35 (7.47%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.84%
8-Day 60.11%
55.39		 178.60 119.10 157.13

SecMark Consult
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SecMark Consult on NSE
 N Finance 132.15 19.97 79800 461
AVERAGE VOLUME
5-Day 79800.20
10-Day
30-Day 21396.47
447291 		89.05 88.67 0.00 0.00 0 7.51

20-Dec-23

82.90 -4.65 (-5.31%)

21-Dec-23

96.95 14.05 (16.95%)

22-Dec-23

93.55 -3.4 (-3.51%)

26-Dec-23

91.80 -1.75 (-1.87%)

27-Dec-23

110.15 18.35 (19.99%)
DELIVERY AVERAGES
3-Day 36.23%
5-Day 37.04%
8-Day 37.56%
41.34		 132.15 88.15 127.92

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 25.55 -1.92 7219 436
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
38722 		24.43 22.58 15.07 14.47 8.4 0.17

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.26

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 25.55 -1.92 7219 436
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
38722 		24.43 22.58 15.07 14.47 8.4 1.68

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.26

Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
  • Pitti Engineeri closes below 30-Day,50-Day Moving Average today.
 G Engineering 714.10 3.07 74526 419
AVERAGE VOLUME
5-Day 74525.80
10-Day
30-Day 172117.57
386510 		692.41 691.30 553.31 491.86 31.14 6.85

20-Dec-23

678.75 -19 (-2.72%)

21-Dec-23

684.00 5.25 (0.77%)

22-Dec-23

693.50 9.5 (1.39%)

26-Dec-23

687.20 -6.3 (-0.91%)

27-Dec-23

692.85 5.65 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 831.40 554.30 723.58

Ind-Swift
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 30-Day Moving Average of 17.06 today.
 N Pharmaceuticals 18.60 4.79 32919 414
AVERAGE VOLUME
5-Day 32919.20
10-Day
30-Day 31026.57
169158 		17.06 16.45 14.95 13.25 2.3 -0.14

20-Dec-23

16.55 -0.25 (-1.49%)

21-Dec-23

16.25 -0.3 (-1.81%)

22-Dec-23

16.20 -0.05 (-0.31%)

26-Dec-23

16.95 0.75 (4.63%)

27-Dec-23

17.75 0.8 (4.72%)
DELIVERY AVERAGES
3-Day 91.17%
5-Day 92.94%
8-Day 91.21%
100		 18.60 16.90 18.60

Ishan Intl.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ishan Intl. on NSE
 N Miscellaneous 81.90 5.00 17920 355
AVERAGE VOLUME
5-Day 17920.00
10-Day
30-Day 35733.33
81600 		0 6.56

30-Oct-23

54.95 2.6 (4.97%)

31-Oct-23

57.65 2.7 (4.91%)

01-Nov-23

60.50 2.85 (4.94%)

02-Nov-23

63.50 3 (4.96%)

03-Nov-23

66.65 3.15 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.90 74.10 80.67

Shriram Pistons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shriram Pistons on NSE
  • Shriram Pistons closes above 150-Day,200-Day Moving Average today.
 N Auto Ancillaries 1,439.00 2.18 178104 351
AVERAGE VOLUME
5-Day 178104.20
10-Day
30-Day 192388.93
804084 		1110.64 1080.93 1326.69 1290.87 0.01 0

20-Dec-23

1158.75 55.15 (5%)

21-Dec-23

1216.65 57.9 (5%)

22-Dec-23

1277.45 60.8 (5%)

26-Dec-23

1341.30 63.85 (5%)

27-Dec-23

1408.35 67.05 (5%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 84.78%
8-Day 72.80%
100		 1,478.75 1,337.95 1426.06

Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 3359.55 today.
 G Engines 3,574.35 2.27 4374 339
AVERAGE VOLUME
5-Day 4374.20
10-Day
30-Day 5072.83
19221 		3365.64 3263.18 3247.88 3064.71 0.04 0

20-Dec-23

3403.10 12.5 (0.37%)

21-Dec-23

3386.40 -16.7 (-0.49%)

22-Dec-23

3342.80 -43.6 (-1.29%)

26-Dec-23

3480.80 138 (4.13%)

27-Dec-23

3494.95 14.15 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.45		 4,193.90 2,796.00 3614.93

Quess Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral Quess Corp; target of Rs 450: Motilal Oswal
 N Engineering 526.20 4.49 442993 334
AVERAGE VOLUME
5-Day 442993.40
10-Day
30-Day 585888.07
1923133 		495.53 470.11 440.29 421.67 53.75 3.6

20-Dec-23

492.60 -27.4 (-5.27%)

21-Dec-23

494.75 2.15 (0.44%)

22-Dec-23

514.75 20 (4.04%)

26-Dec-23

510.80 -3.95 (-0.77%)

