| Bharat Immunologicals and Biologicals Corporation
|
40.70 |
25.75 |
40.70 |
13.70 |
50.74 |
218859 | 27.68 | 26.27 | 24.24 | 24.14 | -8.27 | 1.74 |
27-Dec-23
35.62 0.18 (0.51%)
26-Dec-23
37.55 -1.75 (-4.66%)
22-Dec-23
40.70 -4.90 (-12.04%)
21-Dec-23
33.92 1.88 (5.54%)
20-Dec-23
29.72 6.08 (20.46%)
| 0.00 | 39.18 | 32.06 | 35.84 |
| SHAH METACORP
|
4.60 |
3.29 |
4.60 |
1.26 |
37.72 |
831584 | 3.42 | 3.14 | 3.00 | 2.91 | -90.4 | 7.06 |
27-Dec-23
4.75 0.02 (0.42%)
26-Dec-23
5.26 -0.49 (-9.32%)
22-Dec-23
4.60 0.17 (3.70%)
21-Dec-23
3.84 0.93 (24.22%)
20-Dec-23
3.67 1.10 (29.97%)
| 0.00 | 4.98 | 4.52 | 4.57 |
| Gallantt Ispat
|
143.50 |
108.90 |
141.36 |
32.46 |
29.81 |
144263 | 108.67 | 101.07 | 85.18 | 78.19 | 26.52 | 1.99 |
27-Dec-23
186.59 0.00 (0.00%)
26-Dec-23
169.63 16.96 (10.00%)
22-Dec-23
141.36 45.23 (32.00%)
21-Dec-23
131.38 55.21 (42.02%)
20-Dec-23
123.64 62.95 (50.91%)
| 0.00 | 205.24 | 167.94 | 185.91 |
| Aayush Food and Herbs
|
46.47 |
36.43 |
46.47 |
10.04 |
27.56 |
1467 | 35.52 | 33.85 | 29.48 | 27.82 | 0 | 0.00 |
27-Dec-23
51.22 0.00 (0.00%)
26-Dec-23
48.79 2.43 (4.98%)
22-Dec-23
46.47 4.75 (10.22%)
21-Dec-23
44.26 6.96 (15.73%)
20-Dec-23
42.16 9.06 (21.49%)
| 0.00 | 53.78 | 48.66 | 53.78 |
| Artemis Electricals and Projects
|
56.74 |
43.99 |
56.74 |
11.75 |
26.12 |
138709 | 35.78 | 28.61 | 20.19 | 18.26 | 121.59 | 23.70 |
27-Dec-23
62.54 0.00 (0.00%)
26-Dec-23
59.57 2.97 (4.99%)
22-Dec-23
56.74 5.80 (10.22%)
21-Dec-23
54.04 8.50 (15.73%)
20-Dec-23
51.47 11.07 (21.51%)
| 0.00 | 65.66 | 59.42 | 65.66 |
| Dev Labtech Ventures
|
88.47 |
69.10 |
88.47 |
17.46 |
24.59 |
40000 | 79.83 | 75.15 | 66.23 | 0.00 | 0 | 8.56 |
27-Dec-23
88.95 0.00 (0.00%)
26-Dec-23
84.75 4.20 (4.96%)
22-Dec-23
88.47 0.48 (0.54%)
21-Dec-23
84.26 4.69 (5.57%)
20-Dec-23
80.25 8.70 (10.84%)
| 0.00 | 93.39 | 84.51 | 92.93 |
| Golkunda Diamonds and Jewellery
|
145.00 |
107.25 |
143.40 |
27.40 |
23.62 |
7341 | 112.06 | 109.27 | 105.98 | 105.43 | 15.55 | 2.26 |
27-Dec-23
143.75 1.90 (1.32%)
26-Dec-23
154.05 -8.40 (-5.45%)
22-Dec-23
143.40 2.25 (1.57%)
21-Dec-23
135.65 10.00 (7.37%)
20-Dec-23
122.70 22.95 (18.70%)
| 15.00 | 172.50 | 115.00 | 147.27 |
| Emkay Global Financial Services
|
154.00 |
115.80 |
142.35 |
26.55 |
22.93 |
5805 | 120.67 | 111.23 | 90.41 | 85.09 | 48.79 | 2.17 |
27-Dec-23
135.70 0.00 (0.00%)
26-Dec-23
142.80 -7.10 (-4.97%)
22-Dec-23
142.35 -6.65 (-4.67%)
21-Dec-23
145.25 -9.55 (-6.57%)
20-Dec-23
139.00 -3.30 (-2.37%)
| 10.00 | 142.45 | 128.95 | 133.70 |
| Brady and Morris Engineering Company
|
740.00 |
579.00 |
722.30 |
130.30 |
22.01 |
3265 | 587.18 | 539.19 | 424.27 | 371.54 | 33.45 | 14.24 |
27-Dec-23
921.45 -1.45 (-0.16%)
26-Dec-23
866.75 53.25 (6.14%)
22-Dec-23
722.30 197.70 (27.37%)
21-Dec-23
630.00 290.00 (46.03%)
20-Dec-23
616.50 303.50 (49.23%)
| 0.00 | 1013.55 | 829.35 | 947.84 |
| Arfin India
|
53.50 |
43.00 |
52.43 |
9.43 |
21.93 |
103717 | 43.35 | 42.10 | 38.51 | 34.14 | 89.49 | 9.21 |
27-Dec-23
53.16 0.00 (0.00%)
26-Dec-23
53.06 0.10 (0.19%)
22-Dec-23
52.43 0.73 (1.39%)
21-Dec-23
49.90 3.26 (6.53%)
20-Dec-23
47.19 5.97 (12.65%)
| 0.00 | 58.47 | 47.85 | 52.02 |
| Gayatri Projects
|
9.85 |
8.09 |
9.85 |
1.76 |
21.76 |
542040 | | | | | -0.14 | 2.55 |
26-Dec-23
10.34 0.00 (0.00%)
22-Dec-23
9.85 0.49 (4.97%)
21-Dec-23
8.95 1.39 (15.53%)
20-Dec-23
8.95 1.39 (15.53%)
19-Dec-23
8.13 2.21 (27.18%)
| 0.00 | 10.85 | 9.83 | 10.34 |
| BN HOLDINGS
|
96.26 |
79.21 |
96.26 |
17.05 |
21.53 |
624 | 67.50 | 59.58 | 30.45 | 25.71 | -89.14 | -198.96 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 111.42 | 100.82 | 111.42 |
| Chitradurga Spinners
|
52.00 |
42.80 |
52.00 |
9.20 |
21.50 |
1 | 37.86 | 33.49 | 21.68 | 19.23 | 67.63 | 3.98 |
27-Dec-23
57.33 0.00 (0.00%)
26-Dec-23
54.60 2.73 (5.00%)
22-Dec-23
52.00 5.33 (10.25%)
21-Dec-23
49.53 7.80 (15.75%)
20-Dec-23
47.18 10.15 (21.51%)
| 0.00 | 60.19 | 54.47 | 60.19 |
| Advance Petrochemicals
|
160.15 |
131.85 |
160.15 |
28.30 |
21.46 |
4 | 131.68 | 142.23 | 163.81 | 129.34 | -349.69 | 4.38 |
27-Dec-23
168.00 0.00 (0.00%)
22-Dec-23
160.15 7.85 (4.90%)
21-Dec-23
152.55 15.45 (10.13%)
20-Dec-23
145.30 22.70 (15.62%)
19-Dec-23
138.40 29.60 (21.39%)
| 0.00 | 171.35 | 164.65 | 171.35 |
| Enbee Trade & Finance
|
16.86 |
13.25 |
16.86 |
2.97 |
21.38 |
78830 | 13.09 | 14.05 | 15.61 | 15.57 | 12.91 | 0.90 |
27-Dec-23
18.58 0.00 (0.00%)
26-Dec-23
17.70 0.88 (4.97%)
22-Dec-23
16.86 1.72 (10.20%)
21-Dec-23
16.06 2.52 (15.69%)
20-Dec-23
15.30 3.28 (21.44%)
| 0.00 | 19.50 | 17.66 | 19.50 |
| Gujarat State Finance Corporation
|
13.84 |
11.41 |
13.84 |
2.43 |
21.30 |
188398 | 10.96 | 10.74 | 9.16 | 8.49 | 7.88 | -0.05 |
27-Dec-23
15.25 0.00 (0.00%)
26-Dec-23
14.53 0.72 (4.96%)
22-Dec-23
13.84 1.41 (10.19%)
21-Dec-23
13.19 2.06 (15.62%)
20-Dec-23
12.57 2.68 (21.32%)
| 0.00 | 16.01 | 14.49 | 15.55 |
| Gujarat Inject (Kerala)
|
12.09 |
9.97 |
12.09 |
2.12 |
21.26 |
10835 | 9.57 | 9.62 | 9.13 | 8.76 | 136.5 | -8.13 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 13.65 | 12.35 | 13.55 |
| Bloom Dekor
|
11.90 |
9.85 |
11.89 |
2.04 |
20.71 |
100 | 11.86 | 12.11 | 11.58 | 11.96 | 0 | 0.00 |
27-Dec-23
11.53 0.00 (0.00%)
26-Dec-23
11.89 -0.36 (-3.03%)
22-Dec-23
11.89 -0.36 (-3.03%)
21-Dec-23
11.55 -0.02 (-0.17%)
20-Dec-23
11.00 0.53 (4.82%)
| 0.00 | 12.10 | 10.96 | 11.00 |
| City Online Services
|
5.05 |
4.20 |
5.05 |
0.85 |
20.24 |
10 | 3.85 | 3.80 | 4.13 | 4.52 | -10.08 | -16.47 |
27-Dec-23
5.19 0.00 (0.00%)
26-Dec-23
5.30 -0.11 (-2.08%)
22-Dec-23
5.05 0.14 (2.77%)
21-Dec-23
4.81 0.38 (7.90%)
20-Dec-23
4.64 0.55 (11.85%)
| 0.00 | 5.44 | 4.94 | 4.94 |
| GACM Technologies
|
1.61 |
1.34 |
1.61 |
0.27 |
20.15 |
10512 | 1.16 | 1.03 | 0.81 | 0.74 | 92.5 | -0.37 |
27-Dec-23
1.77 0.00 (0.00%)
26-Dec-23
1.69 0.08 (4.73%)
22-Dec-23
1.61 0.16 (9.94%)
21-Dec-23
1.54 0.23 (14.94%)
20-Dec-23
1.47 0.30 (20.41%)
| 0.00 | 1.85 | 1.69 | 1.85 |
| BCPL Railway Infrastructure
|
122.25 |
100.00 |
122.25 |
20.25 |
19.85 |
7408 | 103.37 | 88.27 | 67.82 | 61.54 | 23.89 | 2.28 |
27-Dec-23
117.50 0.00 (0.00%)
26-Dec-23
119.85 -2.35 (-1.96%)
22-Dec-23
122.25 -4.75 (-3.89%)
21-Dec-23
119.90 -2.40 (-2.00%)
20-Dec-23
114.20 3.30 (2.89%)
| 7.00 | 119.85 | 115.15 | 115.15 |
| Brahmaputra Infrastructure
|
67.10 |
55.00 |
67.10 |
11.10 |
19.82 |
3122 | 55.14 | 51.89 | 45.34 | 41.50 | 14.31 | 1.20 |
27-Dec-23
65.70 0.00 (0.00%)
26-Dec-23
69.15 -3.45 (-4.99%)
22-Dec-23
67.10 -1.40 (-2.09%)
21-Dec-23
63.91 1.79 (2.80%)
20-Dec-23
60.89 4.81 (7.90%)
| 0.00 | 67.01 | 64.39 | 64.39 |
| Balmer Lawrie & Co
|
224.90 |
175.95 |
224.90 |
36.50 |
19.37 |
272601 | 172.40 | 160.72 | 150.32 | 141.83 | 20.21 | 2.79 |
27-Dec-23
221.65 1.25 (0.56%)
26-Dec-23
230.45 -7.55 (-3.28%)
22-Dec-23
224.90 -2.00 (-0.89%)
21-Dec-23
187.45 35.45 (18.91%)
20-Dec-23
179.35 43.55 (24.28%)
| 75.00 | 265.95 | 177.35 | 225.14 |
| Classic Leasing & Finance
|
23.41 |
19.40 |
23.18 |
3.76 |
19.36 |
33 | 19.04 | 18.00 | 13.31 | 13.20 | 180.43 | -1.57 |
27-Dec-23
25.26 0.00 (0.00%)
26-Dec-23
24.07 1.19 (4.94%)
22-Dec-23
23.18 2.08 (8.97%)
21-Dec-23
22.30 2.96 (13.27%)
20-Dec-23
21.30 3.96 (18.59%)
| 0.00 | 25.76 | 24.76 | 25.26 |
| AI Champdany Industries
|
66.50 |
55.88 |
66.50 |
10.62 |
19.01 |
1385 | 47.55 | 45.66 | 38.84 | 36.46 | 13.82 | 3.41 |
27-Dec-23
65.89 0.00 (0.00%)
26-Dec-23
69.35 -3.46 (-4.99%)
22-Dec-23
66.50 -0.61 (-0.92%)
21-Dec-23
63.34 2.55 (4.03%)
20-Dec-23
60.49 5.40 (8.93%)
| 0.00 | 69.18 | 62.60 | 62.60 |
| Advance Syntex
|
9.22 |
7.32 |
9.15 |
1.45 |
18.83 |
11 | 7.17 | 6.86 | 8.48 | 9.49 | 0 | 0.00 |
27-Dec-23
9.49 0.00 (0.00%)
26-Dec-23
9.20 0.29 (3.15%)
22-Dec-23
9.15 0.34 (3.72%)
21-Dec-23
8.79 0.70 (7.96%)
20-Dec-23
8.38 1.11 (13.25%)
| 0.00 | 9.67 | 9.31 | 9.49 |
| Akar Auto Industries
|
147.00 |
120.10 |
144.10 |
22.05 |
18.07 |
10815 | 125.80 | 113.70 | 97.74 | 91.62 | 23.75 | 4.21 |
27-Dec-23
148.95 1.95 (1.31%)
26-Dec-23
151.30 -0.40 (-0.26%)
22-Dec-23
144.10 6.80 (4.72%)
21-Dec-23
141.25 9.65 (6.83%)
20-Dec-23
129.60 21.30 (16.44%)
| 10.00 | 178.70 | 119.20 | 154.00 |
| Catvision
|
17.70 |
14.00 |
17.70 |
2.70 |
18.00 |
6131 | 15.74 | 15.33 | 13.83 | 13.67 | -31.13 | 0.87 |
27-Dec-23
25.48 0.00 (0.00%)
26-Dec-23
21.24 4.24 (19.96%)
22-Dec-23
17.70 7.78 (43.95%)
21-Dec-23
14.75 10.73 (72.75%)
20-Dec-23
14.97 10.51 (70.21%)
| 0.00 | 28.02 | 22.94 | 28.02 |
| Genomic Valley Biotech
|
31.29 |
22.61 |
31.29 |
4.64 |
17.41 |
19283 | 24.87 | 24.12 | 0.00 | 0.00 | 62.43 | 3.14 |
27-Dec-23
34.49 0.00 (0.00%)
26-Dec-23
32.85 1.64 (4.99%)
22-Dec-23
31.29 3.20 (10.23%)
21-Dec-23
28.45 6.04 (21.23%)
20-Dec-23
25.87 8.62 (33.32%)
| 0.00 | 36.21 | 32.77 | 36.20 |
| Gretex Corporate Services
|
314.00 |
247.35 |
303.50 |
44.95 |
17.39 |
79380 | 228.10 | 217.39 | 233.68 | 198.64 | 0 | 8.86 |
27-Dec-23
341.25 -0.40 (-0.12%)
26-Dec-23
328.95 11.90 (3.62%)
22-Dec-23
303.50 37.35 (12.31%)
21-Dec-23
290.05 50.80 (17.51%)
20-Dec-23
264.70 76.15 (28.77%)
| 0.00 | 375.35 | 307.15 | 343.19 |
| Dhanalaxmi Cotex
|
75.80 |
64.58 |
75.80 |
11.22 |
17.37 |
225 | 60.48 | 63.83 | 78.67 | 73.12 | 22.32 | 0.74 |
27-Dec-23
72.81 0.00 (0.00%)
26-Dec-23
75.80 -2.99 (-3.94%)
22-Dec-23
75.80 -2.99 (-3.94%)
21-Dec-23
72.26 0.55 (0.76%)
20-Dec-23
70.50 2.31 (3.28%)
| 0.00 | 76.45 | 69.17 | 71.32 |
| Bhagwati Oxygen
|
48.61 |
39.61 |
48.61 |
7.02 |
16.88 |
35344 | 40.19 | 38.94 | 38.08 | 39.41 | 10.84 | 3.11 |
27-Dec-23
53.59 0.00 (0.00%)
26-Dec-23
51.04 2.55 (5.00%)
22-Dec-23
48.61 4.98 (10.24%)
21-Dec-23
46.30 7.29 (15.75%)
20-Dec-23
44.10 9.49 (21.52%)
| 0.00 | 56.26 | 50.92 | 55.49 |
| Mufin Green Finance
|
175.90 |
140.50 |
171.65 |
24.70 |
16.81 |
17838 | 130.58 | 122.71 | 75.43 | 66.58 | 252.32 | 17.10 |
27-Dec-23
172.95 0.90 (0.52%)
26-Dec-23
180.20 -6.35 (-3.52%)
22-Dec-23
171.65 2.20 (1.28%)
21-Dec-23
163.55 10.30 (6.30%)
20-Dec-23
168.30 5.55 (3.30%)
| 10.00 | 181.55 | 164.35 | 176.14 |
| Asian Tea and Exports
|
16.40 |
13.18 |
15.40 |
2.20 |
16.67 |
59108 | 13.84 | 13.65 | 12.78 | 12.59 | -100.69 | 0.73 |
27-Dec-23
15.11 0.08 (0.53%)
26-Dec-23
15.87 -0.68 (-4.28%)
22-Dec-23
15.40 -0.21 (-1.36%)
21-Dec-23
14.06 1.13 (8.04%)
20-Dec-23
13.44 1.75 (13.02%)
| 0.00 | 18.13 | 12.09 | 16.00 |
| Eurotex Industries and Exports
|
13.25 |
11.05 |
13.25 |
1.87 |
16.43 |
976 | 11.82 | 11.57 | 11.64 | 11.48 | -5.1 | -0.56 |
27-Dec-23
12.52 0.00 (0.00%)
26-Dec-23
12.77 -0.25 (-1.96%)
22-Dec-23
13.25 -0.73 (-5.51%)
21-Dec-23
12.75 -0.23 (-1.80%)
20-Dec-23
12.19 0.33 (2.71%)
| 0.00 | 13.14 | 11.90 | 12.95 |
| Garnet Construction
|
23.73 |
19.00 |
22.10 |
3.10 |
16.32 |
2407 | 18.89 | 17.56 | 16.04 | 15.42 | 6.98 | 0.31 |
27-Dec-23
20.80 0.20 (0.96%)
26-Dec-23
22.05 -1.05 (-4.76%)
22-Dec-23
22.10 -1.10 (-4.98%)
21-Dec-23
21.58 -0.58 (-2.69%)
20-Dec-23
20.80 0.20 (0.96%)
| 0.00 | 22.88 | 18.72 | 21.22 |
| Abirami Financial Services (India)
|
37.95 |
32.25 |
37.95 |
5.30 |
16.23 |
115 | 33.91 | 32.63 | 28.90 | 26.64 | 33.5 | 0.92 |
27-Dec-23
37.93 0.00 (0.00%)
26-Dec-23
38.70 -0.77 (-1.99%)
22-Dec-23
37.95 -0.02 (-0.05%)
21-Dec-23
37.95 -0.02 (-0.05%)
20-Dec-23
36.15 1.78 (4.92%)
| 0.00 | 38.68 | 37.18 | 37.31 |
| ACCEDERE
|
88.95 |
70.00 |
82.00 |
11.00 |
15.49 |
570 | | | | | 100 | 9.21 |
22-Dec-23
82.00 0.00 (0.00%)
21-Dec-23
85.92 -3.92 (-4.56%)
20-Dec-23
81.84 0.16 (0.20%)
19-Dec-23
77.97 4.03 (5.17%)
18-Dec-23
74.37 7.63 (10.26%)
| 0.00 | 86.10 | 77.90 | 83.23 |
| BNR Udyog
|
92.95 |
76.47 |
92.95 |
12.45 |
15.47 |
2396 | 66.12 | 58.98 | 46.95 | 45.46 | 4.97 | 4.78 |
27-Dec-23
94.05 8.41 (8.94%)
26-Dec-23
97.59 4.87 (4.99%)
22-Dec-23
92.95 9.51 (10.23%)
21-Dec-23
88.53 13.93 (15.73%)
20-Dec-23
84.32 18.14 (21.51%)
| 0.00 | 95.93 | 92.17 | 92.17 |
| Aananda Lakshmi Spinning Mills
|
11.36 |
9.50 |
10.97 |
1.47 |
15.47 |
8358 | 10.64 | 10.98 | 10.07 | 9.89 | 1.09 | -0.19 |
27-Dec-23
11.53 0.00 (0.00%)
26-Dec-23
10.99 0.54 (4.91%)
22-Dec-23
10.97 0.56 (5.10%)
21-Dec-23
10.82 0.71 (6.56%)
20-Dec-23
10.31 1.22 (11.83%)
| 0.00 | 12.10 | 10.96 | 12.01 |
| AstraZeneca Pharma
|
5500.00 |
4602.25 |
5346.05 |
711.05 |
15.34 |
3700 | 4783.66 | 4746.96 | 4227.58 | 3983.51 | 92.2 | 23.93 |
27-Dec-23
5,569.30 68.20 (1.22%)
26-Dec-23
5,626.45 11.05 (0.20%)
22-Dec-23
5,346.05 291.45 (5.45%)
21-Dec-23
4,731.85 905.65 (19.14%)
20-Dec-23
4,613.70 1,023.80 (22.19%)
| 800.00 | 6683.15 | 4455.45 | 5614.68 |
| OneSource Ideas Ventures
|
76.71 |
57.75 |
73.19 |
9.64 |
15.17 |
411 | 63.41 | 65.89 | 73.57 | 60.98 | 137.8 | 7.42 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 71.44 | 64.64 | 66.24 |
| BLS Infotech
|
3.35 |
2.60 |
3.04 |
0.40 |
15.15 |
1092249 | 2.40 | 2.26 | 2.04 | 2.05 | 0 | 2.94 |
27-Dec-23
2.85 0.00 (0.00%)
26-Dec-23
2.92 -0.07 (-2.40%)
22-Dec-23
3.04 -0.19 (-6.25%)
21-Dec-23
3.20 -0.35 (-10.94%)
20-Dec-23
2.95 -0.10 (-3.39%)
| 0.00 | 2.99 | 2.71 | 2.78 |
| CL Educate
|
112.01 |
90.00 |
105.24 |
13.68 |
14.94 |
24359 | 86.93 | 83.73 | 75.42 | 70.33 | 108.89 | 2.14 |
27-Dec-23
104.73 -0.23 (-0.22%)
26-Dec-23
105.94 -1.44 (-1.36%)
22-Dec-23
105.24 -0.74 (-0.70%)
21-Dec-23
101.42 3.08 (3.04%)
20-Dec-23
102.17 2.33 (2.28%)
| 0.00 | 125.67 | 83.79 | 103.70 |
| Comfort Infotech
|
9.58 |
8.11 |
9.48 |
1.23 |
14.91 |
319065 | 8.30 | 8.26 | 6.20 | 5.46 | 45.57 | 2.87 |
27-Dec-23
9.76 0.00 (0.00%)
26-Dec-23
9.95 -0.19 (-1.91%)
22-Dec-23
9.48 0.28 (2.95%)
21-Dec-23
9.15 0.61 (6.67%)
20-Dec-23
8.77 0.99 (11.29%)
| 6.00 | 9.95 | 9.57 | 9.57 |
| ABC India
|
160.67 |
125.00 |
143.48 |
18.48 |
14.78 |
6075 | 108.88 | 100.82 | 94.60 | 88.97 | 18.24 | 1.77 |
27-Dec-23
134.90 0.00 (0.00%)
26-Dec-23
138.23 -3.33 (-2.41%)
22-Dec-23
143.48 -8.58 (-5.98%)
21-Dec-23
147.03 -12.13 (-8.25%)
20-Dec-23
139.71 -4.81 (-3.44%)
| 5.00 | 148.39 | 121.41 | 136.01 |
| B and A
|
360.00 |
310.20 |
356.60 |
45.60 |
14.66 |
653 | 334.39 | 328.33 | 293.74 | 285.50 | 67.77 | 1.32 |
27-Dec-23
345.00 1.00 (0.29%)
26-Dec-23
350.00 -4.00 (-1.14%)
22-Dec-23
356.60 -10.60 (-2.97%)
21-Dec-23
325.70 20.30 (6.23%)
20-Dec-23
330.00 16.00 (4.85%)
| 5.00 | 414.00 | 276.00 | 352.83 |
| Diamines and Chemicals
|
579.00 |
481.05 |
549.45 |
68.40 |
14.22 |
1285 | 510.60 | 503.22 | 546.76 | 529.37 | 18.04 | 4.01 |
