Top Loser Stock/Share NSE , Top Loser In Share/Stock Market, Top Loser In NSE

You are Here : Moneycontrol Marketstats Losers This Hour - NSE

NSE Stock Losers Hourly

| 28 Dec 11:48

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name	Price at		Change*	%Loss*	Current price
Company Name	11:00	11:48	Change*	%Loss*	Current price
Sahaj Fashions Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sahaj Fashions on NSE	30.35	28.20	-2.15	-7.08	28.20
Rockingdeals Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rockingdeals on NSE	331.95	311.00	-20.95	-6.31	311.00
Magson Retail Add to Watchlist \| Portfolio ACTIONS Magson Retail closes above 30-Day Moving Average of 120.12 today. Only Buyers in Magson Retail on NSE	131.50	124.20	-7.30	-5.55	124.20
Wealth First Po Add to Watchlist \| Portfolio ACTIONS Wealth First Po closes above 50-Day Moving Average of 402.64 today.	416.95	402.00	-14.95	-3.59	402.00
Arrow Greentech Add to Watchlist \| Portfolio ACTIONS Arrow Greentech closes below 50-Day Moving Average of 431.23 today.	460.80	444.55	-16.25	-3.53	444.55
WS Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in WS Industries on NSE	115.00	111.10	-3.90	-3.39	111.10
Kothari Petro Add to Watchlist \| Portfolio ACTIONS Kothari Petro closes below 50-Day Moving Average of 148.36 today. Kothari Petro closes above 50-Day Moving Average of 148.23 today.	146.80	142.25	-4.55	-3.10	142.25
Tantia Const Add to Watchlist \| Portfolio ACTIONS Only Buyers in Tantia Const on NSE Only Buyers in Tantia Const on NSE	27.35	26.55	-0.80	-2.93	26.55
Indo Tech Trans Add to Watchlist \| Portfolio ACTIONS Indo Tech Trans closes above 30-Day Moving Average of 587.35 today.	650.00	632.50	-17.50	-2.69	632.50
HMT Add to Watchlist \| Portfolio ACTIONS HMT closes below 50-Day Moving Average of 53.52 today. HMT closes below 50-Day Moving Average of 53.86 today.	54.20	52.75	-1.45	-2.68	52.75
Lead Reclaim Add to Watchlist \| Portfolio ACTIONS Only Sellers in Lead Reclaim on NSE	34.40	33.50	-0.90	-2.62	33.50
Narmada Agrobas Add to Watchlist \| Portfolio ACTIONS Narmada Agrobas closes above 30-Day,200-Day Moving Average today.	21.30	20.75	-0.55	-2.58	20.75
Astron Paper & Add to Watchlist \| Portfolio ACTIONS Astron Paper & closes above 30-Day,50-Day Moving Average today.	31.30	30.50	-0.80	-2.56	30.50
Mitcon Cons Add to Watchlist \| Portfolio ACTIONS Mitcon Cons closes below 30-Day Moving Average of 93.89 today.	91.40	89.15	-2.25	-2.46	89.15
Oil Country Add to Watchlist \| Portfolio ACTIONS Only Buyers in Oil Country on NSE Only Buyers in Oil Country on NSE	28.80	28.15	-0.65	-2.26	28.15
Pondy Oxides Add to Watchlist \| Portfolio ACTIONS Pondy Oxides closes above its 30-Day,50-Day,150-Day Moving Average today.	529.90	517.95	-11.95	-2.26	517.95
Osia Hyper Reta Add to Watchlist \| Portfolio ACTIONS Osia Hyper Reta closes below 30-Day,50-Day Moving Average today.	49.90	48.80	-1.10	-2.20	48.80
Vinyas Innovati Add to Watchlist \| Portfolio ACTIONS Vinyas Innovati closes above 30-Day Moving Average of 454.41 today. Only Buyers in Vinyas Innovati on NSE	706.95	691.55	-15.40	-2.18	691.55