27-Dec-23

503.60 -7.2 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.57		 604.30 402.90 525.23

V2 Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
 G Retail 318.10 4.36 61212 314
AVERAGE VOLUME
5-Day 61212.20
10-Day
30-Day 29707.00
253469 		243.27 224.98 164.47 143.66 3181 4.24

20-Dec-23

258.75 2.35 (0.92%)

21-Dec-23

265.95 7.2 (2.78%)

22-Dec-23

276.50 10.55 (3.97%)

26-Dec-23

290.30 13.8 (4.99%)

27-Dec-23

304.80 14.5 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 320.00 289.60 319.16

Logix Micro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day Moving Average of 251.38 today.
 G Computers - Software Medium & Small 264.10 4.99 26165 306
AVERAGE VOLUME
5-Day 26165.20
10-Day
30-Day 35041.77
106298 		251.38 233.11 206.19 184.69 2200.83 2.07

20-Dec-23

225.70 -4.6 (-2%)

21-Dec-23

223.75 -1.95 (-0.86%)

22-Dec-23

228.20 4.45 (1.99%)

26-Dec-23

239.60 11.4 (5%)

27-Dec-23

251.55 11.95 (4.99%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 264.10 239.00 263.24

Poddar Pigments
Add to
Watchlist | Portfolio

ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
 N Dyes & Pigments 376.25 3.37 5799 300
AVERAGE VOLUME
5-Day 5799.00
10-Day
30-Day 5618.57
23197 		356.81 359.88 341.29 325.15 14.6 1.36

20-Dec-23

356.30 -11.1 (-3.02%)

21-Dec-23

355.75 -0.55 (-0.15%)

22-Dec-23

356.60 0.85 (0.24%)

26-Dec-23

370.45 13.85 (3.88%)

27-Dec-23

364.00 -6.45 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.84		 436.80 291.20 376.59

Wonder Elect.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Wonder Elect. on NSE
  • Only Buyers in Wonder Elect. on NSE
 N 412.80 -6.67 29876 297
AVERAGE VOLUME
5-Day 29876.00
10-Day
30-Day 5632.10
118680 		288.22 289.19 260.99 250.77 77.59 9.28

20-Dec-23

287.50 1.5 (0.52%)

21-Dec-23

293.50 6 (2.09%)

22-Dec-23

308.15 14.65 (4.99%)

26-Dec-23

368.60 60.45 (19.62%)

27-Dec-23

442.30 73.7 (19.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.74		 486.50 398.10 419.06

Sarthak Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Sarthak Metals closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sarthak Metals closes below 30-Day,50-Day Moving Average today.
 N 250.65 -1.16 51958 290
AVERAGE VOLUME
5-Day 51958.20
10-Day
30-Day 37189.13
202501 		234.77 233.98 230.99 216.62 14.18 3.27

20-Dec-23

230.55 -15.55 (-6.32%)

21-Dec-23

237.40 6.85 (2.97%)

22-Dec-23

236.85 -0.55 (-0.23%)

26-Dec-23

230.85 -6 (-2.53%)

27-Dec-23

253.60 22.75 (9.85%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.48%
8-Day 53.77%
50.19		 304.30 202.90 261.20

Aristo Bio-Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Aristo Bio-Tech closes below 200-Day Moving Average of 68.53 today.
 N Miscellaneous 65.25 -1.51 7040 286
AVERAGE VOLUME
5-Day 7040.00
10-Day
30-Day 16160.00
27200 		71.19 75.24 71.59 68.56 0 1.47

20-Dec-23

68.50 -0.5 (-0.72%)

21-Dec-23

67.00 -1.5 (-2.19%)

22-Dec-23

69.00 2 (2.99%)

26-Dec-23

67.50 -1.5 (-2.17%)

27-Dec-23

66.25 -1.25 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.95		 79.50 53.00 65.23

Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS
  • Oriental Carbon closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Chemicals 815.40 2.88 11395 283
AVERAGE VOLUME
5-Day 11395.40
10-Day
30-Day 9089.03
43591 		776.71 780.84 800.45 778.84 17.86 1.37

20-Dec-23

771.50 -3.3 (-0.43%)

21-Dec-23

775.05 3.55 (0.46%)

22-Dec-23

788.25 13.2 (1.7%)

26-Dec-23

797.10 8.85 (1.12%)

27-Dec-23

792.60 -4.5 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.16		 951.10 634.10 810.74

Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 363.62 today.
 N Miscellaneous 386.50 3.11 209700 268
AVERAGE VOLUME
5-Day 209699.80
10-Day
30-Day 302742.97
772383 		367.90 357.68 312.17 305.44 22.05 2.29

20-Dec-23

366.55 -18.95 (-4.92%)

21-Dec-23

369.45 2.9 (0.79%)

22-Dec-23

379.45 10 (2.71%)