27-Dec-23
567.70 -2.70 (-0.48%)
26-Dec-23
571.95 -6.95 (-1.22%)
22-Dec-23
549.45 15.55 (2.83%)
21-Dec-23
560.70 4.30 (0.77%)
20-Dec-23
548.20 16.80 (3.06%)
| 60.00 | 681.20 | 454.20 | 556.21 |
| Bhakti Gems and Jewellery
|
18.00 |
13.86 |
16.18 |
1.98 |
13.94 |
100320 | 13.74 | 13.25 | 12.70 | 12.70 | 35.12 | 1.00 |
27-Dec-23
16.04 -0.54 (-3.37%)
26-Dec-23
16.20 -0.70 (-4.32%)
22-Dec-23
16.18 -0.68 (-4.20%)
21-Dec-23
17.09 -1.59 (-9.30%)
20-Dec-23
16.34 -0.84 (-5.14%)
| 0.00 | 19.24 | 12.84 | 15.17 |
| Axita Cotton
|
28.69 |
22.50 |
27.74 |
3.37 |
13.83 |
458281 | 24.20 | 22.87 | 21.00 | 25.80 | 30.02 | 11.58 |
27-Dec-23
26.28 0.00 (0.00%)
26-Dec-23
26.59 -0.31 (-1.17%)
22-Dec-23
27.74 -1.46 (-5.26%)
21-Dec-23
23.91 2.37 (9.91%)
20-Dec-23
23.03 3.25 (14.11%)
| 0.00 | 31.53 | 21.03 | 26.14 |
| Abhinav Capital Services
|
142.50 |
117.65 |
133.85 |
16.20 |
13.77 |
268 | 121.27 | 122.78 | 116.04 | 109.15 | 9.74 | 1.43 |
27-Dec-23
125.70 0.00 (0.00%)
26-Dec-23
128.20 -2.50 (-1.95%)
22-Dec-23
133.85 -8.15 (-6.09%)
21-Dec-23
135.85 -10.15 (-7.47%)
20-Dec-23
130.00 -4.30 (-3.31%)
| 0.00 | 131.95 | 119.45 | 123.59 |
| Bombay Talkies
|
4.12 |
3.42 |
3.89 |
0.47 |
13.74 |
5191 | 4.17 | 4.43 | 4.74 | 4.06 | -62.67 | 4.04 |
27-Dec-23
3.95 0.32 (8.10%)
26-Dec-23
4.08 0.19 (4.66%)
22-Dec-23
3.89 0.38 (9.77%)
21-Dec-23
3.93 0.34 (8.65%)
20-Dec-23
3.75 0.52 (13.87%)
| 0.00 | 4.14 | 3.76 | 3.87 |
| Brooks Laboratories
|
139.10 |
117.75 |
135.25 |
16.25 |
13.66 |
17549 | 127.70 | 122.27 | 97.41 | 90.10 | -185.85 | 5.85 |
27-Dec-23
153.00 1.15 (0.75%)
26-Dec-23
162.30 -8.15 (-5.02%)
22-Dec-23
135.25 18.90 (13.97%)
21-Dec-23
128.85 25.30 (19.64%)
20-Dec-23
132.45 21.70 (16.38%)
| 0.00 | 183.60 | 122.40 | 151.45 |
| GTPL Hathway
|
195.00 |
166.60 |
192.00 |
23.00 |
13.61 |
21131 | 178.72 | 174.77 | 151.27 | 139.69 | 32.78 | 2.44 |
27-Dec-23
191.55 1.00 (0.52%)
26-Dec-23
197.35 -4.80 (-2.43%)
22-Dec-23
192.00 0.55 (0.29%)
21-Dec-23
178.15 14.40 (8.08%)
20-Dec-23
173.40 19.15 (11.04%)
| 40.00 | 229.85 | 153.25 | 188.83 |
| Coffee Day Enterprises
|
67.95 |
56.66 |
65.60 |
7.60 |
13.10 |
295360 | 51.41 | 50.12 | 44.69 | 41.75 | -56.78 | 0.45 |
27-Dec-23
65.95 -4.29 (-6.50%)
26-Dec-23
63.78 -2.12 (-3.32%)
22-Dec-23
65.60 -3.94 (-6.01%)
21-Dec-23
64.04 -2.38 (-3.72%)
20-Dec-23
59.76 1.90 (3.18%)
| 0.00 | 79.14 | 52.76 | 65.23 |
| Inspirisys Solutions
|
93.00 |
81.95 |
92.56 |
10.61 |
12.95 |
53 | 84.01 | 78.18 | 70.65 | 64.95 | 15.59 | 3.96 |
27-Dec-23
90.00 0.00 (0.00%)
26-Dec-23
88.30 1.70 (1.93%)
22-Dec-23
92.56 -2.56 (-2.77%)
21-Dec-23
90.57 -0.57 (-0.63%)
20-Dec-23
89.24 0.76 (0.85%)
| 0.00 | 94.50 | 85.50 | 86.09 |
| Gemstone Investments
|
1.16 |
1.01 |
1.14 |
0.13 |
12.87 |
94922 | 1.01 | 0.97 | 0.90 | 0.88 | 17.43 | 0.38 |
27-Dec-23
1.24 0.00 (0.00%)
26-Dec-23
1.19 0.05 (4.20%)
22-Dec-23
1.14 0.10 (8.77%)
21-Dec-23
1.11 0.13 (11.71%)
20-Dec-23
1.06 0.18 (16.98%)
| 0.00 | 1.26 | 1.22 | 1.22 |
| Asian Energy Services
|
295.00 |
250.05 |
284.50 |
32.05 |
12.70 |
5521 | 230.77 | 213.50 | 161.54 | 142.79 | -76.47 | 5.45 |
27-Dec-23
277.70 1.80 (0.65%)
26-Dec-23
286.75 -7.25 (-2.53%)
22-Dec-23
284.50 -5.00 (-1.76%)
21-Dec-23
280.10 -0.60 (-0.21%)
20-Dec-23
271.90 7.60 (2.80%)
| 0.00 | 291.55 | 263.85 | 278.27 |
| Capital Trust
|
122.00 |
97.50 |
113.75 |
12.80 |
12.68 |
5815 | 102.34 | 100.61 | 92.46 | 86.05 | -3.74 | 2.43 |
27-Dec-23
113.00 0.50 (0.44%)
26-Dec-23
112.50 1.00 (0.89%)
22-Dec-23
113.75 -0.25 (-0.22%)
21-Dec-23
114.30 -0.80 (-0.70%)
20-Dec-23
113.40 0.10 (0.09%)
| 0.00 | 135.60 | 90.40 | 111.90 |
| CHL
|
44.94 |
37.10 |
41.74 |
4.64 |
12.51 |
3137 | 31.63 | 29.44 | 24.61 | 24.01 | 13.05 | 1.78 |
27-Dec-23
41.22 1.28 (3.11%)
26-Dec-23
42.73 -0.23 (-0.54%)
22-Dec-23
41.74 0.76 (1.82%)
21-Dec-23
42.50 0.00 (0.00%)
20-Dec-23
40.66 1.84 (4.53%)
| 0.00 | 43.28 | 39.16 | 43.09 |
| Bharat Dynamics
|
1597.75 |
1397.25 |
1573.10 |
173.15 |
12.37 |
97782 | 1303.65 | 1184.79 | 1140.19 | 1099.18 | 73.9 | 9.79 |
27-Dec-23
1,766.70 23.35 (1.32%)
26-Dec-23
1,694.15 95.90 (5.66%)
22-Dec-23
1,573.10 216.95 (13.79%)
21-Dec-23
1,544.15 245.90 (15.92%)
20-Dec-23
1,478.20 311.85 (21.10%)
| 93.50 | 2120.00 | 1413.40 | 1735.76 |
| Greenply Industries
|
249.60 |
204.65 |
229.85 |
25.20 |
12.31 |
90631 | 208.15 | 191.46 | 176.11 | 168.54 | 28.6 | 4.69 |
27-Dec-23
235.40 -0.10 (-0.04%)
26-Dec-23
227.95 7.35 (3.22%)
22-Dec-23
229.85 5.45 (2.37%)
21-Dec-23
235.85 -0.55 (-0.23%)
20-Dec-23
224.15 11.15 (4.97%)
| 50.00 | 282.45 | 188.35 | 242.22 |
| Global Offshore Services
|
54.50 |
46.20 |
53.88 |
5.88 |
12.25 |
372514 | 46.27 | 42.49 | 40.12 | 37.71 | 0.73 | 0.70 |
27-Dec-23
65.17 0.00 (0.00%)
26-Dec-23
59.25 5.92 (9.99%)
22-Dec-23
53.88 11.29 (20.95%)
21-Dec-23
50.85 14.32 (28.16%)
20-Dec-23
47.21 17.96 (38.04%)
| 0.00 | 68.42 | 61.92 | 66.03 |
| Aveer Foods
|
607.80 |
496.80 |
559.15 |
60.15 |
12.05 |
25 | 498.48 | 487.08 | 459.25 | 474.66 | 68.59 | 14.08 |
27-Dec-23
568.25 0.00 (0.00%)
26-Dec-23
570.15 -1.90 (-0.33%)
22-Dec-23
559.15 9.10 (1.63%)
21-Dec-23
578.00 -9.75 (-1.69%)
20-Dec-23
551.20 17.05 (3.09%)
| 0.00 | 625.05 | 511.45 | 579.36 |
| Fortune International
|
35.57 |
31.11 |
35.57 |
3.77 |
11.86 |
1595 | 31.96 | 31.52 | 31.03 | 30.79 | 68.6 | 8.10 |
27-Dec-23
39.20 0.00 (0.00%)
26-Dec-23
37.34 1.86 (4.98%)
22-Dec-23
35.57 3.63 (10.21%)
21-Dec-23
33.88 5.32 (15.70%)
20-Dec-23
32.50 6.70 (20.62%)
| 0.00 | 41.16 | 37.24 | 41.15 |
| Gulf Oil Lubricants India
|
723.00 |
633.25 |
712.65 |
73.60 |
11.52 |
6710 | 662.53 | 635.03 | 557.50 | 521.16 | 13.56 | 3.07 |
27-Dec-23
738.90 1.10 (0.15%)
26-Dec-23
729.65 10.35 (1.42%)
22-Dec-23
712.65 27.35 (3.84%)
21-Dec-23
664.40 75.60 (11.38%)
20-Dec-23
648.20 91.80 (14.16%)
| 1250.00 | 886.65 | 591.15 | 732.65 |
| Sri KPR Industries
|
23.80 |
20.18 |
22.64 |
2.33 |
11.47 |
16144 | 21.15 | 20.28 | 18.28 | 18.43 | 70.61 | 0.57 |
27-Dec-23
22.72 0.66 (2.90%)
26-Dec-23
22.61 0.77 (3.41%)
22-Dec-23
22.64 0.74 (3.27%)
21-Dec-23
21.35 2.03 (9.51%)
20-Dec-23
20.80 2.58 (12.40%)
| 0.00 | 27.26 | 18.18 | 21.62 |
| Balmer Lawrie Investment
|
541.00 |
455.05 |
528.90 |
53.90 |
11.35 |
31485 | 449.69 | 430.42 | 424.05 | 410.72 | 13.44 | 6.84 |
27-Dec-23
510.00 -1.35 (-0.26%)
26-Dec-23
524.85 -16.20 (-3.09%)
22-Dec-23
528.90 -20.25 (-3.83%)
21-Dec-23
469.05 39.60 (8.44%)
20-Dec-23
461.75 46.90 (10.16%)
| 330.00 | 612.00 | 408.00 | 516.35 |
| Gujarat Petrosynthese
|
51.49 |
44.53 |
49.57 |
5.04 |
11.32 |
585 | 49.34 | 52.58 | 48.58 | 44.46 | 21.15 | 0.63 |
27-Dec-23
48.66 -0.11 (-0.23%)
26-Dec-23
50.84 -2.29 (-4.50%)
22-Dec-23
49.57 -1.02 (-2.06%)
21-Dec-23
47.47 1.08 (2.28%)
20-Dec-23
49.35 -0.80 (-1.62%)
| 0.00 | 51.09 | 46.23 | 49.78 |
| Disa India
|
17570.00 |
14501.00 |
16139.20 |
1,637.20 |
11.29 |
68 | 14178.23 | 13795.13 | 12547.39 | 11403.99 | 65.87 | 10.81 |
27-Dec-23
15,870.70 163.25 (1.03%)
26-Dec-23
15,993.70 40.25 (0.25%)
22-Dec-23
16,139.20 -105.25 (-0.65%)
21-Dec-23
15,997.95 36.00 (0.23%)
20-Dec-23
15,770.55 263.40 (1.67%)
| 1100.00 | 19044.80 | 12696.60 | 15846.87 |
| Artemis Medicare Services
|
186.50 |
164.00 |
182.50 |
18.50 |
11.28 |
406 | 169.30 | 162.81 | 136.32 | 120.56 | 54.45 | 8.27 |
27-Dec-23
177.70 0.15 (0.08%)
26-Dec-23
179.25 -1.40 (-0.78%)
22-Dec-23
182.50 -4.65 (-2.55%)
21-Dec-23
184.00 -6.15 (-3.34%)
20-Dec-23
172.55 5.30 (3.07%)
| 45.00 | 213.20 | 142.20 | 180.22 |
| BF Investment
|
575.25 |
504.40 |
571.90 |
57.65 |
11.21 |
2152 | 522.87 | 510.11 | 459.80 | 444.34 | 26.01 | 0.96 |
27-Dec-23
541.95 3.30 (0.61%)
26-Dec-23
560.95 -15.70 (-2.80%)
22-Dec-23
571.90 -26.65 (-4.66%)
21-Dec-23
512.90 32.35 (6.31%)
20-Dec-23
511.25 34.00 (6.65%)
| 0.00 | 650.30 | 433.60 | 543.89 |
| Castrol India
|
167.10 |
143.35 |
162.55 |
16.30 |
11.15 |
979330 | 143.66 | 141.42 | 136.87 | 131.21 | 22.39 | 9.67 |
27-Dec-23
177.25 0.45 (0.25%)
26-Dec-23
182.15 -4.45 (-2.44%)
22-Dec-23
162.55 15.15 (9.32%)
21-Dec-23
151.50 26.20 (17.29%)
20-Dec-23
145.55 32.15 (22.09%)
| 130.00 | 212.70 | 141.80 | 183.89 |
| Concord Biotech
|
1534.80 |
1277.75 |
1506.05 |
147.10 |
10.82 |
3093 | 1328.80 | 1277.72 | 0.00 | 0.00 | 0 | 11.84 |
27-Dec-23
1,480.70 18.65 (1.26%)
26-Dec-23
1,505.35 -6.00 (-0.40%)
22-Dec-23
1,506.05 -6.70 (-0.44%)
21-Dec-23
1,358.90 140.45 (10.34%)
20-Dec-23
1,350.75 148.60 (11.00%)
| | 1776.80 | 1184.60 | 1478.29 |
| BEML Land Assets
|
203.65 |
172.90 |
193.25 |
18.85 |
10.81 |
36138 | | | | | 0 | 20.52 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 244.95 | 163.35 | 205.59 |
| GSL Securities
|
7.78 |
7.00 |
7.78 |
0.75 |
10.67 |
0 | 8.40 | 8.08 | 7.19 | 7.24 | 0 | 0.00 |
27-Dec-23
7.94 0.00 (0.00%)
26-Dec-23
7.94 0.00 (0.00%)
22-Dec-23
7.78 0.16 (2.06%)
21-Dec-23
7.41 0.53 (7.15%)
20-Dec-23
7.26 0.68 (9.37%)
| 0.00 | 8.09 | 7.79 | 0.00 |
| Gujarat Cotex
|
3.99 |
3.40 |
3.94 |
0.38 |
10.67 |
16622 | 3.49 | 3.42 | 3.26 | 3.25 | 10.5 | 0.93 |
27-Dec-23
4.00 0.00 (0.00%)
26-Dec-23
3.97 0.03 (0.76%)
22-Dec-23
3.94 0.06 (1.52%)
21-Dec-23
3.52 0.48 (13.64%)
20-Dec-23
3.52 0.48 (13.64%)
| 0.00 | 4.80 | 3.20 | 4.02 |
| Great Eastern Shipping Company
|
1041.95 |
890.10 |
1014.75 |
97.60 |
10.64 |
4353 | 873.91 | 848.12 | 794.95 | 757.03 | 5.98 | 1.64 |
27-Dec-23
981.35 1.60 (0.16%)
26-Dec-23
996.40 -13.45 (-1.35%)
22-Dec-23
1,014.75 -31.80 (-3.13%)
21-Dec-23
998.30 -15.35 (-1.54%)
20-Dec-23
965.45 17.50 (1.81%)
| 288.00 | 1177.60 | 785.10 | 977.91 |
| Bacil Pharma
|
5.51 |
4.91 |
5.42 |
0.51 |
10.39 |
160 | 6.12 | 6.72 | 6.88 | 6.56 | -32.95 | 8.03 |
27-Dec-23
5.97 0.00 (0.00%)
26-Dec-23
5.69 0.28 (4.92%)
22-Dec-23
5.42 0.55 (10.15%)
20-Dec-23
5.40 0.57 (10.56%)
19-Dec-23
5.15 0.82 (15.92%)
| 0.00 | 6.26 | 5.68 | 6.26 |
| Chemo-Pharma Laboratories
|
60.40 |
50.74 |
60.28 |
5.64 |
10.32 |
6201 | 47.16 | 43.88 | 37.04 | 37.43 | 10.33 | 0.74 |
27-Dec-23
60.00 0.00 (0.00%)
26-Dec-23
62.90 -2.90 (-4.61%)
22-Dec-23
60.28 -0.28 (-0.46%)
21-Dec-23
58.12 1.88 (3.23%)
20-Dec-23
56.30 3.70 (6.57%)
| 0.00 | 63.00 | 57.00 | 58.78 |
| Gujarat Fluorochemicals Limited
|
3611.00 |
3238.00 |
3567.75 |
329.75 |
10.18 |
3414 | 3030.50 | 2919.00 | 2956.53 | 3020.76 | 39.2 | 7.08 |
27-Dec-23
3,586.15 8.95 (0.25%)
26-Dec-23
3,608.65 -13.55 (-0.38%)
22-Dec-23
3,567.75 27.35 (0.77%)
21-Dec-23
3,409.60 185.50 (5.44%)
20-Dec-23
3,377.70 217.40 (6.44%)
| 400.00 | 4303.35 | 2868.95 | 3554.46 |
| ABM Knowledgeware
|
125.00 |
109.00 |
120.50 |
11.00 |
10.05 |
7596 | 112.11 | 105.82 | 98.62 | 94.42 | 19.95 | 1.22 |
27-Dec-23
128.65 -0.15 (-0.12%)
26-Dec-23
130.55 -2.05 (-1.57%)
22-Dec-23
120.50 8.00 (6.64%)
21-Dec-23
113.10 15.40 (13.62%)
20-Dec-23
111.00 17.50 (15.77%)
| 25.00 | 154.35 | 102.95 | 128.39 |
| Caplin Point Laboratories
|
1421.00 |
1230.10 |
1405.00 |
127.00 |
9.94 |
3856 | 1269.12 | 1188.34 | 1010.20 | 920.36 | 38.54 | 9.19 |
27-Dec-23
1,390.60 -5.60 (-0.40%)
26-Dec-23
1,418.15 -33.15 (-2.34%)
22-Dec-23
1,405.00 -20.00 (-1.42%)
21-Dec-23
1,302.55 82.45 (6.33%)
20-Dec-23
1,277.75 107.25 (8.39%)
| 225.00 | 1668.70 | 1112.50 | 1378.50 |
| Excel Industries
|
938.00 |
837.30 |
929.05 |
83.25 |
9.84 |
227 | 857.97 | 861.32 | 893.25 | 889.69 | 44.28 | 1.16 |
27-Dec-23
925.45 1.55 (0.17%)
26-Dec-23
927.95 -0.95 (-0.10%)
22-Dec-23
929.05 -2.05 (-0.22%)
21-Dec-23
902.85 24.15 (2.67%)
20-Dec-23
848.90 78.10 (9.20%)
| 225.00 | 1110.50 | 740.40 | 920.48 |
| Vikas Proppant & Granite
|
0.70 |
0.61 |
0.67 |
0.06 |
9.84 |
266433 | 0.59 | 0.58 | 0.52 | 0.53 | -2.21 | 0.17 |
27-Dec-23
0.62 0.00 (0.00%)
26-Dec-23
0.65 -0.03 (-4.62%)
22-Dec-23
0.67 -0.05 (-7.46%)
21-Dec-23
0.67 -0.05 (-7.46%)
20-Dec-23
0.67 -0.05 (-7.46%)
| 0.00 | 0.65 | 0.59 | 0.62 |
| Arman Financial Services
|
2676.10 |
2300.00 |
2606.95 |
224.75 |
9.43 |
6293 | 2276.58 | 2272.34 | 2198.89 | 1998.78 | 78.41 | 10.44 |
27-Dec-23
2,587.35 14.50 (0.56%)
26-Dec-23
2,507.65 94.20 (3.76%)
22-Dec-23
2,606.95 -5.10 (-0.20%)
21-Dec-23
2,646.45 -44.60 (-1.69%)
20-Dec-23
2,305.80 296.05 (12.84%)
| 0.00 | 3104.80 | 2069.90 | 2479.40 |
| ERP Soft Systems
|
104.72 |
90.30 |
104.72 |
9.02 |
9.43 |
355 | 80.54 | 75.75 | 76.71 | 84.68 | 262.36 | 6.32 |
27-Dec-23
109.95 0.00 (0.00%)
26-Dec-23
109.95 0.00 (0.00%)
22-Dec-23
104.72 5.23 (4.99%)
21-Dec-23
99.74 10.21 (10.24%)
20-Dec-23
99.60 10.35 (10.39%)
| 0.00 | 115.44 | 104.46 | 115.29 |
| DCM Shriram
|
1145.15 |
975.00 |
1065.75 |
90.75 |
9.31 |
5561 | 970.69 | 958.01 | 936.65 | 907.25 | 27.38 | 2.63 |
27-Dec-23
1,049.10 -8.75 (-0.83%)
26-Dec-23
1,051.95 -11.60 (-1.10%)
22-Dec-23
1,065.75 -25.40 (-2.38%)
21-Dec-23
1,066.50 -26.15 (-2.45%)
20-Dec-23
1,082.90 -42.55 (-3.93%)
| 700.00 | 1258.90 | 839.30 | 1056.64 |
| CIL Securities
|
47.00 |
38.31 |
41.86 |
3.55 |
9.27 |
3721 | 37.24 | 34.74 | 29.15 | 28.18 | 8.85 | 0.83 |
27-Dec-23
42.47 0.18 (0.42%)
26-Dec-23
42.45 0.20 (0.47%)
22-Dec-23
41.86 0.79 (1.89%)
21-Dec-23
40.42 2.23 (5.52%)
20-Dec-23
41.09 1.56 (3.80%)
| 0.00 | 50.96 | 33.98 | 43.42 |
| Command Polymers
|
27.80 |
25.40 |
27.75 |
2.35 |
9.25 |
4000 | 25.78 | 25.67 | 0.00 | 0.00 | 0 | 2.18 |
27-Dec-23
28.25 0.00 (0.00%)
26-Dec-23
27.35 0.90 (3.29%)
22-Dec-23
27.75 0.50 (1.80%)
21-Dec-23
25.40 2.85 (11.22%)
18-Dec-23
25.40 2.85 (11.22%)
| 0.00 | 33.90 | 22.60 | 28.25 |
| Bothra Metals and Alloys
|
17.80 |
14.25 |
15.56 |
1.31 |
9.19 |
4000 | 10.33 | 8.52 | 5.38 | 4.96 | 0 | 1.54 |
27-Dec-23
14.06 0.00 (0.00%)
26-Dec-23
14.79 -0.73 (-4.94%)
22-Dec-23
15.56 -1.50 (-9.64%)
21-Dec-23
16.37 -2.31 (-14.11%)
20-Dec-23
17.23 -3.17 (-18.40%)
| 0.00 | 14.76 | 13.36 | 14.06 |
| Allcargo Logistics
|
314.00 |
270.00 |
306.90 |
25.40 |
9.02 |
27110 | 277.73 | 272.06 | 278.81 | 290.46 | 24.04 | 7.49 |
27-Dec-23
319.00 0.00 (0.00%)
26-Dec-23
324.00 -5.00 (-1.54%)
22-Dec-23
306.90 12.10 (3.94%)
21-Dec-23
284.90 34.10 (11.97%)
20-Dec-23
272.30 46.70 (17.15%)
| 162.50 | 382.80 | 255.20 | 316.69 |
| Dhanlaxmi Fabrics
|
57.45 |
47.02 |
51.71 |
4.26 |
8.98 |
30 | 47.75 | 47.21 | 44.91 | 44.19 | -16.41 | 0.85 |
27-Dec-23
52.83 -1.31 (-2.48%)
26-Dec-23
52.90 -1.38 (-2.61%)
22-Dec-23
51.71 -0.19 (-0.37%)
21-Dec-23
53.85 -2.33 (-4.33%)
20-Dec-23
52.08 -0.56 (-1.08%)
| 0.00 | 58.11 | 47.55 | 51.61 |
| GSB Finance
|
14.60 |
12.66 |
14.49 |