All E Technolog Add to Watchlist \| Portfolio ACTIONS All E Technolog closes above 50-Day Moving Average of 236.24 today. All E Technolog closes below 30-Day Moving Average of 253.45 today.	239.10	233.95	-5.15	-2.15	233.95
GKW Add to Watchlist \| Portfolio ACTIONS GKW closes below 50-Day Moving Average of 1544.58 today.	1,506.70	1,475.05	-31.65	-2.10	1,475.05
Reliance Chemo Add to Watchlist \| Portfolio ACTIONS Reliance Chemo closes above 50-Day Moving Average of 200.98 today.	301.00	294.85	-6.15	-2.04	294.85
Rane Engine Add to Watchlist \| Portfolio ACTIONS Rane Engine closes above 30-Day Moving Average of 329.74 today.	367.05	359.70	-7.35	-2.00	359.70
Cellecor Add to Watchlist \| Portfolio ACTIONS Cellecor closes above 30-Day Moving Average of 233.02 today.	325.00	318.55	-6.45	-1.98	318.55
Newjaisa Tech Add to Watchlist \| Portfolio ACTIONS Newjaisa Tech closes below 30-Day Moving Average of 158.15 today.	152.00	149.00	-3.00	-1.97	149.00
Akash Infraproj Add to Watchlist \| Portfolio ACTIONS Only Buyers in Akash Infraproj on NSE	36.00	35.30	-0.70	-1.94	35.30
Texmo Pipes Add to Watchlist \| Portfolio ACTIONS Texmo Pipes closes above 30-Day Moving Average of 73.41 today.	76.10	74.65	-1.45	-1.91	74.65
Kohinoor Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kohinoor Foods on NSE	47.85	46.95	-0.90	-1.88	46.95
South West Pinn Add to Watchlist \| Portfolio ACTIONS South West Pinn closes below 30-Day,50-Day Moving Average today.	163.00	160.00	-3.00	-1.84	160.00
ACE Integrated Add to Watchlist \| Portfolio ACTIONS ACE Integrated closes above 200-Day Moving Average of 38.45 today.	40.70	39.95	-0.75	-1.84	39.95
Bajaj Consumer Add to Watchlist \| Portfolio ACTIONS Bajaj Consumer closes below 150-Day Moving Average of 217.99 today.	211.75	208.05	-3.70	-1.75	208.05
Summit Sec Add to Watchlist \| Portfolio ACTIONS Summit Sec closes above 30-Day Moving Average of 1309.14 today.	1,311.95	1,289.15	-22.80	-1.74	1,289.15
P and G Add to Watchlist \| Portfolio ACTIONS P and G closes above 50-Day Moving Average of 17456.60 today.	17,514.35	17,211.95	-302.40	-1.73	17,211.95
B&B Triplewall Add to Watchlist \| Portfolio ACTIONS B&B Triplewall closes above 30-Day Moving Average of 263.00 today.	282.40	277.55	-4.85	-1.72	277.55
Pennar Inds Add to Watchlist \| Portfolio ACTIONS Pennar Inds closes above 30-Day Moving Average of 119.52 today.	128.25	126.10	-2.15	-1.68	126.10
Archidply Decor Add to Watchlist \| Portfolio ACTIONS Archidply Decor closes above 30-Day Moving Average of 89.91 today.	91.00	89.55	-1.45	-1.59	89.55
Cords Cable Ind Add to Watchlist \| Portfolio ACTIONS Cords Cable Ind closes below 30-Day,50-Day Moving Average today. Cords Cable Ind closes above 30-Day,50-Day Moving Average today.	113.90	112.20	-1.70	-1.49	112.20
Shivalik Rasa Add to Watchlist \| Portfolio ACTIONS Shivalik Rasa closes above 30-Day,50-Day Moving Average today.	717.00	706.45	-10.55	-1.47	706.45
Lexus Granito Add to Watchlist \| Portfolio ACTIONS Lexus Granito closes below 200-Day Moving Average of 50.77 today.	48.10	47.40	-0.70	-1.46	47.40
Vadilal Ind Add to Watchlist \| Portfolio ACTIONS Vadilal Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	2,400.05	2,365.75	-34.30	-1.43	2,365.75