26-Dec-23

376.60 -2.85 (-0.75%)

27-Dec-23

374.85 -1.75 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.82		 449.80 299.90 393.88

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N Textiles 26.70 4.91 50846 258
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182253 		24.87 22.39 19.61 0.00 178 2.54

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 26.03

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N Textiles 26.70 4.91 50846 258
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182253 		24.87 22.39 19.61 0.00 178 12.71

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 26.03

Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS
  • Roto Pumps closes above 30-Day Moving Average of 401.64 today.
 N 426.95 1.09 332332 230
AVERAGE VOLUME
5-Day 332331.80
10-Day
30-Day 197816.80
1097052 		404.60 391.93 367.87 350.70 36.43 8.09

20-Dec-23

390.10 -9.45 (-2.37%)

21-Dec-23

406.45 16.35 (4.19%)

22-Dec-23

417.10 10.65 (2.62%)

26-Dec-23

423.85 6.75 (1.62%)

27-Dec-23

422.35 -1.5 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.43		 506.80 337.90 437.34

Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS
  • Galaxy Surfacta closes below 150-Day Moving Average of 2689.66 today.
 N Miscellaneous 2,753.40 2.99 19795 227
AVERAGE VOLUME
5-Day 19794.60
10-Day
30-Day 22355.27
64770 		2780.16 2763.98 2690.57 2630.32 0.03 0.01

20-Dec-23

2689.35 -76.8 (-2.78%)

21-Dec-23

2702.05 12.7 (0.47%)

22-Dec-23

2686.90 -15.15 (-0.56%)

26-Dec-23

2660.70 -26.2 (-0.98%)

27-Dec-23

2673.35 12.65 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04		 3,208.00 2,138.70 2771.64

Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Vadilal Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Food Processing 2,369.25 4.80 14531 225
AVERAGE VOLUME
5-Day 14531.40
10-Day
30-Day 7083.63
47252 		2398.20 2444.34 2595.12 2488.92 0.02 0.01

20-Dec-23

2280.55 -18.45 (-0.8%)

21-Dec-23

2299.70 19.15 (0.84%)

22-Dec-23

2249.90 -49.8 (-2.17%)

26-Dec-23

2222.35 -27.55 (-1.22%)

27-Dec-23

2260.70 38.35 (1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.64		 2,712.80 1,808.60 2384.55

Westlife Food
Add to
Watchlist | Portfolio

ACTIONS
  • Westlife Food closes below 200-Day Moving Average of 837.01 today.
 N Hotels 819.30 2.02 172670 216
AVERAGE VOLUME
5-Day 172670.40
10-Day
30-Day 168666.90
545701 		853.73 855.86 883.48 841.56 215.04 26.31

20-Dec-23

804.35 -22.3 (-2.7%)

21-Dec-23

817.75 13.4 (1.67%)

22-Dec-23

821.25 3.5 (0.43%)

26-Dec-23

822.10 0.85 (0.1%)

27-Dec-23

803.10 -19 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 963.70 642.50 800.17

Engineers India
Add to
Watchlist | Portfolio

N Infrastructure - General 173.35 6.71 6967479 215
AVERAGE VOLUME
5-Day 6967479.00
10-Day
30-Day 7479430.97
21921185 		154.08 144.74 138.59 124.62 23.08 4.63

20-Dec-23

152.00 -13.7 (-8.27%)

21-Dec-23

156.05 4.05 (2.66%)

22-Dec-23

161.00 4.95 (3.17%)

26-Dec-23

161.70 0.7 (0.43%)

27-Dec-23

162.45 0.75 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.74		 194.90 130.00 171.36

Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gujarat Apollo on NSE
 N Engineering - Heavy 268.55 9.55 108506 212
AVERAGE VOLUME
5-Day 108506.20
10-Day
30-Day 30010.53
338494 		223.94 220.88 217.65 212.16 111.43 1.37

20-Dec-23

233.00 15.95 (7.35%)

21-Dec-23

233.45 0.45 (0.19%)

22-Dec-23

228.05 -5.4 (-2.31%)

26-Dec-23

229.85 1.8 (0.79%)

27-Dec-23

245.15 15.3 (6.66%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.48%
8-Day 68.24%
76.73		 269.65 220.65 266.36

Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Electric closes above 30-Day Moving Average of 1002.54 today.
  • Bajaj Electric closes below 30-Day Moving Average of 1002.69 today.
 N Domestic Appliances 1,002.55 -1.07 43568 212
AVERAGE VOLUME
5-Day 43567.60
10-Day
30-Day 53160.80
136058 		1002.54 1019.52 1125.75 1121.34 0.06 0.01

20-Dec-23

993.40 -13.95 (-1.38%)

21-Dec-23

995.60 2.2 (0.22%)

22-Dec-23

1009.30 13.7 (1.38%)