1.19 |
8.95 |
61 | 12.65 | 11.86 | 11.15 | 11.02 | 5.59 | 0.71 |
27-Dec-23
14.49 0.00 (0.00%)
26-Dec-23
14.49 0.00 (0.00%)
22-Dec-23
14.49 0.00 (0.00%)
21-Dec-23
13.96 0.53 (3.80%)
20-Dec-23
13.30 1.19 (8.95%)
| 0.00 | 15.21 | 13.77 | 14.49 |
| Archidply Industries
|
96.10 |
82.60 |
92.05 |
7.50 |
8.87 |
2647 | 83.61 | 84.26 | 76.03 | 72.64 | 18.39 | 1.78 |
27-Dec-23
88.46 0.00 (0.00%)
26-Dec-23
91.41 -2.95 (-3.23%)
22-Dec-23
92.05 -3.59 (-3.90%)
21-Dec-23
94.36 -5.90 (-6.25%)
20-Dec-23
92.63 -4.17 (-4.50%)
| 0.00 | 92.88 | 84.04 | 91.51 |
| RRIL
|
35.70 |
30.12 |
34.00 |
2.77 |
8.87 |
40359 | 30.93 | 27.23 | 22.66 | 20.78 | 61.6 | 5.17 |
27-Dec-23
32.79 0.01 (0.03%)
26-Dec-23
33.28 -0.48 (-1.44%)
22-Dec-23
34.00 -1.20 (-3.53%)
21-Dec-23
34.03 -1.23 (-3.61%)
20-Dec-23
32.73 0.07 (0.21%)
| 0.00 | 34.42 | 31.16 | 32.74 |
| Alpine Housing Dev Corp
|
180.00 |
143.60 |
174.00 |
14.00 |
8.75 |
7742 | 139.67 | 133.39 | 135.17 | 129.38 | 90.77 | 4.33 |
27-Dec-23
186.30 0.00 (0.00%)
26-Dec-23
190.20 -3.90 (-2.05%)
22-Dec-23
174.00 12.30 (7.07%)
21-Dec-23
173.20 13.10 (7.56%)
20-Dec-23
152.65 33.65 (22.04%)
| 0.00 | 223.55 | 149.05 | 189.56 |
| Edelweiss Financial Services
|
87.80 |
69.54 |
78.16 |
6.17 |
8.57 |
170788 | 72.80 | 68.75 | 58.48 | 58.47 | 3.08 | 1.02 |
27-Dec-23
79.13 -0.43 (-0.54%)
26-Dec-23
77.55 1.15 (1.48%)
22-Dec-23
78.16 0.54 (0.69%)
21-Dec-23
80.87 -2.17 (-2.68%)
20-Dec-23
79.23 -0.53 (-0.67%)
| 150.00 | 94.95 | 63.31 | 78.52 |
| Ekennis Software Service
|
87.90 |
80.20 |
87.90 |
6.90 |
8.52 |
2400 | 87.50 | 89.35 | 97.34 | 113.32 | 0 | 2.30 |
27-Dec-23
82.54 -0.19 (-0.23%)
26-Dec-23
82.15 0.20 (0.24%)
22-Dec-23
87.90 -5.55 (-6.31%)
20-Dec-23
84.00 -1.65 (-1.96%)
19-Dec-23
80.20 2.15 (2.68%)
| 0.00 | 99.04 | 66.04 | 82.47 |
| BEML
|
2819.45 |
2481.45 |
2804.50 |
219.00 |
8.47 |
13516 | 2490.95 | 2348.46 | 2066.96 | 1868.00 | 58.93 | 4.98 |
27-Dec-23
2,870.55 -30.60 (-1.07%)
26-Dec-23
2,874.95 -35.00 (-1.22%)
22-Dec-23
2,804.50 35.45 (1.26%)
21-Dec-23
2,723.05 116.90 (4.29%)
20-Dec-23
2,503.90 336.05 (13.42%)
| 100.00 | 3444.65 | 2296.45 | 2876.13 |
| Gandhi Special Tubes
|
748.95 |
681.10 |
738.50 |
57.40 |
8.43 |
2899 | 692.82 | 700.64 | 658.30 | 620.69 | 18.39 | 4.95 |
27-Dec-23
742.85 14.25 (1.92%)
26-Dec-23
763.00 -5.90 (-0.77%)
22-Dec-23
738.50 18.60 (2.52%)
21-Dec-23
728.00 29.10 (4.00%)
20-Dec-23
706.55 50.55 (7.15%)
| 240.00 | 891.40 | 594.30 | 739.22 |
| Dynamic Cables
|
453.10 |
400.05 |
453.10 |
35.20 |
8.42 |
7802 | 417.61 | 430.12 | 412.17 | 353.59 | 29.5 | 5.50 |
27-Dec-23
450.55 1.95 (0.43%)
26-Dec-23
462.40 -9.90 (-2.14%)
22-Dec-23
453.10 -0.60 (-0.13%)
21-Dec-23
411.95 40.55 (9.84%)
20-Dec-23
411.40 41.10 (9.99%)
| 5.00 | 495.60 | 405.50 | 445.65 |
| CJ Gelatine Products
|
24.52 |
22.25 |
24.39 |
1.86 |
8.26 |
1755 | 23.50 | 23.84 | 24.11 | 24.05 | -10.29 | 1.63 |
27-Dec-23
24.10 0.00 (0.00%)
26-Dec-23
24.49 -0.39 (-1.59%)
22-Dec-23
24.39 -0.29 (-1.19%)
21-Dec-23
23.36 0.74 (3.17%)
20-Dec-23
22.25 1.85 (8.31%)
| 0.00 | 25.30 | 22.90 | 24.41 |
| Associated Ceramics
|
593.40 |
548.30 |
593.40 |
45.10 |
8.23 |
134 | 470.37 | 396.18 | 0.00 | 0.00 | 34.15 | 4.58 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 629.65 | 605.05 | 629.65 |
| Dolphin Offshore Enterprises (I)
|
1184.70 |
1094.60 |
1184.70 |
90.10 |
8.23 |
10 | 938.86 | 790.81 | 341.25 | 262.53 | 0 | 0.00 |
27-Dec-23
1,232.50 0.00 (0.00%)
26-Dec-23
1,208.35 24.15 (2.00%)
22-Dec-23
1,184.70 47.80 (4.03%)
21-Dec-23
1,161.50 71.00 (6.11%)
20-Dec-23
1,138.75 93.75 (8.23%)
| 0.00 | 1257.15 | 1207.85 | 1257.15 |
| Scan Projects
|
25.54 |
23.60 |
25.54 |
1.94 |
8.22 |
795 | 20.14 | 15.44 | 0.00 | 0.00 | 0 | 0.00 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 27.10 | 26.04 | 27.10 |
| Ceenik Exports (India)
|
101.82 |
94.09 |
101.82 |
7.73 |
8.22 |
1114 | 80.73 | 68.00 | 34.29 | 29.72 | -177.1 | 3.96 |
27-Dec-23
105.92 0.00 (0.00%)
26-Dec-23
103.85 2.07 (1.99%)
22-Dec-23
101.82 4.10 (4.03%)
21-Dec-23
99.83 6.09 (6.10%)
20-Dec-23
97.88 8.04 (8.21%)
| 0.00 | 108.03 | 103.81 | 108.03 |
| Veritas
|
495.90 |
458.25 |
495.90 |
37.65 |
8.22 |
1506 | 393.15 | 335.95 | 254.25 | 228.31 | 417.62 | 7.47 |
27-Dec-23
515.90 0.00 (0.00%)
26-Dec-23
505.80 10.10 (2.00%)
22-Dec-23
495.90 20.00 (4.03%)
21-Dec-23
486.20 29.70 (6.11%)
20-Dec-23
476.70 39.20 (8.22%)
| 5.00 | 526.20 | 505.60 | 526.20 |
| Garg Furnace
|
242.40 |
224.00 |
242.40 |
18.40 |
8.21 |
4956 | 187.91 | 174.26 | 136.64 | 114.12 | 19.05 | 4.98 |
27-Dec-23
252.00 0.00 (0.00%)
26-Dec-23
247.20 4.80 (1.94%)
22-Dec-23
242.40 9.60 (3.96%)
21-Dec-23
237.65 14.35 (6.04%)
20-Dec-23
233.00 19.00 (8.15%)
| 0.00 | 257.00 | 247.00 | 257.00 |
| Capfin India
|
248.10 |
229.30 |
248.10 |
18.80 |
8.20 |
4666 | 196.95 | 166.09 | 81.70 | 62.65 | 0 | 0.00 |
27-Dec-23
258.10 0.00 (0.00%)
26-Dec-23
253.05 5.05 (2.00%)
22-Dec-23
248.10 10.00 (4.03%)
21-Dec-23
243.25 14.85 (6.10%)
20-Dec-23
238.50 19.60 (8.22%)
| 0.00 | 263.25 | 252.95 | 263.25 |
| Dhruva Capital Services
|
198.00 |
183.00 |
198.00 |
15.00 |
8.20 |
27874 | 156.97 | 133.51 | 82.67 | 68.91 | 81.73 | 15.66 |
27-Dec-23
205.95 0.00 (0.00%)
26-Dec-23
201.95 4.00 (1.98%)
22-Dec-23
198.00 7.95 (4.02%)
21-Dec-23
194.15 11.80 (6.08%)
20-Dec-23
190.35 15.60 (8.20%)
| 0.00 | 210.05 | 201.85 | 210.05 |
| Real Touch Finance
|
28.66 |
26.47 |
28.66 |
2.17 |
8.19 |
350 | 25.79 | 27.53 | 28.12 | 30.69 | 0 | 0.00 |
27-Dec-23
29.81 0.00 (0.00%)
26-Dec-23
29.23 0.58 (1.98%)
22-Dec-23
28.66 1.15 (4.01%)
21-Dec-23
28.10 1.71 (6.09%)
20-Dec-23
27.55 2.26 (8.20%)
| 0.00 | 30.40 | 29.22 | 30.00 |
| DS Sancheti Securities and Financial Services
|
57.01 |
52.69 |
57.00 |
4.31 |
8.18 |
400 | 45.23 | 38.17 | 18.53 | 14.51 | 0 | 0.00 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 60.48 | 58.12 | 60.46 |
| Archana Software
|
52.99 |
48.99 |
52.99 |
4.00 |
8.16 |
2946 | 42.04 | 35.42 | 17.69 | 14.14 | -281.1 | 15.24 |
27-Dec-23
55.12 0.00 (0.00%)
26-Dec-23
54.04 1.08 (2.00%)
22-Dec-23
52.99 2.13 (4.02%)
21-Dec-23
51.96 3.16 (6.08%)
20-Dec-23
50.95 4.17 (8.18%)
| 0.00 | 56.22 | 54.02 | 56.22 |
| TCC CONCEPT
|
205.35 |
189.85 |
205.35 |
15.50 |
8.16 |
4 | 162.96 | 137.36 | 0.00 | 0.00 | 0 | 0.00 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 217.85 | 209.35 | 217.85 |
| Frontier Capital
|
14.10 |
13.04 |
14.10 |
1.06 |
8.13 |
2502 | 10.84 | 8.52 | 5.31 | 4.93 | 53.39 | 10.68 |
27-Dec-23
14.66 0.00 (0.00%)
26-Dec-23
14.38 0.28 (1.95%)
22-Dec-23
14.10 0.56 (3.97%)
21-Dec-23
13.83 0.83 (6.00%)
20-Dec-23
13.56 1.10 (8.11%)
| 0.00 | 14.95 | 14.37 | 14.95 |
| Diamond Power Infrastructure
|
142.45 |
131.75 |
142.45 |
10.70 |
8.12 |
29 | 113.14 | 95.35 | 36.78 | 27.80 | 0 | 0.00 |
27-Dec-23
148.15 0.00 (0.00%)
26-Dec-23
145.25 2.90 (2.00%)
22-Dec-23
142.45 5.70 (4.00%)
21-Dec-23
139.70 8.45 (6.05%)
20-Dec-23
137.00 11.15 (8.14%)
| 0.00 | 151.10 | 145.20 | 151.10 |
| Cinerad Communications
|
14.54 |
13.46 |
14.54 |
1.08 |
8.02 |
13450 | 11.58 | 9.46 | 6.01 | 5.48 | 0 | 0.00 |
27-Dec-23
15.12 0.00 (0.00%)
26-Dec-23
14.83 0.29 (1.96%)
22-Dec-23
14.54 0.58 (3.99%)
21-Dec-23
14.26 0.86 (6.03%)
20-Dec-23
13.99 1.13 (8.08%)
| 0.00 | 15.42 | 14.82 | 15.42 |
| Confidence Finance and Trading
|
9.71 |
8.99 |
9.71 |
0.72 |
8.01 |
305 | 9.14 | 10.02 | 6.60 | 6.77 | -257.25 | 0.55 |
27-Dec-23
10.09 0.00 (0.00%)
26-Dec-23
9.90 0.19 (1.92%)
22-Dec-23
9.71 0.38 (3.91%)
21-Dec-23
9.52 0.57 (5.99%)
20-Dec-23
9.34 0.75 (8.03%)
| 0.00 | 10.29 | 9.89 | 10.29 |
| GS Auto International
|
24.83 |
22.97 |
24.83 |
1.83 |
7.96 |
12012 | 23.15 | 21.84 | 20.62 | 19.25 | -24.06 | 1.67 |
27-Dec-23
25.16 1.22 (4.85%)
26-Dec-23
26.07 0.31 (1.19%)
22-Dec-23
24.83 1.55 (6.24%)
21-Dec-23
24.35 2.03 (8.34%)
20-Dec-23
23.88 2.50 (10.47%)
| 0.00 | 26.41 | 23.91 | 25.19 |
| Chemplast Sanmar
|
527.00 |
462.25 |
513.05 |
37.15 |
7.81 |
4223 | 469.20 | 461.62 | 464.54 | 449.97 | 155.09 | 2.78 |
27-Dec-23
500.30 -0.95 (-0.19%)
26-Dec-23
501.95 -2.60 (-0.52%)
22-Dec-23
513.05 -13.70 (-2.67%)
21-Dec-23
511.85 -12.50 (-2.44%)
20-Dec-23
473.40 25.95 (5.48%)
| 0.00 | 600.35 | 400.25 | 504.40 |
| Aravali Securities and Finance
|
3.96 |
3.48 |
3.75 |
0.27 |
7.76 |
1500 | 3.61 | 3.66 | 3.71 | 3.72 | -15.75 | -31.50 |
27-Dec-23
3.79 0.00 (0.00%)
26-Dec-23
3.61 0.18 (4.99%)
22-Dec-23
3.75 0.04 (1.07%)
21-Dec-23
3.79 0.00 (0.00%)
20-Dec-23
3.79 0.00 (0.00%)
| 0.00 | 3.97 | 3.61 | 3.78 |
| AGI Infra
|
899.90 |
800.00 |
862.00 |
61.90 |
7.74 |
3219 | 750.51 | 686.63 | 611.66 | 580.64 | 20.71 | 6.41 |
27-Dec-23
856.55 0.00 (0.00%)
26-Dec-23
860.75 -4.20 (-0.49%)
22-Dec-23
862.00 -5.45 (-0.63%)
21-Dec-23
823.60 32.95 (4.00%)
20-Dec-23
805.10 51.45 (6.39%)
| 10.00 | 1027.85 | 685.25 | 891.25 |
| EFC (I)
|
376.65 |
342.00 |
376.65 |
26.70 |
7.63 |
8972 | 331.79 | 300.47 | 237.97 | 220.56 | 2846.54 | 20.51 |
27-Dec-23
372.55 -2.55 (-0.68%)
26-Dec-23
375.95 -5.95 (-1.58%)
22-Dec-23
376.65 -6.65 (-1.77%)
21-Dec-23
358.75 11.25 (3.14%)
20-Dec-23
365.60 4.40 (1.20%)
| 0.00 | 391.15 | 353.95 | 369.38 |
| Avalon Technologies
|
559.65 |
505.10 |
551.00 |
39.00 |
7.62 |
27455 | 508.37 | 506.36 | 532.74 | 0.00 | 94.49 | 5.54 |
27-Dec-23
566.10 6.05 (1.07%)
26-Dec-23
557.20 14.95 (2.68%)
22-Dec-23
551.00 21.15 (3.84%)
21-Dec-23
535.30 36.85 (6.88%)
20-Dec-23
515.35 56.80 (11.02%)
| 0.00 | 679.30 | 452.90 | 559.96 |
| Asian Warehousing
|
28.56 |
26.57 |
28.56 |
1.99 |
7.49 |
113 | 28.91 | 31.38 | 0.00 | 0.00 | 0 | 3.05 |
27-Dec-23
29.00 0.00 (0.00%)
26-Dec-23
29.98 -0.98 (-3.27%)
22-Dec-23
28.56 0.44 (1.54%)
21-Dec-23
28.00 1.00 (3.57%)
20-Dec-23
28.00 1.00 (3.57%)
| 0.00 | 30.45 | 27.55 | 30.00 |
| BITS
|
1.59 |
1.48 |
1.59 |
0.11 |
7.43 |
6430 | 1.32 | 1.15 | 0.63 | 0.55 | -168 | 1.07 |
27-Dec-23
1.65 0.00 (0.00%)
26-Dec-23
1.62 0.03 (1.85%)
22-Dec-23
1.59 0.06 (3.77%)
21-Dec-23
1.56 0.09 (5.77%)
20-Dec-23
1.53 0.12 (7.84%)
| 0.00 | 1.68 | 1.62 | 1.68 |
| GEE
|
87.61 |
78.10 |
87.61 |
5.97 |
7.31 |
89161 | 74.85 | 75.23 | 75.64 | 73.87 | 29.65 | 1.37 |
27-Dec-23
96.58 0.00 (0.00%)
26-Dec-23
91.99 4.59 (4.99%)
22-Dec-23
87.61 8.97 (10.24%)
21-Dec-23
83.44 13.14 (15.75%)
20-Dec-23
79.47 17.11 (21.53%)
| 0.00 | 101.40 | 91.76 | 101.40 |
| Nihar Info Global
|
7.40 |
6.05 |
6.49 |
0.44 |
7.27 |
575 | 6.12 | 6.10 | 6.04 | 6.14 | -25.37 | 0.54 |
27-Dec-23
6.60 0.00 (0.00%)
26-Dec-23
6.20 0.40 (6.45%)
22-Dec-23
6.49 0.11 (1.69%)
21-Dec-23
6.49 0.11 (1.69%)
20-Dec-23
6.31 0.29 (4.60%)
| 0.00 | 7.92 | 5.28 | 6.80 |
| Banco Products (India)
|
632.10 |
540.00 |
621.30 |
41.45 |
7.15 |
36860 | 580.26 | 539.12 | 439.49 | 390.27 | 21.02 | 6.31 |
27-Dec-23
650.30 5.30 (0.82%)
26-Dec-23
651.75 3.85 (0.59%)
22-Dec-23
621.30 34.30 (5.52%)
21-Dec-23
582.25 73.35 (12.60%)
20-Dec-23
553.30 102.30 (18.49%)
| 1100.00 | 780.35 | 520.25 | 643.50 |
| Geojit Financial Services
|
84.24 |
72.15 |
79.29 |
5.29 |
7.15 |
175542 | 70.59 | 66.46 | 54.88 | 51.93 | 19.09 | 3.39 |
27-Dec-23
81.84 0.25 (0.31%)
26-Dec-23
79.52 2.57 (3.23%)
22-Dec-23
79.29 2.80 (3.53%)
21-Dec-23
79.40 2.69 (3.39%)
20-Dec-23
74.69 7.40 (9.91%)
| 150.00 | 98.20 | 65.48 | 80.21 |
| Delhivery
|
395.95 |
355.50 |
387.30 |
25.75 |
7.12 |
27803 | 386.08 | 397.20 | 401.61 | 387.18 | -69.26 | 2.95 |
27-Dec-23
383.35 -0.35 (-0.09%)
26-Dec-23
387.35 -4.35 (-1.12%)
22-Dec-23
387.30 -4.30 (-1.11%)
21-Dec-23
387.45 -4.45 (-1.15%)
20-Dec-23
364.50 18.50 (5.08%)
| 0.00 | 460.00 | 306.70 | 381.94 |
| Ahmedabad Stellcr
|
31.40 |
28.01 |
29.98 |
1.97 |
7.03 |
101 | 26.36 | 25.54 | 22.77 | 21.76 | 0 | 0.00 |
27-Dec-23
30.46 0.00 (0.00%)
26-Dec-23
29.01 1.45 (5.00%)
22-Dec-23
29.98 0.48 (1.60%)
21-Dec-23
28.56 1.90 (6.65%)
20-Dec-23
29.91 0.55 (1.84%)
| 0.00 | 31.98 | 28.94 | 30.96 |
| Future Retail
|
3.21 |
2.90 |
3.21 |
0.21 |
7.00 |
210194 | 3.01 | 3.01 | 2.98 | 3.12 | -0.05 | 0.17 |
27-Dec-23
3.53 0.00 (0.00%)
26-Dec-23
3.37 0.16 (4.75%)
22-Dec-23
3.21 0.32 (9.97%)
21-Dec-23
3.06 0.47 (15.36%)
20-Dec-23
2.92 0.61 (20.89%)
| 0.00 | 3.70 | 3.36 | 3.70 |
| Aarvee Denim and Exports
|
32.79 |
24.35 |
26.82 |
1.73 |
6.90 |
5659 | 25.74 | 25.17 | 23.33 | 22.78 | -1 | 1.12 |
27-Dec-23
30.09 0.00 (0.00%)
26-Dec-23
27.68 2.41 (8.71%)
22-Dec-23
26.82 3.27 (12.19%)
21-Dec-23
27.48 2.61 (9.50%)
20-Dec-23
28.59 1.50 (5.25%)
| 0.00 | 36.10 | 24.08 | 29.49 |
| Gold Coin Health Foods
|
7.47 |
6.50 |
7.30 |
0.47 |
6.88 |
46 | 6.44 | 6.56 | 6.37 | 6.40 | -1.79 | 1.32 |
27-Dec-23
6.65 0.00 (0.00%)
26-Dec-23
7.00 -0.35 (-5.00%)
22-Dec-23
7.30 -0.65 (-8.90%)
21-Dec-23
7.10 -0.45 (-6.34%)
20-Dec-23
6.83 -0.18 (-2.64%)
| 0.00 | 6.98 | 6.32 | 6.95 |
| Blue Chip India
|
1.56 |
1.46 |
1.56 |
0.10 |
6.85 |
4400 | 1.29 | 1.13 | 0.73 | 0.64 | -4.23 | 1.90 |
27-Dec-23
1.62 0.00 (0.00%)
26-Dec-23
1.59 0.03 (1.89%)
22-Dec-23
1.56 0.06 (3.85%)
21-Dec-23
1.53 0.09 (5.88%)
20-Dec-23
1.50 0.12 (8.00%)
| 0.00 | 1.65 | 1.59 | 1.65 |
| Ashiana Housing
|
282.65 |
257.00 |
275.60 |
17.65 |
6.84 |
12406 | 258.85 | 244.65 | 214.73 | 202.46 | 50.35 | 3.61 |
27-Dec-23
270.45 0.00 (0.00%)
26-Dec-23
269.10 1.35 (0.50%)
22-Dec-23
275.60 -5.15 (-1.87%)
21-Dec-23
274.75 -4.30 (-1.57%)
20-Dec-23
260.75 9.70 (3.72%)
| 25.00 | 324.50 | 216.40 | 275.13 |
| Galaxy Agrico Exports
|
39.63 |
34.95 |
39.50 |
2.50 |
6.76 |
101 | 33.14 | 30.94 | 26.62 | 28.48 | -20.81 | 3.25 |
27-Dec-23
41.20 0.00 (0.00%)
26-Dec-23
41.05 0.15 (0.37%)
22-Dec-23
39.50 1.70 (4.30%)
21-Dec-23
37.75 3.45 (9.14%)
20-Dec-23
36.00 5.20 (14.44%)
| 0.00 | 43.26 | 39.14 | 40.98 |
| Empower India
|
1.59 |
1.49 |
1.59 |
0.10 |
6.71 |
3236075 | 1.33 | 1.24 | 0.81 | 0.65 | 162 | 0.64 |
27-Dec-23
1.59 0.00 (0.00%)
26-Dec-23
1.56 0.03 (1.92%)
22-Dec-23
1.59 0.00 (0.00%)
21-Dec-23
1.56 0.03 (1.92%)
20-Dec-23
1.53 0.06 (3.92%)
| 0.00 | 1.62 | 1.56 | 1.62 |
| Bombay Wire Ropes
|
36.98 |
32.01 |
34.39 |
2.13 |
6.60 |
855 | 35.08 | 34.45 | 29.68 | 28.15 | -49.29 | 2.52 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 37.77 | 30.91 | 35.21 |
| Ankit Metal and Power
|
4.71 |
4.42 |
4.71 |
0.29 |
6.56 |
69930 | 4.49 | 4.44 | 4.32 | 4.62 | -0.34 | -0.09 |
27-Dec-23
5.18 0.00 (0.00%)
26-Dec-23
4.94 0.24 (4.86%)
22-Dec-23
4.71 0.47 (9.98%)
21-Dec-23
4.62 0.56 (12.12%)
20-Dec-23