Pearl Global In Add to Watchlist \| Portfolio ACTIONS Pearl Global In closes above 30-Day,50-Day Moving Average today.	1,295.50	1,277.10	-18.40	-1.42	1,277.10
Murudeshwar Cer Add to Watchlist \| Portfolio ACTIONS Murudeshwar Cer closes below 50-Day Moving Average of 58.00 today.	52.75	52.00	-0.75	-1.42	52.00
Marinetrans Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Marinetrans Ind on NSE	35.50	35.00	-0.50	-1.41	35.00
Transteel Seati Add to Watchlist \| Portfolio ACTIONS Only Sellers in Transteel Seati on NSE	89.25	88.00	-1.25	-1.40	88.00
Palash Securiti Add to Watchlist \| Portfolio ACTIONS Palash Securiti closes below 50-Day Moving Average of 120.14 today.	118.10	116.45	-1.65	-1.40	116.45
Spencer Retail Add to Watchlist \| Portfolio ACTIONS Spencer Retail Block Deal on NSE\|\|Qty: 222,038\|\|Deal Price: 107.25\|\|Value (cr): 2.38\|\|Time: 09:16am	110.90	109.40	-1.50	-1.35	109.40
Voltamp Trans Add to Watchlist \| Portfolio ACTIONS Voltamp Trans closes above 50-Day Moving Average of 4925.18 today.	6,425.55	6,340.05	-85.50	-1.33	6,340.05
Premier Polyfil Add to Watchlist \| Portfolio ACTIONS Only Buyers in Premier Polyfil on BSE Premier Polyfil closes above 50-Day Moving Average of 156.67 today.	170.00	167.75	-2.25	-1.32	167.75
Maral Overseas Add to Watchlist \| Portfolio ACTIONS Maral Overseas closes below 50-Day Moving Average of 70.75 today.	72.30	71.35	-0.95	-1.31	71.35
Rajshree Polypa Add to Watchlist \| Portfolio ACTIONS Rajshree Polypa closes below 30-Day Moving Average of 209.58 today.	214.25	211.45	-2.80	-1.31	211.45
Borosil Add to Watchlist \| Portfolio ACTIONS Borosil closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today. Only Sellers in Borosil on BSE	338.65	334.25	-4.40	-1.30	334.25
NLC India Add to Watchlist \| Portfolio ACTIONS NLC India Block Deal on NSE\|\|Qty: 53,195\|\|Deal Price: 259.15\|\|Value (cr): 1.38\|\|Time: 09:16am NLC India Block Deal on NSE\|\|Qty: 47,523\|\|Deal Price: 229.40\|\|Value (cr): 1.09\|\|Time: 09:16am	252.90	249.65	-3.25	-1.29	249.65
Shoppers Stop Add to Watchlist \| Portfolio ACTIONS Shoppers Stop closes below 30-Day,50-Day Moving Average today.	694.00	685.15	-8.85	-1.28	685.15
Dynemic Product Add to Watchlist \| Portfolio ACTIONS Dynemic Product closes below 50-Day Moving Average of 295.69 today.	299.95	296.15	-3.80	-1.27	296.15
Sundaram-Clayto Add to Watchlist \| Portfolio ACTIONS Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.	7,391.05	7,299.95	-91.10	-1.23	7,299.95
MOIL Add to Watchlist \| Portfolio ACTIONS MOIL closes above 30-Day Moving Average of 293.84 today.	319.10	315.20	-3.90	-1.22	315.20
Bombay Super Add to Watchlist \| Portfolio ACTIONS Bombay Super closes above 150-Day Moving Average of 263.50 today.	268.40	265.15	-3.25	-1.21	265.15
Kilitch Drugs Add to Watchlist \| Portfolio ACTIONS Only Buyers in Kilitch Drugs on NSE	371.00	366.55	-4.45	-1.20	366.55
Lyka Labs Add to Watchlist \| Portfolio ACTIONS Lyka Labs closes below 30-Day Moving Average of 123.96 today. Lyka Labs closes above 30-Day Moving Average of 123.50 today.	123.65	122.20	-1.45	-1.17	122.20
HOV Services Add to Watchlist \| Portfolio ACTIONS Only Buyers in HOV Services on NSE	77.35	76.45	-0.90	-1.16	76.45