26-Dec-23

994.80 -14.5 (-1.44%)

27-Dec-23

1013.40 18.6 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30		 1,216.05 810.75 1001.14

Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Hisar Metal closes below 30-Day Moving Average of 199.65 today.
 N Steel - Medium & Small 207.15 4.81 8950 211
AVERAGE VOLUME
5-Day 8950.00
10-Day
30-Day 39081.90
27816 		202.46 190.78 171.53 162.77 15.27 2.06

20-Dec-23

192.20 -11.25 (-5.53%)

21-Dec-23

195.20 3 (1.56%)

22-Dec-23

200.40 5.2 (2.66%)

26-Dec-23

199.60 -0.8 (-0.4%)

27-Dec-23

197.65 -1.95 (-0.98%)
DELIVERY AVERAGES
3-Day 68.11%
5-Day 64.76%
8-Day 63.87%
62.52		 217.40 177.90 208.34

Uflex
Add to
Watchlist | Portfolio

ACTIONS
  • Uflex closes above 30-Day,50-Day Moving Average today.
 N Packaging 491.95 1.99 307659 209
AVERAGE VOLUME
5-Day 307659.00
10-Day
30-Day 189361.37
951263 		459.53 449.58 434.22 423.16 17.08 1.22

20-Dec-23

446.55 -11.15 (-2.44%)

21-Dec-23

460.95 14.4 (3.22%)

22-Dec-23

462.00 1.05 (0.23%)

26-Dec-23

466.00 4 (0.87%)

27-Dec-23

482.35 16.35 (3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.22		 578.80 385.90 494.74

Vertexplus
Add to
Watchlist | Portfolio

ACTIONS
  • Vertexplus closes below 50-Day Moving Average of 203.05 today.
 N Miscellaneous 193.35 -4.75 3960 203
AVERAGE VOLUME
5-Day 3960.00
10-Day
30-Day 7580.00
12000 		195.72 202.62 0.00 0.00 0 11.47

11-Dec-23

205.75 3.75 (1.86%)

12-Dec-23

200.00 -5.75 (-2.79%)

13-Dec-23

203.00 3 (1.5%)

19-Dec-23

202.95 -0.05 (-0.02%)

27-Dec-23

203.00 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 45.45%
5-Day 51.52%
8-Day 50.00%
100		 213.15 192.85 205.44

Viviana Power
Add to
Watchlist | Portfolio

ACTIONS
  • Viviana Power closes above 50-Day Moving Average of 150.44 today.
 N Miscellaneous 178.00 2.77 8000 200
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 21600.00
24000 		170.87 160.83 157.03 141.88 0 5.92

19-Dec-23

184.95 -7.3 (-3.8%)

20-Dec-23

178.00 -6.95 (-3.76%)

21-Dec-23

179.00 1 (0.56%)

26-Dec-23

180.00 1 (0.56%)

27-Dec-23

173.20 -6.8 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 190.50 155.90 171.13

Airan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Airan on NSE
  • Only Buyers in Airan on NSE
 N Computers - Hardware 26.35 -1.68 273693 194
AVERAGE VOLUME
5-Day 273693.40
10-Day
30-Day 162790.83
803409 		23.15 22.95 21.17 19.68 32.13 3.19

20-Dec-23

23.10 -0.95 (-3.95%)

21-Dec-23

23.65 0.55 (2.38%)

22-Dec-23

24.35 0.7 (2.96%)

26-Dec-23

25.55 1.2 (4.93%)

27-Dec-23

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.28		 28.10 25.50 27.49

The Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in The Investment on NSE
  • Only Buyers in The Investment on NSE
 N Finance - General 119.00 4.52 14994 194
AVERAGE VOLUME
5-Day 14994.40
10-Day
30-Day 63406.67
44123 		106.48 98.65 87.33 85.10 61.03 1.37

20-Dec-23

101.70 -3.5 (-3.33%)

21-Dec-23

104.90 3.2 (3.15%)

22-Dec-23

106.10 1.2 (1.14%)

26-Dec-23

108.45 2.35 (2.21%)

27-Dec-23

113.85 5.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.97		 119.50 108.15 118.61

Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 G Textiles - Processing 56.60 7.40 289514 180
AVERAGE VOLUME
5-Day 289514.40
10-Day
30-Day 459224.50
809852 		50.59 49.60 47.68 45.22 19.86 1.1

20-Dec-23

53.05 -4.45 (-7.74%)

21-Dec-23

54.35 1.3 (2.45%)

22-Dec-23

53.70 -0.65 (-1.2%)

26-Dec-23

53.35 -0.35 (-0.65%)

27-Dec-23

52.70 -0.65 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.08		 63.20 42.20 56.38