4.59 0.59 (12.85%)
| 0.00 | 5.43 | 4.93 | 5.26 |
| Ador Multiproducts
|
40.51 |
36.00 |
40.49 |
2.49 |
6.55 |
1561 | 38.35 | 35.88 | 39.71 | 43.69 | -1.75 | 1.52 |
27-Dec-23
42.89 0.11 (0.26%)
26-Dec-23
42.51 0.49 (1.15%)
22-Dec-23
40.49 2.51 (6.20%)
21-Dec-23
38.59 4.41 (11.43%)
20-Dec-23
36.76 6.24 (16.97%)
| 0.00 | 45.03 | 40.75 | 43.44 |
| Quint Digital
|
160.00 |
145.00 |
154.50 |
9.50 |
6.55 |
3570 | 150.05 | 152.71 | 154.07 | 145.25 | 85.96 | 4.30 |
27-Dec-23
152.40 -0.20 (-0.13%)
26-Dec-23
150.85 1.35 (0.89%)
22-Dec-23
154.50 -2.30 (-1.49%)
21-Dec-23
150.30 1.90 (1.26%)
20-Dec-23
150.60 1.60 (1.06%)
| 0.00 | 182.85 | 121.95 | 152.84 |
| G. G. Dandekar Properties
|
156.90 |
131.05 |
147.00 |
9.00 |
6.52 |
1436 | 121.78 | 104.46 | 75.91 | 70.36 | -21.63 | 1.33 |
27-Dec-23
143.85 0.15 (0.10%)
26-Dec-23
147.90 -3.90 (-2.64%)
22-Dec-23
147.00 -3.00 (-2.04%)
21-Dec-23
143.10 0.90 (0.63%)
20-Dec-23
147.40 -3.40 (-2.31%)
| 0.00 | 151.00 | 136.70 | 140.47 |
| HDFC Asset Management Company
|
3271.00 |
2852.85 |
3220.20 |
196.70 |
6.51 |
4005 | 2979.40 | 2901.88 | 2544.89 | 2350.13 | 41.29 | 12.40 |
27-Dec-23
3,212.55 10.50 (0.33%)
26-Dec-23
3,194.95 28.10 (0.88%)
22-Dec-23
3,220.20 2.85 (0.09%)
21-Dec-23
3,149.35 73.70 (2.34%)
20-Dec-23
3,118.75 104.30 (3.34%)
| 960.00 | 3533.80 | 2891.30 | 3218.83 |
| Authum Investment & Infrastucture
|
844.50 |
736.20 |
823.85 |
49.85 |
6.44 |
46049 | 750.70 | 749.14 | 522.91 | 443.43 | 21.42 | 5.37 |
27-Dec-23
908.25 0.00 (0.00%)
26-Dec-23
865.00 43.25 (5.00%)
22-Dec-23
823.85 84.40 (10.24%)
21-Dec-23
807.20 101.05 (12.52%)
20-Dec-23
773.75 134.50 (17.38%)
| 0.00 | 953.65 | 862.85 | 950.79 |
| Gratex Industries
|
17.03 |
16.00 |
17.02 |
1.02 |
6.38 |
13 | 15.22 | 15.57 | 16.61 | 16.80 | 38.98 | 1.60 |
27-Dec-23
17.08 0.01 (0.06%)
26-Dec-23
16.28 0.81 (4.98%)
22-Dec-23
17.02 0.07 (0.41%)
21-Dec-23
16.23 0.86 (5.30%)
20-Dec-23
16.23 0.86 (5.30%)
| 0.00 | 17.93 | 16.23 | 17.60 |
| Global Health
|
977.95 |
903.40 |
973.05 |
58.00 |
6.34 |
3619 | 930.91 | 879.75 | 746.61 | 686.72 | 78.51 | 10.13 |
27-Dec-23
954.90 5.45 (0.57%)
26-Dec-23
963.85 -3.50 (-0.36%)
22-Dec-23
973.05 -12.70 (-1.31%)
21-Dec-23
936.90 23.45 (2.50%)
20-Dec-23
919.85 40.50 (4.40%)
| 0.00 | 1145.85 | 763.95 | 947.30 |
| Cargosol Logistics
|
40.40 |
37.11 |
40.40 |
2.40 |
6.32 |
8000 | 39.88 | 44.31 | 45.23 | 46.91 | 0 | 2.55 |
27-Dec-23
41.02 -0.01 (-0.02%)
26-Dec-23
40.99 0.02 (0.05%)
22-Dec-23
40.40 0.61 (1.51%)
21-Dec-23
37.11 3.90 (10.51%)
20-Dec-23
38.35 2.66 (6.94%)
| 0.00 | 49.22 | 32.82 | 41.50 |
| Antony Waste Handling Cell
|
507.90 |
427.60 |
489.00 |
29.00 |
6.30 |
32618 | 475.99 | 448.19 | 359.52 | 335.21 | 193.79 | 6.81 |
27-Dec-23
494.95 6.00 (1.21%)
26-Dec-23
501.30 -0.35 (-0.07%)
22-Dec-23
489.00 11.95 (2.44%)
21-Dec-23
445.85 55.10 (12.36%)
20-Dec-23
435.80 65.15 (14.95%)
| 0.00 | 593.90 | 396.00 | 490.01 |
| Sainik Finance & Industries
|
42.00 |
34.30 |
40.60 |
2.39 |
6.25 |
1313 | 35.19 | 33.53 | 30.32 | 29.51 | 10.46 | 1.30 |
27-Dec-23
40.00 0.00 (0.00%)
26-Dec-23
39.80 0.20 (0.50%)
22-Dec-23
40.60 -0.60 (-1.48%)
21-Dec-23
38.79 1.21 (3.12%)
20-Dec-23
37.14 2.86 (7.70%)
| 0.00 | 44.00 | 36.00 | 42.51 |
| BAG Films and Media
|
9.57 |
7.51 |
9.39 |
0.55 |
6.22 |
98758 | 7.22 | 6.63 | 5.54 | 5.20 | 0 | 0.69 |
27-Dec-23
9.12 0.00 (0.00%)
26-Dec-23
9.45 -0.33 (-3.49%)
22-Dec-23
9.39 -0.27 (-2.88%)
21-Dec-23
8.88 0.24 (2.70%)
20-Dec-23
8.38 0.74 (8.83%)
| 0.00 | 10.94 | 7.30 | 9.12 |
| Chemfab Alkalis
|
390.05 |
353.20 |
382.35 |
22.35 |
6.21 |
3179 | 369.87 | 369.61 | 352.63 | 331.34 | 11.54 | 1.49 |
27-Dec-23
383.55 0.55 (0.14%)
26-Dec-23
379.90 4.20 (1.11%)
22-Dec-23
382.35 1.75 (0.46%)
21-Dec-23
374.05 10.05 (2.69%)
20-Dec-23
359.35 24.75 (6.89%)
| 12.50 | 460.25 | 306.85 | 379.94 |
| DMR Hydroengineering & Infrastructures
|
88.11 |
80.00 |
88.11 |
5.11 |
6.16 |
55500 | 83.92 | 80.12 | 57.11 | 49.77 | 0 | 7.21 |
27-Dec-23
106.61 0.00 (0.00%)
26-Dec-23
96.92 9.69 (10.00%)
22-Dec-23
88.11 18.50 (21.00%)
21-Dec-23
80.10 26.51 (33.10%)
20-Dec-23
80.00 26.61 (33.26%)
| 1.10 | 111.94 | 101.28 | 110.88 |
| Fischer Inorganic and Aro
|
211.85 |
199.70 |
211.85 |
12.15 |
6.08 |
5 | 138.23 | 113.35 | 101.70 | 95.11 | 0 | 0.00 |
27-Dec-23
220.35 0.00 (0.00%)
26-Dec-23
216.05 4.30 (1.99%)
22-Dec-23
211.85 8.50 (4.01%)
21-Dec-23
207.70 12.65 (6.09%)
19-Dec-23
203.65 16.70 (8.20%)
| 0.00 | 224.75 | 215.95 | 224.75 |
| Birla Cable
|
310.90 |
274.95 |
299.15 |
17.10 |
6.06 |
3147 | 276.05 | 285.27 | 255.87 | 225.97 | 21.97 | 3.68 |
27-Dec-23
286.30 1.00 (0.35%)
26-Dec-23
290.85 -3.55 (-1.22%)
22-Dec-23
299.15 -11.85 (-3.96%)
21-Dec-23
285.30 2.00 (0.70%)
20-Dec-23
289.40 -2.10 (-0.73%)
| 25.00 | 300.60 | 272.00 | 284.55 |
| Anka India
|
20.48 |
16.84 |
18.77 |
1.06 |
5.99 |
3951 | 13.63 | 13.14 | 16.05 | 18.37 | 146.17 | 4.44 |
27-Dec-23
17.54 0.00 (0.00%)
26-Dec-23
18.00 -0.46 (-2.56%)
22-Dec-23
18.77 -1.23 (-6.55%)
21-Dec-23
18.80 -1.26 (-6.70%)
20-Dec-23
19.51 -1.97 (-10.10%)
| 0.00 | 18.41 | 16.67 | 17.21 |
| CWD
|
1078.80 |
883.00 |
964.05 |
54.05 |
5.94 |
500 | 933.50 | 857.08 | 925.12 | 1113.23 | 0 | 16.66 |
27-Dec-23
965.00 0.00 (0.00%)
26-Dec-23
973.65 -8.65 (-0.89%)
22-Dec-23
964.05 0.95 (0.10%)
21-Dec-23
964.35 0.65 (0.07%)
20-Dec-23
960.00 5.00 (0.52%)
| 0.00 | 1158.00 | 772.00 | 961.96 |
| Dynavision
|
204.75 |
182.10 |
195.90 |
10.90 |
5.89 |
456 | 184.60 | 173.88 | 156.85 | 154.72 | 14.21 | 6.97 |
27-Dec-23
211.70 -5.60 (-2.65%)
26-Dec-23
205.65 0.45 (0.22%)
22-Dec-23
195.90 10.20 (5.21%)
21-Dec-23
190.10 16.00 (8.42%)
20-Dec-23
192.50 13.60 (7.06%)
| 0.00 | 222.25 | 201.15 | 211.42 |
| DAPS Advertising
|
31.70 |
29.94 |
31.70 |
1.76 |
5.88 |
12000 | | | | | 0 | 1.62 |
26-Dec-23
30.90 0.00 (0.00%)
22-Dec-23
31.70 -0.80 (-2.52%)
20-Dec-23
30.00 0.90 (3.00%)
18-Dec-23
31.00 -0.10 (-0.32%)
15-Dec-23
28.53 2.37 (8.31%)
| 5.00 | 37.08 | 24.72 | 32.83 |
| Elantas Beck India
|
8200.00 |
7710.00 |
8149.75 |
439.75 |
5.70 |
194 | 7856.91 | 7820.00 | 7174.16 | 6708.60 | 52.43 | 11.10 |
27-Dec-23
8,355.60 -55.60 (-0.67%)
26-Dec-23
8,150.30 149.70 (1.84%)
22-Dec-23
8,149.75 150.25 (1.84%)
21-Dec-23
8,088.25 211.75 (2.62%)
20-Dec-23
7,993.35 306.65 (3.84%)
| 50.00 | 10026.70 | 6684.50 | 8396.73 |
| Bhagyanagar India
|
94.69 |
77.60 |
88.67 |
4.77 |
5.69 |
7148 | 73.44 | 72.22 | 65.93 | 61.47 | 6.37 | 2.06 |
27-Dec-23
87.56 0.44 (0.50%)
26-Dec-23
88.46 -0.46 (-0.52%)
22-Dec-23
88.67 -0.67 (-0.76%)
21-Dec-23
86.45 1.55 (1.79%)
20-Dec-23
79.25 8.75 (11.04%)
| 0.00 | 105.07 | 70.05 | 87.26 |
| Continental Petroleums
|
58.50 |
50.55 |
54.71 |
2.91 |
5.62 |
1311 | 49.50 | 49.40 | 51.24 | 50.20 | 10.52 | 1.43 |
27-Dec-23
55.00 0.00 (0.00%)
26-Dec-23
54.98 0.02 (0.04%)
22-Dec-23
54.71 0.29 (0.53%)
21-Dec-23
52.26 2.74 (5.24%)
20-Dec-23
53.01 1.99 (3.75%)
| 0.00 | 57.75 | 52.25 | 53.61 |
| Cosmic CRF
|
420.00 |
356.00 |
413.70 |
21.80 |
5.56 |
140400 | 350.45 | 317.65 | 0.00 | 0.00 | 0 | 26.18 |
27-Dec-23
423.80 -0.90 (-0.21%)
26-Dec-23
446.85 -23.95 (-5.36%)
22-Dec-23
413.70 9.20 (2.22%)
21-Dec-23
406.50 16.40 (4.03%)
20-Dec-23
384.20 38.70 (10.07%)
| 0.00 | 508.55 | 339.05 | 485.79 |
| Aarti Drugs
|
535.45 |
473.10 |
499.35 |
26.25 |
5.55 |
34264 | 486.74 | 486.90 | 512.20 | 484.55 | 27.63 | 4.07 |
27-Dec-23
497.80 0.00 (0.00%)
26-Dec-23
494.65 3.15 (0.64%)
22-Dec-23
499.35 -1.55 (-0.31%)
21-Dec-23
510.55 -12.75 (-2.50%)
20-Dec-23
495.70 2.10 (0.42%)
| 10.00 | 597.35 | 398.25 | 495.62 |
| Digjam
|
89.89 |
80.70 |
85.15 |
4.45 |
5.51 |
294 | 81.39 | 83.28 | 85.25 | 88.08 | -10.56 | 5.93 |
27-Dec-23
83.10 3.10 (3.73%)
26-Dec-23
83.11 3.09 (3.72%)
22-Dec-23
85.15 1.05 (1.23%)
21-Dec-23
86.90 -0.70 (-0.81%)
20-Dec-23
85.01 1.19 (1.40%)
| 0.00 | 87.25 | 78.95 | 81.87 |
| Dev Information Technology
|
174.10 |
152.00 |
167.95 |
8.75 |
5.50 |
4240 | 140.23 | 138.96 | 135.47 | 125.98 | 39.03 | 8.37 |
27-Dec-23
160.50 0.15 (0.09%)
26-Dec-23
169.40 -8.75 (-5.17%)
22-Dec-23
167.95 -7.30 (-4.35%)
21-Dec-23
165.20 -4.55 (-2.75%)
20-Dec-23
158.85 1.80 (1.13%)
| 5.00 | 192.60 | 128.40 | 160.19 |
| Panorama Studios International
|
295.50 |
258.05 |
282.70 |
14.60 |
5.45 |
6659 | 273.47 | 271.65 | 239.94 | 214.96 | 7.54 | 7.28 |
27-Dec-23
311.80 4.20 (1.35%)
26-Dec-23
292.05 23.95 (8.20%)
22-Dec-23
282.70 33.30 (11.78%)
21-Dec-23
283.50 32.50 (11.46%)
20-Dec-23
265.65 50.35 (18.95%)
| 0.00 | 342.95 | 280.65 | 327.64 |
| Century Plyboards
|
849.35 |
757.75 |
800.55 |
40.55 |
5.34 |
4302 | 704.37 | 674.23 | 652.39 | 616.59 | 47.72 | 9.27 |
27-Dec-23
788.00 7.00 (0.89%)
26-Dec-23
800.15 -5.15 (-0.64%)
22-Dec-23
800.55 -5.55 (-0.69%)
21-Dec-23
794.80 0.20 (0.03%)
20-Dec-23
801.95 -6.95 (-0.87%)
| 100.00 | 945.60 | 630.40 | 794.31 |
| Diggi Multitrade Ltd.
|
26.70 |
21.90 |
25.28 |
1.28 |
5.33 |
25000 | 23.25 | 23.24 | 20.60 | 18.67 | 0 | 2.56 |
27-Dec-23
26.93 -0.04 (-0.15%)
26-Dec-23
25.28 1.61 (6.37%)
22-Dec-23
25.28 1.61 (6.37%)
21-Dec-23
25.90 0.99 (3.82%)
20-Dec-23
24.00 2.89 (12.04%)
| 0.00 | 32.31 | 21.55 | 28.25 |
| Endurance Technologies
|
1863.95 |
1705.60 |
1832.95 |
92.55 |
5.32 |
1596 | 1686.72 | 1661.85 | 1620.83 | 1539.17 | 54.17 | 7.64 |
27-Dec-23
1,788.50 -1.05 (-0.06%)
26-Dec-23
1,805.05 -17.60 (-0.98%)
22-Dec-23
1,832.95 -45.50 (-2.48%)
21-Dec-23
1,802.95 -15.50 (-0.86%)
20-Dec-23
1,744.00 43.45 (2.49%)
| 70.00 | 2146.20 | 1430.80 | 1806.62 |
| Bharat Wire Ropes
|
334.80 |
292.80 |
315.95 |
15.95 |
5.32 |
10950 | 299.83 | 285.99 | 237.88 | 214.71 | 25.77 | 4.69 |
27-Dec-23
317.20 3.60 (1.13%)
26-Dec-23
321.50 -0.70 (-0.22%)
22-Dec-23
315.95 4.85 (1.54%)
21-Dec-23
305.15 15.65 (5.13%)
20-Dec-23
298.40 22.40 (7.51%)
| 0.00 | 380.60 | 253.80 | 316.84 |
| Ajwa Fun World and Resort
|
28.46 |
27.06 |
28.46 |
1.40 |
5.17 |
100 | | | | | 34.71 | -7.91 |
22-Dec-23
28.46 0.00 (0.00%)
19-Dec-23
27.11 1.35 (4.98%)
18-Dec-23
27.06 1.40 (5.17%)
13-Dec-23
27.06 1.40 (5.17%)
15-Nov-23
27.06 1.40 (5.17%)
| 0.00 | 29.88 | 27.04 | 28.46 |
| Achyut Healthcare
|
58.45 |
55.59 |
58.45 |
2.86 |
5.14 |
4500 | 55.39 | 55.35 | 39.95 | 0.00 | 0 | 2.50 |
27-Dec-23
58.50 0.00 (0.00%)
22-Dec-23
58.45 0.05 (0.09%)
20-Dec-23
57.85 0.65 (1.12%)
18-Dec-23
57.90 0.60 (1.04%)
15-Dec-23
55.00 3.50 (6.36%)
| 0.00 | 64.35 | 52.65 | 58.50 |
| Fone4 Communications India
|
3.99 |
3.70 |
3.89 |
0.19 |
5.14 |
40000 | | | | | 0 | 0.50 |
26-Dec-23
3.70 0.00 (0.00%)
22-Dec-23
3.89 -0.19 (-4.88%)
21-Dec-23
3.95 -0.25 (-6.33%)
20-Dec-23
3.81 -0.11 (-2.89%)
19-Dec-23
3.95 -0.25 (-6.33%)
| 0.00 | 4.44 | 2.96 | 3.99 |
| Ethos
|
1910.00 |
1799.85 |
1905.35 |
92.35 |
5.09 |
2447 | 1927.39 | 1837.07 | 1622.93 | 1497.87 | 69.12 | 7.66 |
27-Dec-23
1,954.70 20.30 (1.04%)
26-Dec-23
1,922.40 52.60 (2.74%)
22-Dec-23
1,905.35 69.65 (3.66%)
21-Dec-23
1,880.05 94.95 (5.05%)
20-Dec-23
1,831.60 143.40 (7.83%)
| 0.00 | 2345.60 | 1563.80 | 1983.42 |
| RPSG VENTURES
|
775.00 |
677.50 |
772.20 |
37.15 |
5.05 |
3613 | 709.79 | 646.98 | 568.33 | 528.05 | 27.94 | 0.96 |
27-Dec-23
746.30 0.00 (0.00%)
26-Dec-23
766.85 -20.55 (-2.68%)
22-Dec-23
772.20 -25.90 (-3.35%)
21-Dec-23
748.45 -2.15 (-0.29%)
20-Dec-23
702.85 43.45 (6.18%)
| 0.00 | 895.55 | 597.05 | 750.69 |
| S V J Enterprises
|
62.75 |
49.01 |
57.00 |
2.65 |
4.88 |
1500 | 62.59 | 64.48 | 58.05 | 0.00 | 37.66 | 5.80 |
27-Dec-23
58.00 0.00 (0.00%)
26-Dec-23
58.13 -0.13 (-0.22%)
22-Dec-23
57.00 1.00 (1.75%)
21-Dec-23
57.00 1.00 (1.75%)
19-Dec-23
57.30 0.70 (1.22%)
| 0.00 | 63.80 | 52.20 | 58.00 |
| Andrew Yule and Company
|
37.49 |
31.52 |
34.88 |
1.62 |
4.87 |
369373 | 32.29 | 32.46 | 29.12 | 27.26 | -61.08 | 9.59 |
27-Dec-23
36.74 0.26 (0.71%)
26-Dec-23
37.81 -0.81 (-2.14%)
22-Dec-23
34.88 2.12 (6.08%)
21-Dec-23
33.13 3.87 (11.68%)
20-Dec-23
32.31 4.69 (14.52%)
| 0.00 | 44.08 | 29.40 | 37.08 |
| Almondz Global Securities
|
96.75 |
85.74 |
89.90 |
4.16 |
4.85 |
3297 | 87.58 | 86.27 | 83.84 | 79.26 | 58.39 | 1.80 |
27-Dec-23
91.15 -0.78 (-0.86%)
26-Dec-23
90.17 0.20 (0.22%)
22-Dec-23
89.90 0.47 (0.52%)
21-Dec-23
90.82 -0.45 (-0.50%)
20-Dec-23
89.07 1.30 (1.46%)
| 0.00 | 109.38 | 72.92 | 90.01 |
| Gujarat Credit Corporation
|
22.00 |
19.50 |
21.33 |
0.98 |
4.82 |
1302 | 20.46 | 20.17 | 21.08 | 21.38 | 696.33 | 1.79 |
27-Dec-23
21.98 0.00 (0.00%)
26-Dec-23
21.55 0.43 (2.00%)
22-Dec-23
21.33 0.65 (3.05%)
21-Dec-23
20.32 1.66 (8.17%)
20-Dec-23
21.11 0.87 (4.12%)
| 0.00 | 23.07 | 20.89 | 20.97 |
| Chandrima Mercantiles
|
7.95 |
7.11 |
7.84 |
0.36 |
4.81 |
11704 | 7.45 | 7.37 | 7.18 | 7.28 | -0.68 | -4.75 |
27-Dec-23
7.85 -0.02 (-0.25%)
26-Dec-23
7.72 0.11 (1.42%)
22-Dec-23
7.84 -0.01 (-0.13%)
21-Dec-23
7.50 0.33 (4.40%)
20-Dec-23
7.88 -0.05 (-0.63%)
| 0.00 | 8.24 | 7.46 | 7.46 |
| Godrej Consumer Products
|
1077.50 |
1025.05 |
1073.90 |
48.85 |
4.77 |
4543 | 1028.60 | 1013.93 | 1024.39 | 1008.09 | 64.96 | 12.05 |
27-Dec-23
1,103.40 8.20 (0.74%)
26-Dec-23
1,093.25 18.35 (1.68%)
22-Dec-23
1,073.90 37.70 (3.51%)
21-Dec-23
1,073.10 38.50 (3.59%)
20-Dec-23
1,049.50 62.10 (5.92%)
| 0.00 | 1213.70 | 993.10 | 1108.69 |
| Goldiam International
|
179.65 |
152.65 |
178.10 |
8.10 |
4.76 |
12536 | 168.52 | 153.20 | 137.01 | 137.47 | 38.81 | 6.71 |
27-Dec-23
173.15 -0.10 (-0.06%)
26-Dec-23
175.80 -2.75 (-1.56%)
22-Dec-23
178.10 -5.05 (-2.84%)
21-Dec-23
173.35 -0.30 (-0.17%)
20-Dec-23
160.40 12.65 (7.89%)
| 100.00 | 207.75 | 138.55 | 172.32 |
| Britannia Industries
|
5185.75 |
4837.05 |
5159.40 |
234.40 |
4.76 |
2486 | 4882.78 | 4757.00 | 4742.23 | 4653.72 | 53.93 | 39.65 |
27-Dec-23
5,207.20 -31.75 (-0.61%)
26-Dec-23
5,236.45 -61.00 (-1.16%)
22-Dec-23
5,159.40 16.05 (0.31%)
21-Dec-23
5,056.15 119.30 (2.36%)
20-Dec-23
4,955.30 220.15 (4.44%)
| 7200.00 | 5727.90 | 4686.50 | 5212.46 |
| Asia Pack
|
35.91 |
32.00 |
35.82 |
1.62 |
4.74 |
10 | 34.79 | 33.74 | 33.83 | 32.43 | 31.23 | 0.50 |
27-Dec-23
35.91 0.00 (0.00%)
22-Dec-23
35.82 0.09 (0.25%)
21-Dec-23
34.20 1.71 (5.00%)
20-Dec-23
34.20 1.71 (5.00%)
19-Dec-23
33.87 2.04 (6.02%)
| 0.00 | 37.70 | 34.12 | 35.91 |
| Aksh Optifibre
|
10.97 |
9.84 |
10.30 |
0.46 |
4.67 |
168361 | 10.19 | 10.36 | 10.18 | 9.87 | 16.75 | 0.62 |
27-Dec-23
10.98 -0.13 (-1.18%)
26-Dec-23
10.78 0.07 (0.65%)
22-Dec-23