SAR Televenture Add to Watchlist \| Portfolio ACTIONS Only Buyers in SAR Televenture on NSE	167.95	166.00	-1.95	-1.16	166.00
Airan Add to Watchlist \| Portfolio ACTIONS Only Buyers in Airan on NSE Only Buyers in Airan on NSE	26.30	26.00	-0.30	-1.14	26.00
Emami Realty Add to Watchlist \| Portfolio ACTIONS Only Buyers in Emami Realty on NSE	114.80	113.50	-1.30	-1.13	113.50
Ramky Infra Add to Watchlist \| Portfolio ACTIONS Ramky Infra closes above 30-Day Moving Average of 603.91 today.	785.50	776.65	-8.85	-1.13	776.65
Sunrest Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sunrest on NSE	62.60	61.90	-0.70	-1.12	61.90
Signet Ind Add to Watchlist \| Portfolio ACTIONS Signet Ind closes below 50-Day Moving Average of 65.73 today. Signet Ind closes above 30-Day,50-Day Moving Average today.	66.75	66.00	-0.75	-1.12	66.00
Uma Exports Add to Watchlist \| Portfolio ACTIONS Uma Exports closes above 150-Day Moving Average of 50.87 today. Uma Exports closes below 150-Day Moving Average of 50.79 today.	54.20	53.60	-0.60	-1.11	53.60
Worth Periphera Add to Watchlist \| Portfolio ACTIONS Worth Periphera closes below 30-Day Moving Average of 112.22 today. Worth Periphera closes above 30-Day Moving Average of 112.03 today.	111.50	110.30	-1.20	-1.08	110.30
Lambodhara Text Add to Watchlist \| Portfolio ACTIONS Lambodhara Text closes below its 30-Day,50-Day,150-Day Moving Average today.	158.50	156.80	-1.70	-1.07	156.80
Viviana Power Add to Watchlist \| Portfolio ACTIONS Viviana Power closes above 50-Day Moving Average of 150.44 today.	179.90	178.00	-1.90	-1.06	178.00
Precot Add to Watchlist \| Portfolio ACTIONS Precot closes above 50-Day Moving Average of 220.97 today.	282.00	279.05	-2.95	-1.05	279.05
KRISHCA Add to Watchlist \| Portfolio ACTIONS KRISHCA closes below 50-Day Moving Average of 227.16 today.	218.30	216.00	-2.30	-1.05	216.00
Gokul Refoils Add to Watchlist \| Portfolio ACTIONS Gokul Refoils closes above 30-Day Moving Average of 42.92 today.	43.30	42.85	-0.45	-1.04	42.85
Iris Clothings Add to Watchlist \| Portfolio ACTIONS Iris Clothings closes above 30-Day,200-Day Moving Average today.	78.00	77.20	-0.80	-1.03	77.20
Lorenzini Appar Add to Watchlist \| Portfolio ACTIONS Lorenzini Appar closes below 30-Day,50-Day Moving Average today.	250.10	247.55	-2.55	-1.02	247.55
Manaksia Alumin Add to Watchlist \| Portfolio ACTIONS Manaksia Alumin closes above 30-Day Moving Average of 24.23 today.	24.65	24.40	-0.25	-1.01	24.40
Safari Ind Add to Watchlist \| Portfolio ACTIONS Safari Ind closes below 50-Day Moving Average of 2138.01 today.	1,969.05	1,949.25	-19.80	-1.01	1,949.25

* Change & % Loss is with respect to the hour being compared

all stats

Indices Graph

intraday

BSE

Advance

1551

Decline

1636

Advance

1002

Decline

1083

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	72301.78	263.35 0.36
NIFTY 50	21731.60	76.85 0.35
S&P BSE Smallcap	42360.99	74.08 0.17
S&P BSE Midcap	36413.35	126.46 0.35
S&P BSE SmallCap Select Index	6469.20	28.41 0.44
More

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	68,545.33	69,079.98
50 Days	67,026.15	68,052.72
100 Days	65,753.10	65,712.67
200 Days	64,296.50	64,878.70

Invest in bonds online

Expert Trading Guidance

all stats