Binani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Binani Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Binani Ind on NSE
 N Miscellaneous 15.75 -1.87 13384 177
AVERAGE VOLUME
5-Day 13383.60
10-Day
30-Day 8221.60
37137 		15.97 15.58 16.65 18.31 -0.5 -0.26

20-Dec-23

14.80 -0.1 (-0.67%)

21-Dec-23

14.50 -0.3 (-2.03%)

22-Dec-23

14.65 0.15 (1.03%)

26-Dec-23

15.30 0.65 (4.44%)

27-Dec-23

16.05 0.75 (4.9%)
DELIVERY AVERAGES
3-Day 68.45%
5-Day 65.70%
8-Day 66.47%
70.20		 16.85 15.25 16.55

Aarti Surfactan
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Surfactan closes above 30-Day,150-Day Moving Average today.
 N Chemicals 763.55 6.88 233529 177
AVERAGE VOLUME
5-Day 233528.60
10-Day
30-Day 52400.33
646487 		627.11 618.58 621.57 606.86 32.48 3.61

20-Dec-23

619.80 -14.25 (-2.25%)

21-Dec-23

620.10 0.3 (0.05%)

22-Dec-23

625.45 5.35 (0.86%)

26-Dec-23

641.15 15.7 (2.51%)

27-Dec-23

714.40 73.25 (11.42%)
DELIVERY AVERAGES
3-Day 18.80%
5-Day 21.01%
8-Day 22.91%
17.38		 857.25 571.55 750.58

HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 211.29 today.
  • Only Buyers in HPL Electric & on NSE
 N Electric Equipment 234.70 1.43 393535 169
AVERAGE VOLUME
5-Day 393534.60
10-Day
30-Day 378086.90
1057004 		211.29 207.57 190.24 164.66 46.02 1.92

20-Dec-23

208.40 -14.15 (-6.36%)

21-Dec-23

214.25 5.85 (2.81%)

22-Dec-23

214.15 -0.1 (-0.05%)

26-Dec-23

210.40 -3.75 (-1.75%)

27-Dec-23

231.40 21 (9.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91		 254.50 208.30 236.13

Magson Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Magson Retail closes above 30-Day Moving Average of 120.12 today.
  • Only Buyers in Magson Retail on NSE
 N Miscellaneous 124.20 -5.55 11200 168
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 27800.00
30000 		124.50 113.66 0.00 0.00 0 12.42

20-Dec-23

128.60 -2.9 (-2.21%)

21-Dec-23

132.00 3.4 (2.64%)

22-Dec-23

134.75 2.75 (2.08%)

26-Dec-23

134.80 0.05 (0.04%)

27-Dec-23

131.50 -3.3 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.95		 144.65 118.35 123.18

Future Market
Add to
Watchlist | Portfolio

ACTIONS
  • Future Market closes above 30-Day,50-Day Moving Average today.
 G Miscellaneous 6.15 2.50 77939 150
AVERAGE VOLUME
5-Day 77939.20
10-Day
30-Day 62623.27
194985 		5.72 5.73 5.48 5.32 -0.77 0.85

20-Dec-23

5.90 -0.25 (-4.07%)

21-Dec-23

5.90 0 (0%)

22-Dec-23

6.00 0.1 (1.69%)

26-Dec-23

5.95 -0.05 (-0.83%)

27-Dec-23

6.00 0.05 (0.84%)
DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.59%
8-Day 72.56%
61.15		 6.60 5.40 6.17

VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • VRL Logistics closes above 50-Day,150-Day Moving Average today.
 N Transport & Logistics 759.45 1.23 96994 144
AVERAGE VOLUME
5-Day 96993.60
10-Day
30-Day 99460.17
236563 		721.53 700.90 704.70 685.83 22.44 6.81

20-Dec-23

745.75 -49.25 (-6.19%)

21-Dec-23

732.70 -13.05 (-1.75%)

22-Dec-23

738.90 6.2 (0.85%)

26-Dec-23

739.25 0.35 (0.05%)

27-Dec-23

750.25 11 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.14		 900.30 600.20 768.17

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software 114.15 -4.44 342392 141
AVERAGE VOLUME
5-Day 342391.80
10-Day
30-Day 169874.97
824388 		95.19 89.42 90.91 95.13 -11.97 2.6

20-Dec-23

97.75 -5.95 (-5.74%)

21-Dec-23

100.85 3.1 (3.17%)

22-Dec-23

100.30 -0.55 (-0.55%)

26-Dec-23

99.55 -0.75 (-0.75%)

27-Dec-23

119.45 19.9 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 143.30 95.60 118.46

Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Lloyds Steels on NSE
  • Only Sellers in Lloyds Steels on NSE
 N 41.20 -4.96 1589073 136
AVERAGE VOLUME
5-Day 1589073.40
10-Day
30-Day 2258728.57
3746082 		47.34 46.80 39.92 35.00 93.64 12.83