10.30 0.55 (5.34%)
21-Dec-23
10.35 0.50 (4.83%)
20-Dec-23
10.06 0.79 (7.85%)
| 0.00 | 11.52 | 10.44 | 11.19 |
| Ambalal Sarabhai Enterprise
|
40.05 |
37.73 |
40.03 |
1.78 |
4.65 |
12209 | 41.41 | 40.63 | 34.03 | 31.07 | 223.53 | 7.69 |
27-Dec-23
38.45 0.00 (0.00%)
26-Dec-23
39.23 -0.78 (-1.99%)
22-Dec-23
40.03 -1.58 (-3.95%)
21-Dec-23
39.25 -0.80 (-2.04%)
20-Dec-23
38.49 -0.04 (-0.10%)
| 0.00 | 39.21 | 37.69 | 38.30 |
| Coromandel Engineering Company
|
39.24 |
33.83 |
39.24 |
1.74 |
4.64 |
24273 | 41.20 | 39.69 | 39.27 | 37.59 | -29.3 | -7.37 |
27-Dec-23
43.26 0.00 (0.00%)
26-Dec-23
41.20 2.06 (5.00%)
22-Dec-23
39.24 4.02 (10.24%)
21-Dec-23
37.38 5.88 (15.73%)
20-Dec-23
35.60 7.66 (21.52%)
| 0.00 | 45.42 | 41.10 | 45.37 |
| Gujarat Themis Biosyn
|
201.55 |
162.30 |
193.55 |
8.45 |
4.57 |
351899 | 190.91 | 197.25 | 176.29 | 168.20 | 31.42 | 10.91 |
27-Dec-23
229.05 -0.45 (-0.20%)
26-Dec-23
196.80 31.80 (16.16%)
22-Dec-23
193.55 35.05 (18.11%)
21-Dec-23
196.30 32.30 (16.45%)
20-Dec-23
182.00 46.60 (25.60%)
| 108.00 | 274.85 | 183.25 | 227.68 |
| Econo Trade India
|
6.24 |
5.71 |
5.97 |
0.26 |
4.55 |
18638 | 6.65 | 7.34 | 8.09 | 8.07 | 5.91 | 0.27 |
27-Dec-23
6.03 0.00 (0.00%)
26-Dec-23
6.12 -0.09 (-1.47%)
22-Dec-23
5.97 0.06 (1.01%)
21-Dec-23
6.06 -0.03 (-0.50%)
20-Dec-23
5.89 0.14 (2.38%)
| 0.00 | 6.63 | 5.43 | 6.02 |
| Asian Hotels (North)
|
234.30 |
217.35 |
230.00 |
10.00 |
4.55 |
25 | 218.17 | 197.78 | 172.57 | 157.52 | -6.79 | -1.81 |
27-Dec-23
225.15 0.00 (0.00%)
26-Dec-23
237.00 -11.85 (-5.00%)
22-Dec-23
230.00 -4.85 (-2.11%)
21-Dec-23
230.80 -5.65 (-2.45%)
18-Dec-23
219.90 5.25 (2.39%)
| 0.00 | 236.40 | 213.90 | 225.30 |
| Zydus Lifesciences
|
696.65 |
648.05 |
679.95 |
29.55 |
4.54 |
17591 | 646.05 | 623.16 | 604.83 | 578.49 | 29.65 | 5.07 |
27-Dec-23
688.60 -0.25 (-0.04%)
26-Dec-23
676.15 12.20 (1.80%)
22-Dec-23
679.95 8.40 (1.24%)
21-Dec-23
670.90 17.45 (2.60%)
20-Dec-23
662.10 26.25 (3.96%)
| 600.00 | 757.45 | 619.75 | 687.14 |
| Schaeffler India
|
3190.00 |
3007.85 |
3176.25 |
137.20 |
4.51 |
2388 | 2944.67 | 2921.65 | 3052.32 | 3001.14 | 54.23 | 11.67 |
27-Dec-23
3,221.50 3.50 (0.11%)
26-Dec-23
3,200.70 24.30 (0.76%)
22-Dec-23
3,176.25 48.75 (1.53%)
21-Dec-23
3,122.40 102.60 (3.29%)
20-Dec-23
3,041.95 183.05 (6.02%)
| 1200.00 | 3865.80 | 2577.20 | 3200.53 |
| Dodla Dairy
|
914.70 |
814.95 |
873.95 |
37.20 |
4.45 |
3759 | 823.50 | 774.70 | 696.92 | 642.36 | 45.21 | 5.68 |
27-Dec-23
844.75 1.50 (0.18%)
26-Dec-23
858.90 -12.65 (-1.47%)
22-Dec-23
873.95 -27.70 (-3.17%)
21-Dec-23
834.40 11.85 (1.42%)
20-Dec-23
827.85 18.40 (2.22%)
| 0.00 | 1013.70 | 675.80 | 842.97 |
| Crompton Greaves Consumer Electrical
|
307.65 |
287.55 |
301.65 |
12.80 |
4.43 |
37438 | 291.94 | 289.68 | 292.29 | 289.24 | 44.76 | 6.72 |
27-Dec-23
300.00 -0.15 (-0.05%)
26-Dec-23
300.10 -0.25 (-0.08%)
22-Dec-23
301.65 -1.80 (-0.60%)
21-Dec-23
299.95 -0.10 (-0.03%)
20-Dec-23
297.05 2.80 (0.94%)
| 150.00 | 330.00 | 270.00 | 298.86 |
| Arvind
|
260.65 |
230.35 |
259.65 |
10.95 |
4.40 |
13135 | 230.70 | 215.25 | 170.78 | 152.22 | 24.78 | 2.05 |
27-Dec-23
260.55 4.50 (1.73%)
26-Dec-23
266.10 -1.05 (-0.39%)
22-Dec-23
259.65 5.40 (2.08%)
21-Dec-23
244.25 20.80 (8.52%)
20-Dec-23
240.90 24.15 (10.02%)
| 57.50 | 312.65 | 208.45 | 260.12 |
| Dollar Industries
|
455.00 |
418.90 |
440.15 |
18.15 |
4.30 |
11400 | 436.28 | 432.22 | 411.95 | 397.99 | 49.84 | 3.62 |
27-Dec-23
450.55 0.10 (0.02%)
26-Dec-23
449.45 1.20 (0.27%)
22-Dec-23
440.15 10.50 (2.39%)
21-Dec-23
429.85 20.80 (4.84%)
20-Dec-23
427.45 23.20 (5.43%)
| 150.00 | 540.65 | 360.45 | 456.58 |
| Evoq Remedies
|
13.48 |
11.60 |
12.40 |
0.51 |
4.29 |
4000 | 12.55 | 12.96 | 13.83 | 13.96 | 0 | 0.81 |
27-Dec-23
14.75 0.00 (0.00%)
26-Dec-23
14.88 -0.13 (-0.87%)
22-Dec-23
12.40 2.35 (18.95%)
21-Dec-23
11.60 3.15 (27.16%)
20-Dec-23
12.31 2.44 (19.82%)
| 0.00 | 17.70 | 11.80 | 14.75 |
| Metroglobal
|
123.85 |
104.60 |
114.70 |
4.70 |
4.27 |
8269 | 106.17 | 105.25 | 96.73 | 92.77 | 9.95 | 0.43 |
27-Dec-23
114.55 0.70 (0.61%)
26-Dec-23
114.25 1.00 (0.88%)
22-Dec-23
114.70 0.55 (0.48%)
21-Dec-23
114.55 0.70 (0.61%)
20-Dec-23
109.95 5.30 (4.82%)
| 25.00 | 137.45 | 91.65 | 116.67 |
| AMI Organics
|
1235.00 |
1023.10 |
1198.85 |
48.85 |
4.25 |
5614 | 1112.76 | 1130.62 | 1206.99 | 1154.91 | 94.59 | 7.31 |
27-Dec-23
1,181.85 -2.70 (-0.23%)
26-Dec-23
1,173.35 5.80 (0.49%)
22-Dec-23
1,198.85 -19.70 (-1.64%)
21-Dec-23
1,144.60 34.55 (3.02%)
20-Dec-23
1,075.15 104.00 (9.67%)
| 30.00 | 1418.20 | 945.50 | 1175.88 |
| Brijlaxmi Leasing & Finance
|
7.03 |
6.12 |
6.40 |
0.26 |
4.23 |
3580 | 5.44 | 4.96 | 4.40 | 4.31 | 0 | 0.00 |
27-Dec-23
7.05 0.00 (0.00%)
26-Dec-23
6.72 0.33 (4.91%)
22-Dec-23
6.40 0.65 (10.16%)
21-Dec-23
6.70 0.35 (5.22%)
20-Dec-23
6.39 0.66 (10.33%)
| 0.00 | 7.40 | 6.70 | 7.40 |
| Darshan Orna
|
3.80 |
3.20 |
3.47 |
0.14 |
4.20 |
41568 | 3.21 | 3.27 | 3.09 | 3.09 | 23 | 1.32 |
27-Dec-23
3.55 0.07 (1.97%)
26-Dec-23
3.64 -0.02 (-0.55%)
22-Dec-23
3.47 0.15 (4.32%)
21-Dec-23
3.37 0.25 (7.42%)
20-Dec-23
3.36 0.26 (7.74%)
| 0.00 | 3.90 | 3.20 | 3.56 |
| Citi Port Financial Services
|
20.39 |
18.41 |
20.23 |
0.81 |
4.17 |
54 | 16.89 | 16.87 | 16.58 | 16.63 | 250 | 2.01 |
27-Dec-23
20.00 0.00 (0.00%)
26-Dec-23
20.23 -0.23 (-1.14%)
22-Dec-23
20.23 -0.23 (-1.14%)
21-Dec-23
19.37 0.63 (3.25%)
20-Dec-23
18.45 1.55 (8.40%)
| 0.00 | 21.00 | 19.00 | 20.20 |
| Cybertech Systems and Software
|
193.60 |
158.35 |
190.35 |
7.60 |
4.16 |
21708 | 170.23 | 161.38 | 142.72 | 136.21 | 43.27 | 4.45 |
27-Dec-23
190.80 1.10 (0.58%)
26-Dec-23
197.40 -5.50 (-2.79%)
22-Dec-23
190.35 1.55 (0.81%)
21-Dec-23
171.80 20.10 (11.70%)
20-Dec-23
167.65 24.25 (14.46%)
| 20.00 | 228.95 | 152.65 | 189.66 |
| Advait Infratech Limited
|
659.95 |
560.00 |
623.95 |
24.90 |
4.16 |
8575 | 546.19 | 481.04 | 410.27 | 379.04 | 0 | 13.61 |
27-Dec-23
599.60 0.40 (0.07%)
26-Dec-23
605.90 -5.90 (-0.97%)
22-Dec-23
623.95 -23.95 (-3.84%)
21-Dec-23
599.15 0.85 (0.14%)
20-Dec-23
603.20 -3.20 (-0.53%)
| 5.00 | 719.50 | 479.70 | 595.14 |
| Contech Software
|
10.30 |
8.95 |
9.78 |
0.39 |
4.15 |
249 | 8.86 | 8.54 | 8.26 | 8.15 | 0 | 0.00 |
27-Dec-23
10.21 0.00 (0.00%)
26-Dec-23
10.22 -0.01 (-0.10%)
22-Dec-23
9.78 0.43 (4.40%)
21-Dec-23
9.33 0.88 (9.43%)
20-Dec-23
9.82 0.39 (3.97%)
| 0.00 | 10.72 | 9.70 | 10.21 |
| Cambridge Technology Enterprises
|
81.00 |
71.75 |
77.26 |
3.06 |
4.12 |
6585 | 72.65 | 70.46 | 64.76 | 61.68 | 40.52 | 3.30 |
27-Dec-23
76.76 -0.76 (-0.99%)
26-Dec-23
76.01 -0.01 (-0.01%)
22-Dec-23
77.26 -1.26 (-1.63%)
21-Dec-23
75.92 0.08 (0.11%)
20-Dec-23
72.38 3.62 (5.00%)
| 0.00 | 92.11 | 61.41 | 76.16 |
| B. N. Rathi Securities
|
99.50 |
86.28 |
97.06 |
3.81 |
4.09 |
4089 | 95.17 | 89.69 | 61.03 | 54.86 | 11.04 | 2.28 |
27-Dec-23
90.51 -0.11 (-0.12%)
26-Dec-23
93.68 -3.28 (-3.50%)
22-Dec-23
97.06 -6.66 (-6.86%)
21-Dec-23
94.78 -4.38 (-4.62%)
20-Dec-23
90.80 -0.40 (-0.44%)
| 15.00 | 95.03 | 85.99 | 92.70 |
| Dr Agrawals Eye Hospital
|
2985.00 |
2695.00 |
2820.40 |
109.15 |
4.03 |
210 | 2771.83 | 2782.49 | 2157.41 | 1902.17 | 31.15 | 11.78 |
27-Dec-23
2,835.05 -40.05 (-1.41%)
26-Dec-23
2,845.20 -50.20 (-1.76%)
22-Dec-23
2,820.40 -25.40 (-0.90%)
21-Dec-23
2,775.15 19.85 (0.72%)
20-Dec-23
2,722.80 72.20 (2.65%)
| 30.00 | 3402.05 | 2268.05 | 2849.65 |
| Gland Pharma
|
1947.00 |
1770.90 |
1868.50 |
72.45 |
4.03 |
16297 | 1770.39 | 1690.05 | 1456.01 | 1412.83 | 42.51 | 4.02 |
27-Dec-23
1,947.65 26.05 (1.34%)
26-Dec-23
1,890.50 83.20 (4.40%)
22-Dec-23
1,868.50 105.20 (5.63%)
21-Dec-23
1,807.40 166.30 (9.20%)
20-Dec-23
1,811.25 162.45 (8.97%)
| 0.00 | 2337.15 | 1558.15 | 1945.77 |
| Dhampure Specialty Sugars
|
80.81 |
73.31 |
76.26 |
2.95 |
4.02 |
9712 | 71.11 | 65.18 | 55.00 | 55.71 | 38.87 | 2.71 |
27-Dec-23
76.86 0.15 (0.20%)
26-Dec-23
78.45 -1.44 (-1.84%)
22-Dec-23
76.26 0.75 (0.98%)
21-Dec-23
76.37 0.64 (0.84%)
20-Dec-23
78.60 -1.59 (-2.02%)
| 0.00 | 80.70 | 73.02 | 79.28 |
| Zensar Technologies
|
639.60 |
527.40 |
619.90 |
23.85 |
4.00 |
71487 | 549.50 | 529.34 | 486.13 | 436.78 | 29.62 | 6.10 |
27-Dec-23
627.30 2.95 (0.47%)
26-Dec-23
619.35 10.90 (1.76%)
22-Dec-23
619.90 10.35 (1.67%)
21-Dec-23
625.75 4.50 (0.72%)
20-Dec-23
568.50 61.75 (10.86%)
| 250.00 | 752.75 | 501.85 | 620.58 |
| Alfa ICA (India)
|
63.94 |
58.15 |
63.44 |
2.44 |
4.00 |
200 | 59.49 | 56.36 | 51.81 | 49.53 | 16.03 | 1.19 |
27-Dec-23
59.36 -0.16 (-0.27%)
26-Dec-23
61.78 -2.58 (-4.18%)
22-Dec-23
63.44 -4.24 (-6.68%)
21-Dec-23
61.01 -1.81 (-2.97%)
20-Dec-23
63.76 -4.56 (-7.15%)
| 0.00 | 62.32 | 56.40 | 57.70 |
| Aryan Share & Stock Brokers Lt
|
21.63 |
20.39 |
21.63 |
0.83 |
3.99 |
20 | 21.48 | 23.84 | 0.00 | 0.00 | 0 | 0.00 |
27-Dec-23
22.50 -0.87 (-3.87%)
26-Dec-23
22.06 -0.43 (-1.95%)
22-Dec-23
21.63 0.00 (0.00%)
21-Dec-23
21.63 0.00 (0.00%)
19-Dec-23
21.21 0.42 (1.98%)
| 0.00 | 22.95 | 22.05 | 22.50 |
| Chambal Breweries and Distilleries
|
7.84 |
7.54 |
7.84 |
0.30 |
3.98 |
13348 | 6.45 | 5.64 | 4.02 | 3.70 | -15.09 | 1.69 |
27-Dec-23
8.14 0.00 (0.00%)
26-Dec-23
7.99 0.15 (1.88%)
22-Dec-23
7.84 0.30 (3.83%)
21-Dec-23
7.69 0.45 (5.85%)
20-Dec-23
7.54 0.60 (7.96%)
| 0.00 | 8.30 | 7.98 | 8.30 |
| Citizen Infoline
|
27.00 |
25.10 |
26.10 |
1.00 |
3.98 |
2 | 27.52 | 27.23 | 26.00 | 26.86 | -192.79 | 3.17 |
27-Dec-23
26.99 -2.19 (-8.11%)
26-Dec-23
26.10 -1.30 (-4.98%)
22-Dec-23
26.10 -1.30 (-4.98%)
21-Dec-23
26.25 -1.45 (-5.52%)
20-Dec-23
25.64 -0.84 (-3.28%)
| 0.00 | 28.33 | 25.65 | 26.99 |
| KANORIA ENERGY & INFRASTRUCTURE
|
28.95 |
26.76 |
28.95 |
1.10 |
3.95 |
33175 | 28.52 | 28.61 | 24.92 | 23.57 | 24.92 | 3.46 |
27-Dec-23
30.11 0.00 (0.00%)
26-Dec-23
29.52 0.59 (2.00%)
22-Dec-23
28.95 1.16 (4.01%)
21-Dec-23
28.39 1.72 (6.06%)
20-Dec-23
27.84 2.27 (8.15%)
| 1.00 | 30.71 | 29.51 | 30.09 |
| Pooja Entertainment and Films
|
73.95 |
69.75 |
72.50 |
2.75 |
3.94 |
1774 | 59.31 | 50.18 | 35.46 | 32.52 | 119.82 | 6.02 |
27-Dec-23
69.65 0.00 (0.00%)
26-Dec-23
71.05 -1.40 (-1.97%)
22-Dec-23
72.50 -2.85 (-3.93%)
21-Dec-23
73.95 -4.30 (-5.81%)
20-Dec-23
72.50 -2.85 (-3.93%)
| 0.00 | 71.00 | 68.30 | 68.30 |
| Gujarat Apollo Industries
|
241.05 |
216.00 |
228.25 |
8.55 |
3.89 |
37243 | 223.91 | 221.12 | 217.88 | 212.60 | 111.31 | 1.37 |
27-Dec-23
243.90 -1.10 (-0.45%)
26-Dec-23
230.00 12.80 (5.57%)
22-Dec-23
228.25 14.55 (6.37%)
21-Dec-23
233.30 9.50 (4.07%)
20-Dec-23
232.70 10.10 (4.34%)
| 20.00 | 268.25 | 219.55 | 261.53 |
| Biofil Chemicals and Pharmaceuticals
|
63.58 |
51.40 |
55.42 |
2.07 |
3.88 |
2512 | 52.18 | 50.79 | 48.01 | 46.97 | 129.86 | 5.13 |
27-Dec-23
55.13 -0.39 (-0.71%)
26-Dec-23
56.80 -2.06 (-3.63%)
22-Dec-23
55.42 -0.68 (-1.23%)
21-Dec-23
54.80 -0.06 (-0.11%)
20-Dec-23
53.35 1.39 (2.61%)
| 0.00 | 66.15 | 44.11 | 55.35 |
| Skyline Millars
|
16.32 |
14.93 |
15.49 |
0.56 |
3.75 |
7069 | 18.29 | 15.79 | 12.68 | 12.25 | -36.19 | 2.37 |
27-Dec-23
15.24 -0.24 (-1.57%)
26-Dec-23
15.24 -0.24 (-1.57%)
22-Dec-23
15.49 -0.49 (-3.16%)
21-Dec-23
15.80 -0.80 (-5.06%)
20-Dec-23
16.00 -1.00 (-6.25%)
| 0.00 | 16.00 | 14.48 | 15.11 |
| Elgi Equipments
|
552.00 |
503.05 |
545.15 |
19.65 |
3.74 |
1510 | 525.04 | 515.40 | 519.33 | 506.46 | 55.35 | 13.86 |
27-Dec-23
532.40 -0.60 (-0.11%)
26-Dec-23
537.05 -5.25 (-0.98%)
22-Dec-23
545.15 -13.35 (-2.45%)
21-Dec-23
528.70 3.10 (0.59%)
20-Dec-23
514.95 16.85 (3.27%)
| 200.00 | 638.85 | 425.95 | 534.49 |
| Electronics Mart India
|
208.00 |
191.40 |
206.80 |
7.40 |
3.71 |
3633 | 208.90 | 194.26 | 139.21 | 122.17 | 49.49 | 6.51 |
27-Dec-23
200.60 -1.10 (-0.55%)
26-Dec-23
202.05 -2.55 (-1.26%)
22-Dec-23
206.80 -7.30 (-3.53%)
21-Dec-23
195.65 3.85 (1.97%)
20-Dec-23
196.80 2.70 (1.37%)
| 0.00 | 220.65 | 180.55 | 199.95 |
| Capital India Finance
|
158.35 |
127.00 |
137.80 |
4.90 |
3.69 |
1673 | 130.95 | 129.14 | 117.99 | 108.79 | 56.08 | 1.83 |
27-Dec-23
141.80 0.30 (0.21%)
26-Dec-23
144.75 -2.65 (-1.83%)
22-Dec-23
137.80 4.30 (3.12%)
21-Dec-23
132.95 9.15 (6.88%)
20-Dec-23
133.00 9.10 (6.84%)
| 1.00 | 170.15 | 113.45 | 138.56 |
| HMA Agro Industries
|
783.25 |
717.80 |
766.00 |
27.20 |
3.68 |
12214 | 689.84 | 693.01 | 0.00 | 0.00 | 28.25 | 7.90 |
27-Dec-23
764.10 -0.80 (-0.10%)
26-Dec-23
776.30 -13.00 (-1.67%)
22-Dec-23
766.00 -2.70 (-0.35%)
21-Dec-23
745.20 18.10 (2.43%)
20-Dec-23
724.85 38.45 (5.30%)
| 30.00 | 840.50 | 687.70 | 768.22 |
| Goyal Aluminiums
|
10.65 |
9.21 |
9.85 |
0.35 |
3.68 |
26242 | 9.27 | 9.15 | 13.14 | 17.25 | 70.71 | 8.05 |
27-Dec-23
9.93 -0.01 (-0.10%)
26-Dec-23
10.09 -0.17 (-1.68%)
22-Dec-23
9.85 0.07 (0.71%)
21-Dec-23
9.94 -0.02 (-0.20%)
20-Dec-23
9.69 0.23 (2.37%)
| 0.00 | 10.42 | 9.44 | 9.94 |
| Cineline India
|
141.40 |
132.55 |
137.40 |
4.85 |
3.66 |
130 | 127.28 | 121.95 | 106.00 | 103.36 | -71.24 | 2.50 |
27-Dec-23
138.40 0.00 (0.00%)
26-Dec-23
135.70 2.70 (1.99%)
22-Dec-23
137.40 1.00 (0.73%)
21-Dec-23
136.50 1.90 (1.39%)
20-Dec-23
135.90 2.50 (1.84%)
| 0.00 | 141.15 | 135.65 | 135.65 |
| Goa Carbon
|
567.50 |
532.70 |
556.65 |
19.65 |
3.66 |
12959 | 541.42 | 534.00 | 529.98 | 513.96 | 7.31 | 2.85 |
27-Dec-23
573.65 -6.55 (-1.14%)
26-Dec-23
561.55 5.55 (0.99%)
22-Dec-23
556.65 10.45 (1.88%)
21-Dec-23
545.65 21.45 (3.93%)
20-Dec-23
536.95 30.15 (5.62%)
| 175.00 | 688.35 | 458.95 | 576.88 |
| Birla Precision Technologies
|
52.80 |
48.50 |
51.72 |
1.82 |
3.65 |
13894 | 50.93 | 52.89 | 46.63 | 43.64 | 39.03 | 2.53 |
27-Dec-23
51.98 0.02 (0.04%)
26-Dec-23
50.87 1.13 (2.22%)
22-Dec-23
51.72 0.28 (0.54%)
21-Dec-23
50.99 1.01 (1.98%)
20-Dec-23
49.77 2.23 (4.48%)
| 0.00 | 54.57 | 49.39 | 52.17 |
| Airan
|
24.98 |
22.80 |
24.39 |
0.86 |
3.65 |
222792 | 23.16 | 22.96 | 21.19 | 0.00 | 32.2 | 3.19 |
27-Dec-23
26.88 0.00 (0.00%)
26-Dec-23
25.60 1.28 (5.00%)
22-Dec-23
24.39 2.49 (10.21%)
21-Dec-23
23.77 3.11 (13.08%)
20-Dec-23
23.09 3.79 (16.41%)
| 0.00 | 28.22 | 25.54 | 27.62 |
| Aplab
|
87.22 |
83.80 |
86.90 |
3.06 |
3.65 |
8199 | 82.07 | 76.03 | 62.47 | 53.26 | 15.34 | -5.04 |
27-Dec-23
86.86 0.00 (0.00%)
26-Dec-23
88.63 -1.77 (-2.00%)
22-Dec-23
86.90 -0.04 (-0.05%)
21-Dec-23
85.47 1.39 (1.63%)
20-Dec-23
83.80 3.06 (3.65%)
| 0.00 | 88.59 | 85.13 | 85.13 |
| Cochin Malabar
|
100.00 |
86.45 |
95.45 |
3.34 |
3.63 |