20-Dec-23

43.80 -2.3 (-4.99%)

21-Dec-23

43.65 -0.15 (-0.34%)

22-Dec-23

45.80 2.15 (4.93%)

26-Dec-23

45.60 -0.2 (-0.44%)

27-Dec-23

43.35 -2.25 (-4.93%)
DELIVERY AVERAGES
3-Day 79.10%
5-Day 78.03%
8-Day 75.49%
86.11		 45.50 41.20 41.55

Alankit
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Alankit on NSE
  • Only Buyers in Alankit on NSE
 N Miscellaneous 18.90 5.00 3799514 135
AVERAGE VOLUME
5-Day 3799513.60
10-Day
30-Day 2853735.27
8916410 		15.13 13.40 11.50 10.78 29.08 2.16

20-Dec-23

15.20 -0.6 (-3.8%)

21-Dec-23

15.85 0.65 (4.28%)

22-Dec-23

16.35 0.5 (3.15%)

26-Dec-23

17.15 0.8 (4.89%)

27-Dec-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 18.90 17.10 18.77

Homesfy Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Homesfy Realty closes below 30-Day Moving Average of 397.67 today.
 N Miscellaneous 375.00 4.17 1800 133
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 4510.00
4200 		395.30 407.32 430.30 440.14 0 3.13

18-Dec-23

390.00 0 (0%)

20-Dec-23

390.35 0.35 (0.09%)

21-Dec-23

399.00 8.65 (2.22%)

22-Dec-23

382.10 -16.9 (-4.24%)

27-Dec-23

360.00 -22.1 (-5.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92		 432.00 288.00 368.85

Silly Monks Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Silly Monks Ent on NSE
 N Media & Entertainment 17.05 -5.01 10716 132
AVERAGE VOLUME
5-Day 10716.00
10-Day
30-Day 22770.10
24852 		17.67 17.02 17.05 17.52 -5.88 2.09

20-Dec-23

17.85 -0.9 (-4.8%)

21-Dec-23

18.25 0.4 (2.24%)

22-Dec-23

18.20 -0.05 (-0.27%)

26-Dec-23

18.25 0.05 (0.27%)

27-Dec-23

17.95 -0.3 (-1.64%)
DELIVERY AVERAGES
3-Day 63.74%
5-Day 70.52%
8-Day 73.88%
76.47		 18.80 17.05 17.25

Inspire Films
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Inspire Films on NSE
 N Miscellaneous 63.50 0.00 25200 130
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 34733.33
58000 		64.82 0.00 0.00 0.00 0 3.23

20-Dec-23

59.00 -4.85 (-7.6%)

21-Dec-23

62.50 3.5 (5.93%)

22-Dec-23

63.00 0.5 (0.8%)

26-Dec-23

64.00 1 (1.59%)

27-Dec-23

63.50 -0.5 (-0.78%)
DELIVERY AVERAGES
3-Day 95.83%
5-Day 88.89%
8-Day 87.63%
100		 76.20 50.80 63.50

BASF
Add to
Watchlist | Portfolio

ACTIONS
  • BASF closes above 50-Day Moving Average of 2601.19 today.
 N Chemicals 3,115.00 1.43 32792 129
AVERAGE VOLUME
5-Day 32791.80
10-Day
30-Day 36945.57
75243 		2986.77 2832.76 2675.86 2596.14 0.04 0

20-Dec-23

2988.20 -71.45 (-2.34%)

21-Dec-23

3035.30 47.1 (1.58%)

22-Dec-23

3027.50 -7.8 (-0.26%)

26-Dec-23

3084.95 57.45 (1.9%)

27-Dec-23

3071.20 -13.75 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.60		 3,685.40 2,457.00 3134.74

Ankit Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ankit Metal on NSE
  • Only Buyers in Ankit Metal on NSE
 N Steel - Sponge Iron 5.10 4.08 31498 129
AVERAGE VOLUME
5-Day 31498.40
10-Day
30-Day 38442.03
72219 		4.44 4.43 4.27 4.59 -0.32 -0.08

20-Dec-23

4.40 0.05 (1.15%)

21-Dec-23

4.45 0.05 (1.14%)

22-Dec-23

4.50 0.05 (1.12%)

26-Dec-23

4.70 0.2 (4.44%)

27-Dec-23

4.90 0.2 (4.26%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 5.10 4.65 5.10

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 N Chemicals 399.10 2.44 59856 127
AVERAGE VOLUME
5-Day 59855.60
10-Day
30-Day 22350.40
136026 		350.70 350.52 364.26 366.69 654.26 2.14

20-Dec-23

345.75 -5.7 (-1.62%)

21-Dec-23

347.80 2.05 (0.59%)

22-Dec-23

345.95 -1.85 (-0.53%)

26-Dec-23

352.85 6.9 (1.99%)