426 | 90.12 | 88.77 | 89.96 | 84.84 | -24.78 | -4.77 |
27-Dec-23
94.59 0.10 (0.11%)
26-Dec-23
93.31 1.38 (1.48%)
22-Dec-23
95.45 -0.76 (-0.80%)
21-Dec-23
95.80 -1.11 (-1.16%)
20-Dec-23
92.61 2.08 (2.25%)
| 0.00 | 104.04 | 85.14 | 91.88 |
| John Cockerill India
|
3275.00 |
2951.00 |
3104.45 |
106.50 |
3.55 |
1505 | 3062.34 | 3003.69 | 2794.64 | 2498.44 | 47.66 | 8.05 |
27-Dec-23
3,109.80 -7.70 (-0.25%)
26-Dec-23
3,114.35 -12.25 (-0.39%)
22-Dec-23
3,104.45 -2.35 (-0.08%)
21-Dec-23
3,136.95 -34.85 (-1.11%)
20-Dec-23
3,052.90 49.20 (1.61%)
| 50.00 | 3731.75 | 2487.85 | 3131.39 |
| GTL
|
8.90 |
7.99 |
8.36 |
0.28 |
3.47 |
172089 | 8.11 | 8.04 | 7.49 | 6.96 | 1.58 | -0.02 |
27-Dec-23
9.08 -0.03 (-0.33%)
26-Dec-23
8.77 0.28 (3.19%)
22-Dec-23
8.36 0.69 (8.25%)
21-Dec-23
7.99 1.06 (13.27%)
20-Dec-23
8.41 0.64 (7.61%)
| 0.00 | 9.53 | 8.63 | 8.85 |
| Regent Enterprises
|
4.00 |
3.40 |
3.90 |
0.13 |
3.45 |
35629 | 3.76 | 3.52 | 3.37 | 3.38 | 2.98 | 0.35 |
27-Dec-23
3.91 -0.03 (-0.77%)
26-Dec-23
3.81 0.07 (1.84%)
22-Dec-23
3.90 -0.02 (-0.51%)
21-Dec-23
3.73 0.15 (4.02%)
20-Dec-23
3.61 0.27 (7.48%)
| 0.00 | 4.69 | 3.13 | 3.91 |
| TARC
|
144.95 |
126.85 |
138.55 |
4.60 |
3.43 |
46365 | 121.25 | 111.80 | 87.61 | 76.74 | 160.7 | 3.02 |
27-Dec-23
138.30 0.70 (0.51%)
26-Dec-23
139.95 -0.95 (-0.68%)
22-Dec-23
138.55 0.45 (0.32%)
21-Dec-23
132.70 6.30 (4.75%)
20-Dec-23
130.60 8.40 (6.43%)
| 0.00 | 165.95 | 110.65 | 138.52 |
| Deepak Fertilisers And Petrochemicals Corporation
|
715.00 |
645.00 |
676.80 |
22.35 |
3.42 |
20866 | 641.22 | 639.26 | 604.83 | 601.48 | 30.61 | 2.87 |
27-Dec-23
677.15 -1.65 (-0.24%)
26-Dec-23
673.70 1.80 (0.27%)
22-Dec-23
676.80 -1.30 (-0.19%)
21-Dec-23
663.90 11.60 (1.75%)
20-Dec-23
655.50 20.00 (3.05%)
| 100.00 | 812.55 | 541.75 | 676.08 |
| Control Print
|
1005.85 |
926.00 |
1001.10 |
33.10 |
3.42 |
639 | 910.64 | 884.43 | 761.08 | 708.22 | 28.71 | 5.80 |
27-Dec-23
1,004.90 0.25 (0.02%)
26-Dec-23
999.65 5.50 (0.55%)
22-Dec-23
1,001.10 4.05 (0.40%)
21-Dec-23
993.30 11.85 (1.19%)
20-Dec-23
949.75 55.40 (5.83%)
| 90.00 | 1205.85 | 803.95 | 1017.75 |
| Hatsun Agro Products
|
1152.15 |
1065.05 |
1100.80 |
35.75 |
3.36 |
718 | 1089.73 | 1103.52 | 1066.63 | 1013.84 | 106.9 | 17.38 |
27-Dec-23
1,083.85 0.25 (0.02%)
26-Dec-23
1,082.15 1.95 (0.18%)
22-Dec-23
1,100.80 -16.70 (-1.52%)
21-Dec-23
1,110.65 -26.55 (-2.39%)
20-Dec-23
1,126.15 -42.05 (-3.73%)
| 600.00 | 1300.60 | 867.10 | 1097.43 |
| Tata Coffee
|
301.30 |
282.00 |
294.45 |
9.50 |
3.33 |
50752 | 281.99 | 274.35 | 256.30 | 245.40 | 48.59 | 4.20 |
27-Dec-23
304.10 -1.20 (-0.39%)
26-Dec-23
300.00 2.90 (0.97%)
22-Dec-23
294.45 8.45 (2.87%)
21-Dec-23
290.50 12.40 (4.27%)
20-Dec-23
290.60 12.30 (4.23%)
| 300.00 | 364.90 | 243.30 | 305.38 |
| Blue Jet Healthcare
|
373.00 |
346.00 |
360.50 |
11.50 |
3.30 |
8042 | 362.73 | 0.00 | 0.00 | 0.00 | 0 | 9.26 |
27-Dec-23
370.85 -8.40 (-2.27%)
26-Dec-23
369.85 -7.40 (-2.00%)
22-Dec-23
360.50 1.95 (0.54%)
21-Dec-23
358.25 4.20 (1.17%)
20-Dec-23
354.15 8.30 (2.34%)
| 0.00 | 407.90 | 333.80 | 364.60 |
| Cummins India
|
2024.00 |
1888.30 |
2013.00 |
64.05 |
3.29 |
4963 | 1916.92 | 1835.01 | 1806.10 | 1757.18 | 41.43 | 10.21 |
27-Dec-23
1,986.10 9.05 (0.46%)
26-Dec-23
2,026.55 -31.40 (-1.55%)
22-Dec-23
2,013.00 -17.85 (-0.89%)
21-Dec-23
1,937.65 57.50 (2.97%)
20-Dec-23
1,906.75 88.40 (4.64%)
| 1250.00 | 2184.70 | 1787.50 | 1993.20 |
| GMR Power and Urban Infra
|
55.52 |
48.40 |
52.88 |
1.66 |
3.24 |
1206348 | 46.10 | 41.00 | 30.05 | 26.94 | -15.46 | 8.54 |
27-Dec-23
53.30 -0.01 (-0.02%)
26-Dec-23
52.39 0.90 (1.72%)
22-Dec-23
52.88 0.41 (0.78%)
21-Dec-23
52.88 0.41 (0.78%)
20-Dec-23
50.51 2.78 (5.50%)
| 0.00 | 55.96 | 50.64 | 54.98 |
| Ajanta Pharma
|
1980.00 |
1852.55 |
1971.45 |
61.60 |
3.23 |
2707 | 1933.36 | 1876.77 | 1685.09 | 1576.70 | 37.94 | 7.78 |
27-Dec-23
1,998.45 25.55 (1.28%)
26-Dec-23
1,985.65 38.35 (1.93%)
22-Dec-23
1,971.45 52.55 (2.67%)
21-Dec-23
1,899.15 124.85 (6.57%)
20-Dec-23
1,895.65 128.35 (6.77%)
| 350.00 | 2398.10 | 1598.80 | 2000.04 |
| Deep Polymers Limited
|
89.48 |
82.01 |
85.65 |
2.66 |
3.21 |
12286 | 86.06 | 88.05 | 90.64 | 91.96 | 25.14 | 3.22 |
27-Dec-23
90.69 0.24 (0.26%)
26-Dec-23
91.17 -0.24 (-0.26%)
22-Dec-23
85.65 5.28 (6.16%)
21-Dec-23
85.94 4.99 (5.81%)
20-Dec-23
84.46 6.47 (7.66%)
| 0.00 | 108.82 | 72.56 | 90.63 |
| Gagan Gases
|
19.79 |
18.01 |
18.99 |
0.59 |
3.21 |
1826 | 18.13 | 17.73 | 15.67 | 14.63 | 4.92 | 2.87 |
27-Dec-23
19.00 0.00 (0.00%)
26-Dec-23
19.00 0.00 (0.00%)
22-Dec-23
18.99 0.01 (0.05%)
21-Dec-23
19.29 -0.29 (-1.50%)
20-Dec-23
19.45 -0.45 (-2.31%)
| 0.00 | 22.80 | 15.20 | 17.30 |
| Coal India
|
371.70 |
342.30 |
363.20 |
11.25 |
3.20 |
305022 | 349.01 | 335.25 | 275.87 | 263.66 | 15.29 | 13.79 |
27-Dec-23
365.50 -0.75 (-0.21%)
26-Dec-23
366.05 -1.30 (-0.36%)
22-Dec-23
363.20 1.55 (0.43%)
21-Dec-23
355.25 9.50 (2.67%)
20-Dec-23
351.85 12.90 (3.67%)
| 242.50 | 402.05 | 328.95 | 371.69 |
| Dhunseri Investments
|
1270.00 |
1131.70 |
1206.75 |
37.35 |
3.19 |
547 | 1192.71 | 1072.36 | 834.83 | 783.26 | 35.5 | 2.04 |
27-Dec-23
1,173.20 -7.35 (-0.63%)
26-Dec-23
1,195.00 -29.15 (-2.44%)
22-Dec-23
1,206.75 -40.90 (-3.39%)
21-Dec-23
1,187.50 -21.65 (-1.82%)
20-Dec-23
1,177.75 -11.90 (-1.01%)
| 25.00 | 1407.80 | 938.60 | 1174.00 |
| MphasiS
|
2763.25 |
2570.40 |
2739.95 |
83.90 |
3.16 |
4856 | 2448.89 | 2345.00 | 2246.31 | 2145.44 | 34.41 | 10.26 |
27-Dec-23
2,738.10 -20.55 (-0.75%)
26-Dec-23
2,714.95 2.60 (0.10%)
22-Dec-23
2,739.95 -22.40 (-0.82%)
21-Dec-23
2,645.40 72.15 (2.73%)
20-Dec-23
2,619.70 97.85 (3.74%)
| 500.00 | 3011.90 | 2464.30 | 2720.19 |
| Banswara Syntex
|
154.00 |
142.00 |
147.40 |
4.50 |
3.15 |
5094 | 145.67 | 146.32 | 155.07 | 151.83 | 6.68 | 0.99 |
27-Dec-23
147.05 -0.80 (-0.54%)
26-Dec-23
148.70 -2.45 (-1.65%)
22-Dec-23
147.40 -1.15 (-0.78%)
21-Dec-23
145.65 0.60 (0.41%)
20-Dec-23
146.55 -0.30 (-0.20%)
| 60.00 | 176.45 | 117.65 | 148.00 |
| Bharat Bijlee
|
4090.00 |
3806.35 |
4063.65 |
123.65 |
3.14 |
7402 | 3885.27 | 3821.72 | 3640.84 | 3400.34 | 26.33 | 1.97 |
27-Dec-23
4,776.10 -76.10 (-1.59%)
26-Dec-23
4,629.95 70.05 (1.51%)
22-Dec-23
4,063.65 636.35 (15.66%)
21-Dec-23
3,893.15 806.85 (20.72%)
20-Dec-23
3,865.70 834.30 (21.58%)
| 400.00 | 5731.30 | 3820.90 | 4822.76 |
| AMERISE BIOSCIENCES
|
0.68 |
0.62 |
0.67 |
0.02 |
3.08 |
33998 | 0.62 | 0.60 | 0.65 | 0.67 | -22 | 0.79 |
27-Dec-23
0.67 0.00 (0.00%)
26-Dec-23
0.66 0.01 (1.52%)
22-Dec-23
0.67 0.00 (0.00%)
21-Dec-23
0.64 0.03 (4.69%)
20-Dec-23
0.63 0.04 (6.35%)
| 0.00 | 0.80 | 0.54 | 0.67 |
| Beryl Drugs
|
23.09 |
21.76 |
23.09 |
0.69 |
3.08 |
200 | 22.26 | 22.15 | 19.53 | 18.00 | 0 | 0.00 |
27-Dec-23
23.00 0.00 (0.00%)
26-Dec-23
22.65 0.35 (1.55%)
22-Dec-23
23.09 -0.09 (-0.39%)
21-Dec-23
22.64 0.36 (1.59%)
20-Dec-23
22.20 0.80 (3.60%)
| 0.00 | 23.46 | 22.54 | 22.54 |
| Apar Industries
|
5720.00 |
5260.00 |
5656.75 |
167.80 |
3.06 |
3550 | 5509.22 | 5375.61 | 4513.03 | 4034.04 | 30.3 | 11.34 |
27-Dec-23
5,791.00 0.00 (0.00%)
26-Dec-23
5,626.90 164.10 (2.92%)
22-Dec-23
5,656.75 134.25 (2.37%)
21-Dec-23
5,383.55 407.45 (7.57%)
20-Dec-23
5,355.35 435.65 (8.13%)
| 400.00 | 6949.20 | 4632.80 | 5821.18 |
| Gufic Biosciences
|
344.00 |
299.45 |
323.10 |
9.60 |
3.06 |
7066 | 312.69 | 293.27 | 267.75 | 250.94 | 38.79 | 9.16 |
27-Dec-23
323.55 1.00 (0.31%)
26-Dec-23
319.55 5.00 (1.56%)
22-Dec-23
323.10 1.45 (0.45%)
21-Dec-23
326.00 -1.45 (-0.44%)
20-Dec-23
305.50 19.05 (6.24%)
| 10.00 | 388.25 | 258.85 | 319.96 |
| Neo Infracon
|
16.22 |
13.61 |
15.51 |
0.46 |
3.06 |
514 | 14.38 | 14.22 | 12.27 | 11.71 | 34.57 | 1.33 |
27-Dec-23
15.84 0.00 (0.00%)
26-Dec-23
15.57 0.27 (1.73%)
22-Dec-23
15.51 0.33 (2.13%)
21-Dec-23
14.82 1.02 (6.88%)
20-Dec-23
14.32 1.52 (10.61%)
| 0.00 | 16.63 | 15.05 | 15.07 |
| Dr Lal PathLabs
|
2656.35 |
2449.00 |
2596.00 |
76.00 |
3.02 |
3713 | 2625.61 | 2584.29 | 2368.71 | 2251.00 | 62.34 | 12.56 |
27-Dec-23
2,571.20 12.80 (0.50%)
26-Dec-23
2,598.45 -14.45 (-0.56%)
22-Dec-23
2,596.00 -12.00 (-0.46%)
21-Dec-23
2,591.20 -7.20 (-0.28%)
20-Dec-23
2,470.10 113.90 (4.61%)
| 120.00 | 2828.30 | 2314.10 | 2552.66 |
| Deepak Nitrite
|
2399.60 |
2181.05 |
2378.40 |
69.40 |
3.01 |
41068 | 2231.64 | 2160.87 | 2122.82 | 2056.96 | 73.22 | 12.74 |
27-Dec-23
2,466.15 3.75 (0.15%)
26-Dec-23
2,474.35 -4.45 (-0.18%)
22-Dec-23
2,378.40 91.50 (3.85%)
21-Dec-23
2,284.85 185.05 (8.10%)
20-Dec-23
2,214.65 255.25 (11.53%)
| 375.00 | 2712.75 | 2219.55 | 2458.38 |
| ANS Industries
|
11.03 |
10.42 |
10.95 |
0.32 |
3.01 |
0 | | | | | 0 | 0.00 |
26-Dec-23
10.95 0.00 (0.00%)
22-Dec-23
10.95 0.00 (0.00%)
21-Dec-23
11.03 -0.08 (-0.73%)
20-Dec-23
10.82 0.13 (1.20%)
19-Dec-23
10.63 0.32 (3.01%)
| 0.00 | 11.16 | 10.74 | 0.00 |
| Candour Techtex
|
51.00 |
44.00 |
49.67 |
1.45 |
3.01 |
5904 | 44.46 | 40.99 | 40.14 | 39.52 | 52.68 | 2.89 |
27-Dec-23
48.68 -0.15 (-0.31%)
26-Dec-23
48.99 -0.46 (-0.94%)
22-Dec-23
49.67 -1.14 (-2.30%)
21-Dec-23
48.98 -0.45 (-0.92%)
20-Dec-23
48.14 0.39 (0.81%)
| 0.00 | 53.54 | 43.82 | 48.25 |
| BLB
|
25.00 |
21.61 |
23.66 |
0.69 |
3.00 |
11298 | 21.97 | 21.98 | 20.82 | 21.24 | 18.67 | 1.26 |
27-Dec-23
22.61 0.28 (1.24%)
26-Dec-23
22.78 0.11 (0.48%)
22-Dec-23
23.66 -0.77 (-3.25%)
21-Dec-23
22.97 -0.08 (-0.35%)
20-Dec-23
22.05 0.84 (3.81%)
| 0.00 | 27.13 | 18.09 | 22.47 |
| eClerx Services
|
2623.65 |
2464.60 |
2574.25 |
74.20 |
2.97 |
3231 | 2531.39 | 2328.82 | 1929.09 | 1786.13 | 33.75 | 11.02 |
27-Dec-23
2,595.55 -1.80 (-0.07%)
26-Dec-23
2,612.30 -18.55 (-0.71%)
22-Dec-23
2,574.25 19.50 (0.76%)
21-Dec-23
2,526.75 67.00 (2.65%)
20-Dec-23
2,540.55 53.20 (2.09%)
| 10.00 | 3114.65 | 2076.45 | 2602.27 |
| Gujarat Containers
|
171.90 |
152.00 |
169.90 |
4.90 |
2.97 |
500 | 166.25 | 170.25 | 177.15 | 169.04 | 9.77 | 2.60 |
27-Dec-23
160.05 0.00 (0.00%)
26-Dec-23
165.05 -5.00 (-3.03%)
22-Dec-23
169.90 -9.85 (-5.80%)
21-Dec-23
164.80 -4.75 (-2.88%)
20-Dec-23
160.00 0.05 (0.03%)
| 0.00 | 168.05 | 152.05 | 164.49 |
| Godavari Drugs
|
101.00 |
91.00 |
94.54 |
2.73 |
2.97 |
12633 | 95.61 | 93.57 | 95.50 | 91.32 | 18.94 | 2.08 |
27-Dec-23
94.84 -0.97 (-1.02%)
26-Dec-23
93.90 -0.03 (-0.03%)
22-Dec-23
94.54 -0.67 (-0.71%)
21-Dec-23
93.51 0.36 (0.38%)
20-Dec-23
94.43 -0.56 (-0.59%)
| 0.00 | 113.80 | 75.88 | 91.99 |
| Devine Impex
|
7.02 |
6.15 |
7.00 |
0.20 |
2.94 |
256 | 6.60 | 6.54 | 6.54 | 6.40 | 0 | 0.48 |
27-Dec-23
6.95 -0.30 (-4.32%)
26-Dec-23
6.99 -0.34 (-4.86%)
22-Dec-23
7.00 -0.35 (-5.00%)
21-Dec-23
6.69 -0.04 (-0.60%)
20-Dec-23
6.40 0.25 (3.91%)
| 0.00 | 7.29 | 6.61 | 6.67 |
| S Chand and Company Limited
|
259.75 |
237.00 |
257.35 |
7.35 |
2.94 |
1553 | 258.20 | 256.25 | 235.17 | 229.87 | 64.15 | 1.15 |
27-Dec-23
260.45 -1.30 (-0.50%)
26-Dec-23
262.60 -3.45 (-1.31%)
22-Dec-23
257.35 1.80 (0.70%)
21-Dec-23
253.70 5.45 (2.15%)
20-Dec-23
240.35 18.80 (7.82%)
| 60.00 | 312.50 | 208.40 | 260.52 |
| GlaxoSmithKline Pharmaceuticals
|
1776.95 |
1668.20 |
1755.45 |
49.75 |
2.92 |
16396 | 1681.54 | 1593.25 | 1486.09 | 1433.02 | 50.55 | 18.49 |
27-Dec-23
1,811.30 22.70 (1.25%)
26-Dec-23
1,766.50 67.50 (3.82%)
22-Dec-23
1,755.45 78.55 (4.47%)
21-Dec-23
1,735.45 98.55 (5.68%)
20-Dec-23
1,687.35 146.65 (8.69%)
| 320.00 | 2173.55 | 1449.05 | 1867.25 |
| Bhandari Hosiery Exports
|
6.30 |
5.85 |
6.02 |
0.17 |
2.91 |
10952 | 6.29 | 6.22 | 5.57 | 5.28 | 15.37 | 1.06 |
27-Dec-23
6.25 0.00 (0.00%)
26-Dec-23
6.14 0.11 (1.79%)
22-Dec-23
6.02 0.23 (3.82%)
21-Dec-23
6.05 0.20 (3.31%)
20-Dec-23
6.06 0.19 (3.14%)
| 1.00 | 6.37 | 6.13 | 6.20 |
| GSS Infotech
|
202.90 |
183.90 |
190.85 |
5.30 |
2.86 |
236 | 187.77 | 191.18 | 193.09 | 195.65 | 114.02 | 2.64 |
27-Dec-23
187.60 1.30 (0.69%)
26-Dec-23
190.50 -1.60 (-0.84%)
22-Dec-23
190.85 -1.95 (-1.02%)
21-Dec-23
192.10 -3.20 (-1.67%)
20-Dec-23
193.00 -4.10 (-2.12%)
| 0.00 | 225.10 | 150.10 | 187.07 |
| Chambal Fertilisers and Chemicals
|
361.50 |
321.20 |
359.60 |
9.85 |
2.82 |
42352 | 332.40 | 315.49 | 289.10 | 287.31 | 12.4 | 2.28 |
27-Dec-23
366.30 -0.50 (-0.14%)
26-Dec-23
371.30 -5.50 (-1.48%)
22-Dec-23
359.60 6.20 (1.72%)
21-Dec-23
344.95 20.85 (6.04%)
20-Dec-23
329.35 36.45 (11.07%)
| 75.00 | 402.90 | 329.70 | 371.54 |
| Autoline Industries
|
143.30 |
125.91 |
133.26 |
3.56 |
2.74 |
16726 | 117.76 | 111.15 | 92.43 | 87.03 | 57.08 | 8.48 |
27-Dec-23
135.29 0.00 (0.00%)
26-Dec-23
138.81 -3.52 (-2.54%)
22-Dec-23
133.26 2.03 (1.52%)
21-Dec-23
132.02 3.27 (2.48%)
20-Dec-23
128.94 6.35 (4.92%)
| 0.00 | 148.81 | 121.77 | 132.84 |
| Bodal Chemicals
|
86.40 |
77.20 |
81.64 |
2.13 |
2.68 |
54023 | 77.76 | 77.06 | 75.92 | 73.21 | 184.67 | 0.93 |
27-Dec-23
83.53 0.84 (1.01%)
26-Dec-23
85.28 -0.91 (-1.07%)
22-Dec-23
81.64 2.73 (3.34%)
21-Dec-23
80.08 4.29 (5.36%)
20-Dec-23
78.87 5.50 (6.97%)
| 5.00 | 100.23 | 66.83 | 82.89 |
| Freshtrop Fruits
|
143.90 |
137.05 |
141.95 |
3.70 |
2.68 |
4306 | 143.89 | 156.52 | 162.56 | 148.54 | 6.45 | 1.71 |
27-Dec-23
140.85 1.60 (1.14%)
26-Dec-23
141.60 0.85 (0.60%)
22-Dec-23
141.95 0.50 (0.35%)
21-Dec-23
139.50 2.95 (2.11%)
20-Dec-23
140.15 2.30 (1.64%)
| 0.00 | 147.85 | 133.85 | 141.89 |
| GAIL India
|
153.10 |
134.85 |
151.45 |
3.95 |
2.68 |
819650 | 136.31 | 131.28 | 120.04 | 117.00 | 21.95 | 1.84 |
27-Dec-23
151.80 0.10 (0.07%)
26-Dec-23
154.00 -2.10 (-1.36%)
22-Dec-23
151.45 0.45 (0.30%)
21-Dec-23
140.70 11.20 (7.96%)
20-Dec-23
137.70 14.20 (10.31%)
| 40.00 | 166.95 | 136.65 | 154.51 |
| Dynamic Portfolio Management & Services
|
43.52 |
41.02 |
42.10 |
1.08 |
2.63 |
2 | 36.58 | 37.60 | 42.63 | 41.57 | 0 | 0.00 |
27-Dec-23
40.44 0.00 (0.00%)
26-Dec-23
41.26 -0.82 (-1.99%)
22-Dec-23
42.10 -1.66 (-3.94%)
21-Dec-23
42.14 -1.70 (-4.03%)
20-Dec-23
43.00 -2.56 (-5.95%)
| 0.00 | 41.24 | 39.64 | 39.75 |
| 20 Microns
|
200.00 |
159.95 |
189.30 |
4.85 |
2.63 |
21164 | 176.71 | 164.27 | 129.01 | 116.14 | 14.48 | 2.33 |
27-Dec-23
185.95 0.00 (0.00%)
26-Dec-23
188.90 -2.95 (-1.56%)
22-Dec-23
189.30 -3.35 (-1.77%)
21-Dec-23
171.50 14.45 (8.43%)
20-Dec-23
166.35 19.60 (11.78%)
| 15.00 | 223.10 | 148.80 | 180.28 |
| Ador Welding
|
1544.00 |
1400.00 |
1491.05 |
37.90 |
2.61 |
433 | 1498.83 | 1404.91 | 1242.24 | 1179.99 | 29.63 | 6.39 |
27-Dec-23
1,508.40 7.50 (0.50%)
26-Dec-23
1,506.00 9.90 (0.66%)
22-Dec-23
1,491.05 24.85 (1.67%)
21-Dec-23
1,509.20 6.70 (0.44%)
20-Dec-23
1,462.20 53.70 (3.67%)
| 175.00 | 1810.05 | 1206.75 | 1520.23 |
| Anjani Finance
|
9.99 |
9.40 |
9.64 |
0.24 |
2.55 |
23 | 9.40 | 9.38 | 8.74 | 8.40 | 4.85 | 0.69 |
27-Dec-23
9.65 0.00 (0.00%)
26-Dec-23
9.69 -0.04 (-0.41%)
22-Dec-23
9.64 0.01 (0.10%)
21-Dec-23
9.60 0.05 (0.52%)
20-Dec-23
9.59 0.06 (0.63%)
| 0.00 | 11.58 | 7.72 | 9.70 |
| ALLSEC Technologies
|
689.00 |
622.00 |
662.35 |
16.40 |
2.54 |
1750 | 645.65 | 646.02 | 587.90 | 558.42 | 20.64 | 5.59 |
27-Dec-23
656.95 1.30 (0.20%)
26-Dec-23
646.85 11.40 (1.76%)
22-Dec-23
662.35 -4.10 (-0.62%)
21-Dec-23
652.05 6.20 (0.95%)
20-Dec-23
634.75 23.50 (3.70%)
| 200.00 | 788.30 | 525.60 | 652.17 |
| DLF
|
718.60 |
670.25 |
715.85 |
17.70 |
2.54 |
24631 | 658.28 | 622.96 | 542.22 | 506.86 | 106.25 | 6.22 |
27-Dec-23
720.35 0.00 (0.00%)
26-Dec-23
714.70 5.65 (0.79%)
22-Dec-23
715.85 4.50 (0.63%)
21-Dec-23
693.05 27.30 (3.94%)
20-Dec-23
675.40 44.95 (6.66%)
| 200.00 | 792.35 | 648.35 | 720.09 |
| Cupid
|
928.00 |
861.05 |
922.90 |
22.90 |
2.54 |
7774 | 895.74 | 789.37 | 472.79 | 419.91 | 55.55 | 8.53 |
27-Dec-23
1,017.45 0.00 (0.00%)
26-Dec-23
969.00 48.45 (5.00%)
22-Dec-23
922.90 94.55 (10.24%)
21-Dec-23
892.90 124.55 (13.95%)
20-Dec-23
881.20 136.25 (15.46%)
| 50.00 | 1068.30 | 966.60 | 1068.30 |
| TV18 Broadcast
|
54.38 |
48.12 |
50.97 |
1.26 |
2.53 |
337095 | 47.71 | 45.91 | 43.24 | 40.03 | 188.48 | 2.81 |
27-Dec-23
51.46 -0.25 (-0.49%)
26-Dec-23
52.16 -0.95 (-1.82%)
22-Dec-23
50.97 0.24 (0.47%)
21-Dec-23
51.43 -0.22 (-0.43%)
20-Dec-23
48.83 2.38 (4.87%)
| 0.00 | 61.75 | 41.17 | 51.16 |
| Apollo Finvest (India)
|
875.00 |
766.90 |
809.80 |
19.85 |
2.51 |
890 | 654.62 | 610.03 | 537.19 | 532.77 | 31.53 | 5.79 |
27-Dec-23
797.35 0.00 (0.00%)
26-Dec-23
786.90 10.45 (1.33%)
22-Dec-23
809.80 -12.45 (-1.54%)
21-Dec-23
812.85 -15.50 (-1.91%)
20-Dec-23
800.70 -3.35 (-0.42%)
| 0.00 | 956.80 | 637.90 | 823.06 |
| Vipul
|
18.18 |
16.48 |
17.48 |
0.42 |
2.46 |
15730 | 18.33 | 17.67 | 15.94 | 15.38 | -2.14 | 2.01 |
27-Dec-23
17.71 0.00 (0.00%)
26-Dec-23
18.22 -0.51 (-2.80%)
22-Dec-23
17.48 0.23 (1.32%)
21-Dec-23
17.66 0.05 (0.28%)
20-Dec-23
16.82 0.89 (5.29%)
| 0.00 | 18.59 | 16.83 | 17.87 |
| Clean Science & Technology
|
1541.00 |
1428.85 |
1518.15 |
36.15 |
2.44 |
19689 | 1424.91 | 1396.25 | 1389.72 | 1396.77 | 59.55 | 16.09 |
27-Dec-23
1,545.75 -2.05 (-0.13%)
26-Dec-23
1,543.00 0.70 (0.05%)
22-Dec-23
1,518.15 25.55 (1.68%)
21-Dec-23
1,471.95 71.75 (4.87%)
20-Dec-23
1,448.85 94.85 (6.55%)
| 500.00 | 1854.90 | 1236.60 | 1544.97 |
| Alfa Transformer
|
72.75 |
62.70 |
70.50 |
1.67 |
2.43 |
54868 | 69.39 | 67.61 | 51.41 | 44.25 | 7.68 | 47.29 |
27-Dec-23
71.97 0.03 (0.04%)
26-Dec-23
74.02 -2.02 (-2.73%)
22-Dec-23
70.50 1.50 (2.13%)
21-Dec-23
67.15 4.85 (7.22%)
20-Dec-23
65.98 6.02 (9.12%)
| 0.00 | 75.56 | 68.38 | 70.47 |
| Cipla
|
1248.00 |
1192.85 |
1235.35 |
29.35 |
2.43 |
20788 | 1222.16 | 1213.83 | 1147.16 | 1086.16 | 33.97 | 4.08 |
27-Dec-23
1,239.45 -0.55 (-0.04%)
26-Dec-23
1,245.35 -6.45 (-0.52%)
22-Dec-23
1,235.35 3.55 (0.29%)
21-Dec-23
1,222.55 16.35 (1.34%)
20-Dec-23
1,234.70 4.20 (0.34%)
| 425.00 | 1363.35 | 1115.55 | 1244.97 |
| Campus Activewear
|
292.45 |
273.00 |
280.40 |
6.60 |
2.41 |
7966 | 273.84 | 274.23 | 296.39 | 312.08 | 82.47 | 15.40 |
27-Dec-23
278.55 1.45 (0.52%)
26-Dec-23
281.50 -1.50 (-0.53%)
22-Dec-23
280.40 -0.40 (-0.14%)
21-Dec-23
284.25 -4.25 (-1.50%)
20-Dec-23
282.15 -2.15 (-0.76%)
| 0.00 | 334.25 | 222.85 | 279.34 |
| CARE Ratings
|
949.85 |
895.00 |
937.40 |
21.70 |
2.37 |
1594 | 918.21 | 910.10 | 811.69 | 772.64 | 25.94 | 4.09 |
27-Dec-23
961.90 7.70 (0.80%)
26-Dec-23
940.30 29.30 (3.12%)
22-Dec-23
937.40 32.20 (3.44%)
21-Dec-23
912.50 57.10 (6.26%)
20-Dec-23
920.95 48.65 (5.28%)
| 250.00 | 1154.25 | 769.55 | 959.43 |
| Glenmark Life Sciences
|
658.90 |
627.25 |
644.95 |
14.90 |
2.36 |
6727 | 635.34 | 631.36 | 616.73 | 574.38 | 15.9 | 3.77 |
27-Dec-23
655.95 -3.30 (-0.50%)
26-Dec-23
653.40 -0.75 (-0.11%)
22-Dec-23
644.95 7.70 (1.19%)
21-Dec-23
642.60 10.05 (1.56%)
20-Dec-23
631.20 21.45 (3.40%)
| 1050.00 | 721.50 | 590.40 | 658.96 |
| Colgate Palmolive (India)
|
2437.40 |
2350.65 |
2405.95 |
55.30 |
2.35 |
3954 | 2283.00 | 2207.00 | 1974.18 | 1868.47 | 57.72 | 39.35 |
27-Dec-23
2,448.65 17.90 (0.73%)
26-Dec-23
2,455.85 10.70 (0.44%)
22-Dec-23
2,405.95 60.60 (2.52%)
21-Dec-23
2,393.20 73.35 (3.06%)
20-Dec-23
2,368.85 97.70 (4.12%)
| 3900.00 | 2693.50 | 2203.80 | 2480.87 |
| Flex Foods
|
106.90 |
101.55 |
105.45 |
2.40 |
2.33 |
1963 | 105.41 | 105.48 | 98.21 | 95.33 | -6.13 | 1.26 |
27-Dec-23
103.80 0.00 (0.00%)
26-Dec-23
103.55 0.25 (0.24%)
22-Dec-23
105.45 -1.65 (-1.56%)
21-Dec-23
104.00 -0.20 (-0.19%)
20-Dec-23
101.90 1.90 (1.86%)
| 5.00 | 114.15 | 93.45 | 103.63 |
| Hindalco Industries
|
571.95 |
541.40 |
570.00 |
13.00 |
2.33 |
164199 | 528.24 | 506.19 | 467.34 | 454.05 | 49.47 | 2.35 |
27-Dec-23
605.50 -4.50 (-0.74%)
26-Dec-23
579.85 21.15 (3.65%)
22-Dec-23
570.00 31.00 (5.44%)
21-Dec-23
556.30 44.70 (8.04%)
20-Dec-23
547.90 53.10 (9.69%)
| 300.00 | 666.05 | 544.95 | 610.56 |
| GMM Pfaudler
|
1650.00 |
1501.45 |
1590.95 |
36.00 |
2.32 |
22239 | 1543.90 | 1624.29 | 1593.29 | 1568.21 | 80.35 | 10.19 |
27-Dec-23
1,587.30 -6.95 (-0.44%)
26-Dec-23
1,592.45 -12.10 (-0.76%)
22-Dec-23
1,590.95 -10.60 (-0.67%)
21-Dec-23
1,611.40 -31.05 (-1.93%)
20-Dec-23
1,557.55 22.80 (1.46%)
| 100.00 | 1904.75 | 1269.85 | 1607.75 |
| Goodricke Group
|
200.90 |
183.05 |
194.40 |
4.40 |
2.32 |
2049 | 192.00 | 194.39 | 191.08 | 188.32 | -30.76 | 1.38 |
27-Dec-23
200.80 -4.60 (-2.29%)
26-Dec-23
195.45 0.75 (0.38%)
22-Dec-23
194.40 1.80 (0.93%)
21-Dec-23
196.70 -0.50 (-0.25%)
20-Dec-23
187.75 8.45 (4.50%)
| 0.00 | 240.95 | 160.65 | 198.70 |
| Aditya Birla Sun Life AMC
|
495.00 |
455.50 |
474.65 |
10.70 |
2.31 |
4732 | 459.66 | 453.99 | 413.61 | 397.12 | 20.64 | 5.42 |
27-Dec-23
464.95 0.00 (0.00%)
26-Dec-23
471.65 -6.70 (-1.42%)
22-Dec-23
474.65 -9.70 (-2.04%)
21-Dec-23
468.70 -3.75 (-0.80%)
20-Dec-23
472.95 -8.00 (-1.69%)
| 205.00 | 511.40 | 418.50 | 470.07 |
| GPT Infraprojects
|
164.40 |
154.25 |
161.70 |
3.60 |
2.28 |
3860 | 145.64 | 133.05 | 95.13 | 83.45 | 20.12 | 4.24 |
27-Dec-23
162.00 0.00 (0.00%)
26-Dec-23
161.70 0.30 (0.19%)
22-Dec-23
161.70 0.30 (0.19%)
21-Dec-23
158.55 3.45 (2.18%)
20-Dec-23
158.10 3.90 (2.47%)
| 25.00 | 165.20 | 158.80 | 163.33 |
| Filtra Consultants and Engineers
|
63.00 |
53.00 |
58.30 |
1.30 |
2.28 |
3000 | 48.64 | 46.13 | 42.28 | 43.55 | 0 | 2.38 |
27-Dec-23
58.30 0.00 (0.00%)
22-Dec-23
58.30 0.00 (0.00%)
21-Dec-23
59.50 -1.20 (-2.02%)
20-Dec-23
60.00 -1.70 (-2.83%)
19-Dec-23
60.00 -1.70 (-2.83%)
| 0.00 | 69.96 | 46.64 | 58.30 |
| Adroit Infotech
|
23.06 |
20.60 |
22.50 |
0.50 |
2.27 |
1031 | 21.20 | 21.20 | 20.91 | 21.31 | 38.39 | 3.32 |
27-Dec-23
21.30 -0.15 (-0.70%)
26-Dec-23
22.15 -1.00 (-4.51%)
22-Dec-23
22.50 -1.35 (-6.00%)
21-Dec-23
22.30 -1.15 (-5.16%)
20-Dec-23
21.64 -0.49 (-2.26%)
| 0.00 | 22.36 | 20.24 | 21.52 |
| Rap Media
|
13.99 |
13.02 |
13.99 |
0.31 |
2.27 |
120 | 16.18 | 16.23 | 19.24 | 19.18 | -9.91 | 1.07 |
27-Dec-23
15.35 0.00 (0.00%)
26-Dec-23
14.68 0.67 (4.56%)
22-Dec-23
13.99 1.36 (9.72%)
21-Dec-23
13.33 2.02 (15.15%)
20-Dec-23
13.13 2.22 (16.91%)
| 0.00 | 16.11 | 14.59 | 16.05 |
| Dixon Technologies
|
6584.95 |
6221.00 |
6472.10 |
143.10 |
2.26 |
2160 | 5894.53 | 5669.15 | 4935.73 | 4430.06 | 176.53 | 33.03 |
27-Dec-23
6,460.50 -2.15 (-0.03%)
26-Dec-23
6,450.50 7.85 (0.12%)
22-Dec-23
6,472.10 -13.75 (-0.21%)
21-Dec-23
6,517.85 -59.50 (-0.91%)
20-Dec-23
6,266.15 192.20 (3.07%)
| 150.00 | 7106.55 | 5814.45 | 6446.02 |
| Godrej Industries
|
710.20 |
658.50 |
691.30 |
15.25 |
2.26 |
4374 | 668.83 | 660.64 | 566.68 | 533.82 | 1281.36 | 13.82 |
27-Dec-23
706.20 -2.05 (-0.29%)
26-Dec-23
706.80 -2.65 (-0.37%)
22-Dec-23
691.30 12.85 (1.86%)
21-Dec-23
678.40 25.75 (3.80%)
20-Dec-23
682.10 22.05 (3.23%)
| 0.00 | 847.40 | 565.00 | 705.03 |
| Arvind Fashions Limited
|
421.00 |
377.05 |
412.80 |
9.00 |
2.23 |
9127 | 413.27 | 387.47 | 344.83 | 329.00 | 429.07 | 2.38 |
27-Dec-23
419.95 -0.20 (-0.05%)
26-Dec-23
419.10 0.65 (0.16%)
22-Dec-23
412.80 6.95 (1.68%)
21-Dec-23
399.55 20.20 (5.06%)
20-Dec-23
390.15 29.60 (7.59%)
| 0.00 | 503.90 | 336.00 | 420.58 |
| Fine Organics Industries
|
4895.35 |
4401.20 |
4600.05 |
100.05 |
2.22 |
3719 | 4415.07 | 4443.29 | 4659.35 | 4590.51 | 32.86 | 9.99 |
27-Dec-23
5,023.40 -15.50 (-0.31%)
26-Dec-23
4,835.85 172.05 (3.56%)
22-Dec-23
4,600.05 407.85 (8.87%)
21-Dec-23
4,583.05 424.85 (9.27%)
20-Dec-23
4,515.10 492.80 (10.91%)
| 180.00 | 6028.05 | 4018.75 | 4991.87 |
| Shree Bhavya Fabrics
|
24.16 |
22.50 |
23.00 |
0.50 |
2.22 |
774 | 23.41 | 23.93 | 19.90 | 18.36 | 11.84 | 0.69 |
27-Dec-23
22.90 0.00 (0.00%)
26-Dec-23
22.42 0.48 (2.14%)
22-Dec-23
23.00 -0.10 (-0.43%)
21-Dec-23
23.80 -0.90 (-3.78%)
20-Dec-23
23.00 -0.10 (-0.43%)
| 0.00 | 24.04 | 21.76 | 22.59 |
| Shelter Infra Projects
|
11.86 |
10.25 |
11.55 |
0.25 |
2.21 |
288 | 11.10 | 10.67 | 8.83 | 9.13 | -9.62 | 1.09 |
27-Dec-23
11.73 0.19 (1.62%)
26-Dec-23
11.53 0.39 (3.38%)
22-Dec-23
11.55 0.37 (3.20%)
21-Dec-23
11.00 0.92 (8.36%)
20-Dec-23
10.72 1.20 (11.19%)
| 0.00 | 12.31 | 11.15 | 11.73 |
| Elegant Marble and Granite Industries
|
349.00 |
335.00 |
348.50 |
7.50 |
2.20 |
40290 | 333.67 | 283.32 | 203.61 | 180.86 | 29.43 | 1.17 |
27-Dec-23
339.90 1.10 (0.32%)
26-Dec-23
346.70 -5.70 (-1.64%)
22-Dec-23
348.50 -7.50 (-2.15%)
21-Dec-23
339.80 1.20 (0.35%)
20-Dec-23
335.65 5.35 (1.59%)
| 33.00 | 356.85 | 322.95 | 333.82 |
| Morgan Ventures
|
43.70 |
39.20 |
40.47 |
0.87 |
2.20 |
2026 | 40.85 | 40.09 | 35.96 | 36.34 | -19.55 | 0.75 |
27-Dec-23
40.29 -0.79 (-1.96%)
26-Dec-23
40.41 -0.91 (-2.25%)
22-Dec-23
40.47 -0.97 (-2.40%)
21-Dec-23
40.44 -0.94 (-2.32%)
20-Dec-23
41.76 -2.26 (-5.41%)
| 0.00 | 48.34 | 32.24 | 40.63 |
| Cochin Shipyard
|
1337.00 |
1201.20 |
1302.65 |
28.10 |
2.20 |
75754 | 1203.63 | 1121.99 | 880.66 | 783.39 | 38.42 | 4.05 |
27-Dec-23
1,359.30 0.65 (0.05%)
26-Dec-23
1,374.35 -14.40 (-1.05%)
22-Dec-23
1,302.65 57.30 (4.40%)
21-Dec-23
1,297.60 62.35 (4.81%)
20-Dec-23
1,223.95 136.00 (11.11%)
| 170.00 | 1631.15 | 1087.45 | 1365.05 |
| Esaar (India)
|
7.69 |
7.17 |
7.45 |
0.16 |
2.19 |
19603 | 8.13 | 8.10 | 6.08 | 5.78 | 4.61 | 0.44 |
27-Dec-23
7.74 -0.01 (-0.13%)
26-Dec-23
7.59 0.14 (1.84%)
22-Dec-23
7.45 0.28 (3.76%)
21-Dec-23
7.31 0.42 (5.75%)
20-Dec-23
7.39 0.34 (4.60%)
| 0.00 | 7.89 | 7.59 | 7.80 |
| Dhanuka Agritech
|
1070.00 |
992.65 |
1047.30 |
22.30 |
2.18 |
2084 | 957.46 | 902.44 | 827.81 | 782.57 | 20.2 | 4.68 |
27-Dec-23
1,078.80 -5.05 (-0.47%)
26-Dec-23
1,072.35 1.40 (0.13%)
22-Dec-23
1,047.30 26.45 (2.53%)
21-Dec-23
1,019.05 54.70 (5.37%)
20-Dec-23
1,005.45 68.30 (6.79%)
| 100.00 | 1294.55 | 863.05 | 1084.97 |
| Alacrity Securities
|
32.45 |
28.98 |
30.80 |
0.65 |
2.16 |
24000 | | | | | 0 | 2.63 |
26-Dec-23
32.34 0.00 (0.00%)
22-Dec-23
30.80 1.54 (5.00%)
21-Dec-23
29.90 2.44 (8.16%)
20-Dec-23
30.50 1.84 (6.03%)
19-Dec-23
31.95 0.39 (1.22%)
| 0.00 | 33.95 | 30.73 | 30.73 |
| Foseco India
|
4149.25 |
3735.00 |
3830.00 |
80.00 |
2.13 |
69 | 3609.49 | 3541.81 | 3245.24 | 3041.24 | 36 | 10.38 |
27-Dec-23
3,902.05 18.30 (0.47%)
26-Dec-23
3,931.70 -11.35 (-0.29%)
22-Dec-23
3,830.00 90.35 (2.36%)
21-Dec-23
3,933.15 -12.80 (-0.33%)
20-Dec-23
3,874.50 45.85 (1.18%)
| 400.00 | 4682.45 | 3121.65 | 3897.87 |
| Hindustan Agrigen
|
40.82 |
36.48 |
40.50 |
0.84 |
2.12 |
670 | 39.77 | 45.08 | 21.90 | 18.74 | -238.24 | 8.49 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 41.77 | 37.81 | 39.42 |
| BSEL ALGO
|
17.67 |
15.37 |
16.59 |
0.34 |
2.09 |
161077 | 14.60 | 13.75 | 12.19 | 10.51 | 2.58 | 0.21 |
27-Dec-23
16.17 0.17 (1.05%)
26-Dec-23
16.61 -0.27 (-1.63%)
22-Dec-23
16.59 -0.25 (-1.51%)
21-Dec-23
16.17 0.17 (1.05%)
20-Dec-23
16.17 0.17 (1.05%)
| 0.00 | 16.97 | 15.37 | 16.03 |
| Glenmark Pharma
|
849.50 |
774.30 |
838.50 |
17.10 |
2.08 |
18373 | 795.97 | 784.37 | 750.74 | 688.82 | 27.55 | 1.34 |
27-Dec-23
845.55 -1.40 (-0.17%)
26-Dec-23
843.35 0.80 (0.09%)
22-Dec-23
838.50 5.65 (0.67%)
21-Dec-23
823.40 20.75 (2.52%)
20-Dec-23
790.30 53.85 (6.81%)
| 250.00 | 930.10 | 761.00 | 845.50 |
| Aurobindo Pharma
|
1100.00 |
998.80 |
1066.15 |
21.60 |
2.07 |
25285 | 1027.03 | 972.44 | 850.11 | 775.08 | 36.85 | 3.49 |
27-Dec-23
1,069.50 1.40 (0.13%)
26-Dec-23
1,063.65 7.25 (0.68%)
22-Dec-23
1,066.15 4.75 (0.45%)
21-Dec-23
1,092.10 -21.20 (-1.94%)
20-Dec-23
1,032.80 38.10 (3.69%)
| 300.00 | 1176.45 | 962.55 | 1060.89 |
| Sarthak Industries
|
26.24 |
23.65 |
25.99 |
0.52 |
2.04 |
2670 | 25.55 | 25.07 | 27.34 | 29.37 | 23.89 | 0.62 |
27-Dec-23
26.95 0.05 (0.19%)
26-Dec-23
27.12 -0.12 (-0.44%)
22-Dec-23
25.99 1.01 (3.89%)
21-Dec-23
24.80 2.20 (8.87%)
20-Dec-23
24.81 2.19 (8.83%)
| 0.00 | 28.29 | 25.61 | 26.45 |
| Aster DM Healthcare Ltd
|
400.70 |
381.15 |
395.80 |
7.75 |
2.00 |
17677 | 377.66 | 360.51 | 326.05 | 305.65 | 101.86 | 7.35 |
27-Dec-23
402.50 0.00 (0.00%)
26-Dec-23
399.65 2.85 (0.71%)
22-Dec-23
395.80 6.70 (1.69%)
21-Dec-23
387.65 14.85 (3.83%)
20-Dec-23
386.35 16.15 (4.18%)
| 0.00 | 483.00 | 322.00 | 403.90 |
| Fundviser Capital (india)
|
65.44 |
61.66 |
65.44 |
1.25 |
1.95 |
1115 | 68.47 | 60.58 | 31.42 | 26.73 | 44.89 | 3.38 |
27-Dec-23
62.37 0.00 (0.00%)
26-Dec-23
65.65 -3.28 (-5.00%)
22-Dec-23
65.44 -3.07 (-4.69%)
21-Dec-23
64.16 -1.79 (-2.79%)
20-Dec-23
62.91 -0.54 (-0.86%)
| 0.00 | 65.48 | 59.26 | 59.26 |
| Adinath Exim Resources
|
21.36 |
19.50 |
20.90 |
0.40 |
1.95 |
3899 | 19.78 | 19.25 | 18.17 | 17.38 | 13.26 | 0.61 |
27-Dec-23
22.61 0.00 (0.00%)
26-Dec-23
21.54 1.07 (4.97%)
22-Dec-23
20.90 1.71 (8.18%)
21-Dec-23
20.00 2.61 (13.05%)
20-Dec-23
20.15 2.46 (12.21%)
| 0.00 | 23.74 | 21.48 | 23.60 |
| CRISIL
|
4375.00 |
4209.00 |
4353.15 |
83.15 |
1.95 |
1677 | 4256.45 | 4189.70 | 3974.40 | 3822.44 | 57.57 | 29.42 |
27-Dec-23
4,317.85 41.95 (0.97%)
26-Dec-23
4,389.45 -29.65 (-0.68%)
22-Dec-23
4,353.15 6.65 (0.15%)
21-Dec-23
4,269.00 90.80 (2.13%)
20-Dec-23
4,255.45 104.35 (2.45%)