27-Dec-23

389.60 36.75 (10.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 467.50 311.70 401.83

CESC
Add to
Watchlist | Portfolio

ACTIONS
  • CESC Block Deal on NSE||Qty: 86,933||Deal Price: 130.00||Value (cr): 1.13||Time: 09:16am
 N Power - Generation & Distribution 129.80 2.98 10544719 126
AVERAGE VOLUME
5-Day 10544718.60
10-Day
30-Day 16495390.73
23828638 		110.12 101.05 86.43 82.05 20.28 1.73

20-Dec-23

115.45 -6.05 (-4.98%)

21-Dec-23

118.40 2.95 (2.56%)

22-Dec-23

119.15 0.75 (0.63%)

26-Dec-23

123.40 4.25 (3.57%)

27-Dec-23

126.05 2.65 (2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.79		 151.25 100.85 130.38

KEC Int
Add to
Watchlist | Portfolio

ACTIONS
  • KEC Intl closes below 30-Day Moving Average of 599.74 today.
 N Power - Transmission & Equipment 592.40 0.40 254510 126
AVERAGE VOLUME
5-Day 254510.20
10-Day
30-Day 408018.90
575874 		601.37 607.52 612.34 579.88 278.12 3.84

20-Dec-23

606.35 -9.25 (-1.5%)

21-Dec-23

597.25 -9.1 (-1.5%)

22-Dec-23

598.75 1.5 (0.25%)

26-Dec-23

592.60 -6.15 (-1.03%)

27-Dec-23

590.05 -2.55 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.79		 708.05 472.05 596.00

NBCC(India)
Add to
Watchlist | Portfolio

ACTIONS
  • NBCC (India) Block Deal on NSE||Qty: 121,829||Deal Price: 84.00||Value (cr): 1.02||Time: 09:16am
 N Infrastructure - General 84.05 5.13 18710111 125
AVERAGE VOLUME
5-Day 18710111.00
10-Day
30-Day 25475688.97
42015450 		74.78 71.33 55.83 51.32 51.56 7.9

20-Dec-23

75.35 -7.05 (-8.56%)

21-Dec-23

78.20 2.85 (3.78%)

22-Dec-23

78.40 0.2 (0.26%)

26-Dec-23

78.30 -0.1 (-0.13%)

27-Dec-23

79.95 1.65 (2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 95.90 64.00 82.68

Heranba
Add to
Watchlist | Portfolio

ACTIONS
  • Heranba closes above 150-Day Moving Average of 362.52 today.
 N Chemicals 389.05 3.98 158113 125
AVERAGE VOLUME
5-Day 158112.60
10-Day
30-Day 117087.53
356141 		357.37 359.85 363.06 354.88 24.81 1.91

20-Dec-23

356.45 -8.75 (-2.4%)

21-Dec-23

362.30 5.85 (1.64%)

22-Dec-23

365.20 2.9 (0.8%)

26-Dec-23

372.80 7.6 (2.08%)

27-Dec-23

374.15 1.35 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.28		 448.95 299.35 384.27

ABM Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
 N Miscellaneous 55.15 -4.75 2335 124
AVERAGE VOLUME
5-Day 2334.80
10-Day
30-Day 1188.73
5234 		47.19 46.64 45.79 46.79 -424.23 3.62

20-Dec-23

47.70 2.25 (4.95%)

21-Dec-23

50.05 2.35 (4.93%)

22-Dec-23

52.55 2.5 (5%)

26-Dec-23

55.15 2.6 (4.95%)

27-Dec-23

57.90 2.75 (4.99%)
DELIVERY AVERAGES
3-Day 98.32%
5-Day 98.97%
8-Day 99.14%
100		 60.75 55.00 59.45

Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 310.68 today.
 N Metals - Non Ferrous 314.25 0.74 450213 123
AVERAGE VOLUME
5-Day 450213.40
10-Day
30-Day 627734.03
1006051 		310.94 307.27 312.14 312.28 15.7 10.26

20-Dec-23

306.90 -5.05 (-1.62%)

21-Dec-23

306.50 -0.4 (-0.13%)

22-Dec-23

309.90 3.4 (1.11%)

26-Dec-23

311.70 1.8 (0.58%)

27-Dec-23

311.95 0.25 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 374.30 249.60 314.80

Ratnaveer Preci
Add to
Watchlist | Portfolio

ACTIONS
  • Ratnaveer Preci closes above 30-Day Moving Average of 117.68 today.
 N Miscellaneous 117.85 -1.50 527699 122
AVERAGE VOLUME
5-Day 527699.00
10-Day
30-Day 393622.27
1169133 		117.68 120.26 0.00 0.00 0 4.78

20-Dec-23

113.40 -4.05 (-3.45%)

21-Dec-23

114.80 1.4 (1.23%)

22-Dec-23

114.65 -0.15 (-0.13%)

26-Dec-23

117.15 2.5 (2.18%)

27-Dec-23

119.65 2.5 (2.13%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.92%
8-Day 47.95%
42.67		 143.55 95.75 118.17

Madhav Copper
Add to
Watchlist | Portfolio

ACTIONS
  • Madhav Copper closes above 30-Day Moving Average of 31.39 today.
 N Miscellaneous 37.40 6.10 94105 120
AVERAGE VOLUME
5-Day 94105.20
10-Day
30-Day 171874.67
207355 		32.05 30.39 30.33 29.72 -31.69 2.55

20-Dec-23

31.05 -2.5 (-7.45%)

21-Dec-23

31.65 0.6 (1.93%)

22-Dec-23

33.40 1.75 (5.53%)

26-Dec-23

34.90 1.5 (4.49%)

27-Dec-23

35.25 0.35 (1%)
DELIVERY AVERAGES
3-Day 65.46%
5-Day 64.67%
8-Day 64.92%
66.05		 38.75 31.75 37.18

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Spandana Sphoor closes above 30-Day Moving Average of 1008.09 today.
 N Finance 1,067.85 4.48 118766 119
AVERAGE VOLUME
5-Day 118766.00
10-Day
30-Day 184399.63
260504 		1013.57 958.36 824.46 763.84 0.02 0

20-Dec-23

998.95 -54.2 (-5.15%)

21-Dec-23

1027.75 28.8 (2.88%)

22-Dec-23

1036.55 8.8 (0.86%)

26-Dec-23

1029.70 -6.85 (-0.66%)

27-Dec-23

1022.10 -7.6 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66		 1,226.50 817.70 1059.80

Newjaisa Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Newjaisa Tech closes below 30-Day Moving Average of 158.15 today.
 N Miscellaneous 149.00 -1.32 18000 117
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 91200.00
39000 		158.70 0.00 0.00 0.00 0 19.15

20-Dec-23

158.00 0 (0%)

21-Dec-23

155.80 -2.2 (-1.39%)

22-Dec-23

159.00 3.2 (2.05%)

26-Dec-23

155.00 -4 (-2.52%)

27-Dec-23

151.00 -4 (-2.58%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 70.00%
8-Day 70.00%
83.33		 166.10 135.90 149.32

ISGEC Heavy Eng
Add to
Watchlist | Portfolio

ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 971.60 2.18 96476 115
AVERAGE VOLUME
5-Day 96476.20
10-Day
30-Day 226120.43
207835 		908.49 831.29 734.94 669.81 32.67 3.67

20-Dec-23

896.20 -51.35 (-5.42%)

21-Dec-23

938.55 42.35 (4.73%)

22-Dec-23

928.80 -9.75 (-1.04%)

26-Dec-23

938.50 9.7 (1.04%)

27-Dec-23

950.90 12.4 (1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.34		 1,141.05 760.75 975.09

Radaan Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Radaan Media on NSE
  • Only Sellers in Radaan Media on BSE
 G Media & Entertainment 1.85 2.78 24334 104
AVERAGE VOLUME
5-Day 24334.40
10-Day
30-Day 22539.83
49722 		1.56 1.70 1.68 1.64 -5.44 -0.87

20-Dec-23

1.60 0.05 (3.23%)

21-Dec-23

1.65 0.05 (3.13%)

22-Dec-23

1.70 0.05 (3.03%)

26-Dec-23

1.75 0.05 (2.94%)

27-Dec-23

1.80 0.05 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.79		 1.85 1.75 1.83

Annapurna
Add to
Watchlist | Portfolio

ACTIONS
  • Annapurna closes below 50-Day Moving Average of 323.25 today.
 N Miscellaneous 310.20 -2.11 37300 104
AVERAGE VOLUME
5-Day 37300.00
10-Day
30-Day 74666.67
76000 		336.31 322.94 301.18 279.49 0 8.88

20-Dec-23

322.75 -7.25 (-2.2%)

21-Dec-23

330.20 7.45 (2.31%)

22-Dec-23

323.80 -6.4 (-1.94%)

26-Dec-23

319.50 -4.3 (-1.33%)

27-Dec-23

316.90 -2.6 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.33		 380.25 253.55 311.97

Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 151.39 today.
 N Pharmaceuticals 166.10 3.97 1376541 103
AVERAGE VOLUME
5-Day 1376541.40
10-Day
30-Day 3400474.83
2790704 		154.27 137.35 113.82 103.84 63.4 6.77

20-Dec-23

150.15 -10.45 (-6.51%)

21-Dec-23

159.15 9 (5.99%)

22-Dec-23

160.05 0.9 (0.57%)

26-Dec-23

158.70 -1.35 (-0.84%)

27-Dec-23

159.75 1.05 (0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.59		 191.70 127.80 165.87

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.