| 4800.00 | 5181.40 | 3454.30 | 4322.65 |
| Donear Industries
|
108.95 |
98.50 |
102.45 |
1.95 |
1.94 |
3323 | 101.24 | 101.02 | 99.03 | 97.44 | 16.32 | 3.03 |
27-Dec-23
101.05 0.00 (0.00%)
26-Dec-23
101.15 -0.10 (-0.10%)
22-Dec-23
102.45 -1.40 (-1.37%)
21-Dec-23
101.95 -0.90 (-0.88%)
20-Dec-23
99.85 1.20 (1.20%)
| 10.00 | 121.25 | 80.85 | 99.98 |
| Crestchem
|
86.95 |
76.14 |
83.68 |
1.58 |
1.92 |
1390 | 81.60 | 75.54 | 70.15 | 78.44 | 24.01 | 8.76 |
27-Dec-23
83.89 0.60 (0.72%)
26-Dec-23
81.12 3.37 (4.15%)
22-Dec-23
83.68 0.81 (0.97%)
21-Dec-23
82.95 1.54 (1.86%)
20-Dec-23
79.93 4.56 (5.70%)
| 0.00 | 88.08 | 79.70 | 80.85 |
| Cosmo Ferrites
|
245.10 |
231.00 |
235.40 |
4.40 |
1.90 |
1218 | 241.42 | 239.71 | 229.60 | 219.89 | -718.75 | 8.58 |
27-Dec-23
228.60 0.00 (0.00%)
26-Dec-23
230.70 -2.10 (-0.91%)
22-Dec-23
235.40 -6.80 (-2.89%)
21-Dec-23
240.20 -11.60 (-4.83%)
20-Dec-23
245.10 -16.50 (-6.73%)
| 0.00 | 233.15 | 224.05 | 228.60 |
| A2Z Infra Engineering
|
11.03 |
10.40 |
10.81 |
0.20 |
1.89 |
19295 | 10.71 | 10.28 | 8.99 | 8.41 | -2.17 | 20.11 |
27-Dec-23
11.24 0.00 (0.00%)
26-Dec-23
11.02 0.22 (2.00%)
22-Dec-23
10.81 0.43 (3.98%)
21-Dec-23
10.60 0.64 (6.04%)
20-Dec-23
10.61 0.63 (5.94%)
| 0.00 | 11.46 | 11.02 | 11.46 |
| Greenpanel Industries Limited
|
394.00 |
350.75 |
368.75 |
6.80 |
1.88 |
167400 | 349.37 | 349.68 | 350.76 | 336.37 | 32.47 | 4.35 |
27-Dec-23
391.70 -6.00 (-1.53%)
26-Dec-23
385.50 0.20 (0.05%)
22-Dec-23
368.75 16.95 (4.60%)
21-Dec-23
369.30 16.40 (4.44%)
20-Dec-23
366.80 18.90 (5.15%)
| 150.00 | 470.00 | 313.40 | 427.47 |
| GTN Textiles
|
12.39 |
11.21 |
12.07 |
0.22 |
1.86 |
8235 | 12.22 | 12.41 | 11.85 | 11.88 | -0.89 | 0.56 |
27-Dec-23
13.36 0.13 (0.97%)
26-Dec-23
14.42 -0.93 (-6.45%)
22-Dec-23
12.07 1.42 (11.76%)
21-Dec-23
11.67 1.82 (15.60%)
20-Dec-23
11.88 1.61 (13.55%)
| 0.00 | 16.03 | 10.69 | 12.86 |
| Craftsman Automation
|
5510.00 |
5083.70 |
5423.00 |
97.60 |
1.83 |
806 | 5158.85 | 4980.68 | 4599.71 | 4239.94 | 47.51 | 8.26 |
27-Dec-23
5,321.00 13.30 (0.25%)
26-Dec-23
5,381.05 -46.75 (-0.87%)
22-Dec-23
5,423.00 -88.70 (-1.64%)
21-Dec-23
5,398.10 -63.80 (-1.18%)
20-Dec-23
5,205.45 128.85 (2.48%)
| 225.00 | 6385.20 | 4256.80 | 5361.64 |
| Automobile Corp of Goa (ACGL)
|
1460.00 |
1391.00 |
1450.70 |
25.90 |
1.82 |
251 | 1454.22 | 1469.40 | 1345.01 | 1204.96 | 29.18 | 4.44 |
27-Dec-23
1,407.00 0.00 (0.00%)
26-Dec-23
1,402.00 5.00 (0.36%)
22-Dec-23
1,450.70 -43.70 (-3.01%)
21-Dec-23
1,414.20 -7.20 (-0.51%)
20-Dec-23
1,395.80 11.20 (0.80%)
| 175.00 | 1688.40 | 1125.60 | 1412.81 |
| Devyani International
|
197.45 |
181.90 |
190.15 |
3.30 |
1.77 |
81552 | 183.95 | 186.31 | 193.59 | 184.79 | 120.06 | 20.35 |
27-Dec-23
191.70 0.20 (0.10%)
26-Dec-23
189.50 2.40 (1.27%)
22-Dec-23
190.15 1.75 (0.92%)
21-Dec-23
190.55 1.35 (0.71%)
20-Dec-23
188.95 2.95 (1.56%)
| 0.00 | 230.00 | 153.40 | 193.63 |
| Diana Tea Company
|
29.49 |
26.70 |
28.39 |
0.49 |
1.76 |
5380 | 28.56 | 27.79 | 25.76 | 25.26 | -53.13 | 0.76 |
27-Dec-23
28.21 -0.01 (-0.04%)
26-Dec-23
28.58 -0.38 (-1.33%)
22-Dec-23
28.39 -0.19 (-0.67%)
21-Dec-23
28.07 0.13 (0.46%)
20-Dec-23
27.70 0.50 (1.81%)
| 0.00 | 33.85 | 22.57 | 28.18 |
| Garware Technical Fibres
|
3388.30 |
3219.65 |
3366.70 |
57.65 |
1.74 |
252 | 3305.04 | 3244.96 | 3179.93 | 3106.82 | 38.99 | 6.80 |
27-Dec-23
3,349.75 8.60 (0.26%)
26-Dec-23
3,331.95 26.40 (0.79%)
22-Dec-23
3,366.70 -8.35 (-0.25%)
21-Dec-23
3,355.55 2.80 (0.08%)
20-Dec-23
3,305.35 53.00 (1.60%)
| 35.00 | 4019.70 | 2679.80 | 3405.49 |
| Dhanlaxmi Roto Sp
|
121.95 |
111.00 |
118.10 |
2.00 |
1.72 |
841 | 116.73 | 113.39 | 104.15 | 96.30 | 4.38 | 1.25 |
27-Dec-23
116.25 -2.30 (-1.98%)
26-Dec-23
119.90 -5.95 (-4.96%)
22-Dec-23
118.10 -4.15 (-3.51%)
21-Dec-23
115.45 -1.50 (-1.30%)
20-Dec-23
114.50 -0.55 (-0.48%)
| 12.50 | 122.05 | 110.45 | 115.17 |
| Allcargo Terminals
|
53.67 |
47.99 |
51.88 |
0.87 |
1.71 |
23076 | 51.91 | 47.64 | 0.00 | 0.00 | 25.17 | 26.18 |
27-Dec-23
53.07 0.80 (1.51%)
26-Dec-23
52.94 0.93 (1.76%)
22-Dec-23
51.88 1.99 (3.84%)
21-Dec-23
50.83 3.04 (5.98%)
20-Dec-23
49.55 4.32 (8.72%)
| 25.00 | 63.68 | 42.46 | 52.46 |
| Brand Concepts
|
847.70 |
798.60 |
828.95 |
13.80 |
1.69 |
232 | 704.85 | 619.09 | 459.89 | 400.13 | 70.3 | 29.51 |
27-Dec-23
796.20 0.00 (0.00%)
26-Dec-23
812.40 -16.20 (-1.99%)
22-Dec-23
828.95 -32.75 (-3.95%)
21-Dec-23
831.10 -34.90 (-4.20%)
20-Dec-23
814.85 -18.65 (-2.29%)
| 10.00 | 812.10 | 780.30 | 780.30 |
| Birla Sun Life Gold ETF
|
56.84 |
46.16 |
56.43 |
0.93 |
1.68 |
17 | 55.51 | 54.99 | 53.73 | 53.73 | 0 | 0 |
27-Dec-23
56.45 0.02 (0.04%)
26-Dec-23
56.41 0.06 (0.11%)
22-Dec-23
56.43 0.04 (0.07%)
21-Dec-23
55.92 0.55 (0.98%)
20-Dec-23
56.03 0.44 (0.79%)
| | 67.78 | 45.19 | 56.88 |
| Butterfly Gandhimathi Appliances
|
1059.35 |
1025.05 |
1050.50 |
17.25 |
1.67 |
258 | 1045.18 | 1081.83 | 1154.09 | 1158.50 | 43.71 | 6.54 |
27-Dec-23
1,041.20 6.80 (0.65%)
26-Dec-23
1,053.05 -5.05 (-0.48%)
22-Dec-23
1,050.50 -2.50 (-0.24%)
21-Dec-23
1,036.75 11.25 (1.09%)
20-Dec-23
1,025.65 22.35 (2.18%)
| 0.00 | 1249.40 | 833.00 | 1044.30 |
| BLS International Services
|
317.05 |
294.00 |
310.05 |
5.10 |
1.67 |
105420 | 285.19 | 275.32 | 246.81 | 227.59 | 375.35 | 170.79 |
27-Dec-23
308.30 -2.30 (-0.75%)
26-Dec-23
309.15 -3.15 (-1.02%)
22-Dec-23
310.05 -4.05 (-1.31%)
21-Dec-23
303.95 2.05 (0.67%)
20-Dec-23
302.75 3.25 (1.07%)
| 75.00 | 369.95 | 246.65 | 318.40 |
| AVAILABLE FINANCE
|
148.25 |
125.00 |
128.80 |
2.10 |
1.66 |
65712 | 127.88 | 131.28 | 141.50 | 142.47 | 860.26 | 9.17 |
27-Dec-23
146.55 1.05 (0.72%)
26-Dec-23
132.70 14.90 (11.23%)
22-Dec-23
128.80 18.80 (14.60%)
21-Dec-23
126.20 21.40 (16.96%)
20-Dec-23
128.45 19.15 (14.91%)
| 0.00 | 175.85 | 117.25 | 157.21 |
| Eldeco Housing and Industries
|
762.70 |
704.05 |
727.00 |
11.75 |
1.64 |
121 | 720.30 | 726.71 | 711.10 | 681.72 | 24.47 | 2.44 |
27-Dec-23
728.05 0.00 (0.00%)
26-Dec-23
721.05 7.00 (0.97%)
22-Dec-23
727.00 1.05 (0.14%)
21-Dec-23
729.85 -1.80 (-0.25%)
20-Dec-23
730.45 -2.40 (-0.33%)
| 400.00 | 873.65 | 582.45 | 729.15 |
| Cyient DLM
|
678.80 |
624.50 |
667.40 |
10.80 |
1.64 |
7418 | 650.03 | 652.32 | 0.00 | 0.00 | 137.74 | 23.53 |
27-Dec-23
664.30 -5.25 (-0.79%)
26-Dec-23
668.65 -9.60 (-1.44%)
22-Dec-23
667.40 -8.35 (-1.25%)
21-Dec-23
654.80 4.25 (0.65%)
20-Dec-23
641.20 17.85 (2.78%)
| | 797.15 | 531.45 | 663.36 |
| Captain Polyplast
|
35.98 |
31.20 |
35.37 |
0.57 |
1.64 |
39494 | 34.20 | 31.64 | 25.63 | 23.84 | 14.44 | 2.54 |
27-Dec-23
35.52 0.10 (0.28%)
26-Dec-23
36.31 -0.69 (-1.90%)
22-Dec-23
35.37 0.25 (0.71%)
21-Dec-23
34.53 1.09 (3.16%)
20-Dec-23
33.00 2.62 (7.94%)
| 0.00 | 42.62 | 28.42 | 35.02 |
| Anant Raj
|
307.00 |
286.00 |
303.25 |
4.80 |
1.61 |
13816 | 274.53 | 260.65 | 216.06 | 194.95 | 83.24 | 3.44 |
27-Dec-23
295.55 -0.75 (-0.25%)
26-Dec-23
299.80 -5.00 (-1.67%)
22-Dec-23
303.25 -8.45 (-2.79%)
21-Dec-23
302.40 -7.60 (-2.51%)
20-Dec-23
290.10 4.70 (1.62%)
| 25.00 | 354.65 | 236.45 | 294.95 |
| GV Films
|
0.68 |
0.59 |
0.63 |
0.01 |
1.61 |
1905278 | 0.56 | 0.53 | 0.50 | 0.49 | -61 | 1.91 |
27-Dec-23
0.63 0.00 (0.00%)
26-Dec-23
0.64 -0.01 (-1.56%)
22-Dec-23
0.63 0.00 (0.00%)
21-Dec-23
0.64 -0.01 (-1.56%)
20-Dec-23
0.62 0.01 (1.61%)
| 0.00 | 0.66 | 0.60 | 0.61 |
| Associated Alcohol and Breweries
|
500.00 |
451.00 |
472.10 |
7.40 |
1.59 |
9620 | 462.62 | 464.69 | 442.76 | 421.63 | 18.74 | 2.39 |
27-Dec-23
489.05 0.00 (0.00%)
26-Dec-23
483.45 5.60 (1.16%)
22-Dec-23
472.10 16.95 (3.59%)
21-Dec-23
457.40 31.65 (6.92%)
20-Dec-23
460.15 28.90 (6.28%)
| 10.00 | 586.85 | 391.25 | 485.26 |
| Delta Corp
|
152.40 |
135.35 |
143.15 |
2.20 |
1.56 |
442284 | 139.78 | 137.29 | 178.50 | 183.69 | 16.18 | 1.85 |
27-Dec-23
147.20 -0.25 (-0.17%)
26-Dec-23
145.15 1.80 (1.24%)
22-Dec-23
143.15 3.80 (2.65%)
21-Dec-23
141.60 5.35 (3.78%)
20-Dec-23
138.25 8.70 (6.29%)
| 125.00 | 161.90 | 132.50 | 145.87 |
| 7NR Retail
|
0.71 |
0.60 |
0.66 |
0.01 |
1.54 |
2192474 | 0.59 | 0.55 | 0.61 | 0.62 | -64 | 0.60 |
27-Dec-23
0.65 0.00 (0.00%)
26-Dec-23
0.65 0.00 (0.00%)
22-Dec-23
0.66 -0.01 (-1.52%)
21-Dec-23
0.67 -0.02 (-2.99%)
20-Dec-23
0.64 0.01 (1.56%)
| 0.00 | 0.78 | 0.52 | 0.64 |
| Bajaj Auto
|
6485.10 |
6232.35 |
6365.80 |
95.70 |
1.53 |
6431 | 6073.85 | 5780.65 | 5115.68 | 4879.10 | 29.41 | 7.43 |
27-Dec-23
6,718.00 -44.70 (-0.67%)
26-Dec-23
6,463.65 209.65 (3.24%)
22-Dec-23
6,365.80 307.50 (4.83%)
21-Dec-23
6,246.60 426.70 (6.83%)
20-Dec-23
6,362.65 310.65 (4.88%)
| 1400.00 | 7389.80 | 6046.20 | 6696.78 |
| Stylam Industries
|
1778.90 |
1700.00 |
1756.55 |
26.50 |
1.53 |
1754 | 1781.33 | 1749.50 | 1686.01 | 1553.93 | 26.62 | 7.12 |
27-Dec-23
1,739.10 -7.50 (-0.43%)
26-Dec-23
1,749.25 -17.65 (-1.01%)
22-Dec-23
1,756.55 -24.95 (-1.42%)
21-Dec-23
1,771.95 -40.35 (-2.28%)
20-Dec-23
1,721.20 10.40 (0.60%)
| 0.00 | 2086.90 | 1391.30 | 1731.50 |
| Bharat Electronics
|
176.25 |
163.95 |
174.85 |
2.60 |
1.51 |
420661 | 155.93 | 147.75 | 134.75 | 126.10 | 40.35 | 11.13 |
27-Dec-23
180.15 -0.10 (-0.06%)
26-Dec-23
181.95 -1.90 (-1.04%)
22-Dec-23
174.85 5.20 (2.97%)
21-Dec-23
170.60 9.45 (5.54%)
20-Dec-23
167.25 12.80 (7.65%)
| 180.00 | 198.15 | 162.15 | 182.16 |
| Haria Apparels
|
5.77 |
4.74 |
4.81 |
0.07 |
1.48 |
19490 | 4.75 | 4.69 | 4.47 | 4.44 | 5.91 | 1.64 |
27-Dec-23
4.84 0.00 (0.00%)
26-Dec-23
4.85 -0.01 (-0.21%)
22-Dec-23
4.81 0.03 (0.62%)
21-Dec-23
5.02 -0.18 (-3.59%)
20-Dec-23
5.15 -0.31 (-6.02%)
| 0.00 | 5.80 | 3.88 | 4.73 |
| GM Breweries
|
715.15 |
661.55 |
681.70 |
9.65 |
1.44 |
2034 | 672.24 | 667.94 | 633.32 | 615.94 | 12.47 | 1.89 |
27-Dec-23
706.30 3.75 (0.53%)
26-Dec-23
700.20 9.85 (1.41%)
22-Dec-23
681.70 28.35 (4.16%)
21-Dec-23
686.75 23.30 (3.39%)
20-Dec-23
674.55 35.50 (5.26%)
| 60.00 | 847.55 | 565.05 | 708.07 |
| Frontline Transport
|
38.45 |
34.25 |
37.98 |
0.53 |
1.42 |
7391 | 36.46 | 37.79 | 32.81 | 31.22 | 9.92 | 1.89 |
27-Dec-23
41.86 0.00 (0.00%)
26-Dec-23
39.87 1.99 (4.99%)
22-Dec-23
37.98 3.88 (10.22%)
21-Dec-23
36.71 5.15 (14.03%)
20-Dec-23
36.85 5.01 (13.60%)
| 0.00 | 43.95 | 39.77 | 42.57 |
| Gujarat State Petronet
|
295.55 |
278.40 |
293.15 |
4.10 |
1.42 |
15093 | 285.82 | 281.82 | 285.56 | 283.10 | 14.64 | 1.83 |
27-Dec-23
294.75 0.25 (0.08%)
26-Dec-23
296.70 -1.70 (-0.57%)
22-Dec-23
293.15 1.85 (0.63%)
21-Dec-23
289.55 5.45 (1.88%)
20-Dec-23
282.05 12.95 (4.59%)
| 50.00 | 353.70 | 235.80 | 298.17 |
| Aptus Value Housing Finance India
|
343.00 |
315.00 |
328.65 |
4.55 |
1.40 |
19756 | 308.19 | 301.44 | 280.44 | 273.10 | 35.58 | 5.19 |
27-Dec-23
326.00 2.00 (0.61%)
26-Dec-23
330.90 -2.90 (-0.88%)
22-Dec-23
328.65 -0.65 (-0.20%)
21-Dec-23
328.70 -0.70 (-0.21%)
20-Dec-23
324.30 3.70 (1.14%)
| 200.00 | 391.20 | 260.80 | 325.26 |
| Ashok Alco-Chem
|
138.00 |
130.00 |
134.80 |
1.85 |
1.39 |
2063 | 131.00 | 130.54 | 116.96 | 110.15 | 35.64 | 1.50 |
27-Dec-23
134.90 0.00 (0.00%)
26-Dec-23
133.70 1.20 (0.90%)
22-Dec-23
134.80 0.10 (0.07%)
21-Dec-23
134.70 0.20 (0.15%)
20-Dec-23
130.20 4.70 (3.61%)
| 10.00 | 141.60 | 128.20 | 132.55 |
| Country Club Hospitality & Holidays
|
14.55 |
12.71 |
13.94 |
0.19 |
1.38 |
27084 | 12.10 | 10.89 | 8.97 | 8.48 | -1.56 | 0.62 |
27-Dec-23
13.74 -0.04 (-0.29%)
26-Dec-23
13.91 -0.21 (-1.51%)
22-Dec-23
13.94 -0.24 (-1.72%)
21-Dec-23
13.97 -0.27 (-1.93%)
20-Dec-23
13.15 0.55 (4.18%)
| 0.00 | 15.11 | 12.37 | 13.83 |
| Ausom Enterprise
|
70.30 |
64.60 |
69.84 |
0.94 |
1.36 |
1121 | 69.05 | 71.33 | 70.37 | 67.96 | 45.72 | 0.78 |
27-Dec-23
69.33 -1.93 (-2.78%)
26-Dec-23
69.64 -2.24 (-3.22%)
22-Dec-23
69.84 -2.44 (-3.49%)
21-Dec-23
68.00 -0.60 (-0.88%)
20-Dec-23
67.36 0.04 (0.06%)
| 5.00 | 72.79 | 65.87 | 67.24 |
| Gujarat Investa
|
12.39 |
11.28 |
12.00 |
0.16 |
1.35 |
5 | 10.68 | 11.28 | 12.87 | 12.08 | 0 | 0.00 |
27-Dec-23
12.00 0.00 (0.00%)
22-Dec-23
12.00 0.00 (0.00%)
21-Dec-23
12.39 -0.39 (-3.15%)
20-Dec-23
11.80 0.20 (1.69%)
19-Dec-23
11.80 0.20 (1.69%)
| 0.00 | 12.60 | 11.40 | 12.00 |
| Sanathnagar Enterprises
|
18.95 |
17.02 |
17.97 |
0.24 |
1.35 |
266 | 17.84 | 17.64 | 19.30 | 19.71 | -12.68 | -0.47 |
27-Dec-23
18.69 0.04 (0.21%)
26-Dec-23
18.74 -0.01 (-0.05%)
22-Dec-23
17.97 0.76 (4.23%)
21-Dec-23
18.08 0.65 (3.60%)
20-Dec-23
17.88 0.85 (4.75%)
| 0.00 | 20.55 | 16.83 | 18.10 |
| Mahindra EPC Irrigation
|
125.00 |
116.45 |
120.05 |
1.60 |
1.35 |
114353 | 118.45 | 118.16 | 115.15 | 109.71 | 433.39 | 2.29 |
27-Dec-23
119.65 -0.45 (-0.38%)
26-Dec-23
119.00 0.20 (0.17%)
22-Dec-23
120.05 -0.85 (-0.71%)
21-Dec-23
117.50 1.70 (1.45%)
20-Dec-23
118.50 0.70 (0.59%)
| 0.00 | 143.55 | 95.75 | 133.26 |
| Archean Chemical Industries
|
674.90 |
600.65 |
648.40 |
8.55 |
1.34 |
7568 | 589.77 | 585.61 | 574.23 | 577.59 | 20.34 | 5.62 |
27-Dec-23
649.10 0.00 (0.00%)
26-Dec-23
643.70 5.40 (0.84%)
22-Dec-23
648.40 0.70 (0.11%)
21-Dec-23
662.45 -13.35 (-2.02%)
20-Dec-23
630.90 18.20 (2.88%)
| 0.00 | 778.90 | 519.30 | 654.45 |
| Force Motors
|
3777.00 |
3563.05 |
3627.20 |
47.50 |
1.33 |
6053 | 3905.51 | 3814.79 | 3210.83 | 2727.94 | 15.29 | 2.49 |
27-Dec-23
3,641.25 3.75 (0.10%)
26-Dec-23
3,712.50 -67.50 (-1.82%)
22-Dec-23
3,627.20 17.80 (0.49%)
21-Dec-23
3,646.50 -1.50 (-0.04%)
20-Dec-23
3,613.85 31.15 (0.86%)
| 100.00 | 4369.50 | 2913.00 | 3659.59 |
| Capri Global Capital
|
791.45 |
759.05 |
770.50 |
10.15 |
1.33 |
1137 | 760.07 | 759.43 | 767.57 | 734.84 | 101.72 | 4.76 |
27-Dec-23
776.25 5.85 (0.75%)
26-Dec-23
767.85 14.25 (1.86%)
22-Dec-23
770.50 11.60 (1.51%)
21-Dec-23
773.10 9.00 (1.16%)
20-Dec-23
772.15 9.95 (1.29%)
| 25.00 | 931.50 | 621.00 | 772.20 |
| Fraser and Company
|
5.32 |
5.10 |
5.32 |
0.07 |
1.33 |
1021 | 5.27 | 5.30 | 5.80 | 5.98 | -40.38 | 0.53 |
27-Dec-23
5.39 0.00 (0.00%)
26-Dec-23
5.20 0.19 (3.65%)
22-Dec-23
5.32 0.07 (1.32%)
21-Dec-23
5.20 0.19 (3.65%)
20-Dec-23
5.23 0.16 (3.06%)
| 0.00 | 6.46 | 4.32 | 5.38 |
| Suraj Products
|
425.30 |
366.55 |
425.30 |
5.45 |
1.30 |
3342 | 365.19 | 324.82 | 254.52 | 224.44 | 16.82 | 4.71 |
27-Dec-23
431.70 -2.20 (-0.51%)
26-Dec-23
440.50 -11.00 (-2.50%)
22-Dec-23
425.30 4.20 (0.99%)
21-Dec-23
405.05 24.45 (6.04%)
20-Dec-23
385.80 43.70 (11.33%)
| 15.00 | 453.25 | 410.15 | 421.00 |
| Fine-line Circuits
|
71.85 |
65.66 |
67.00 |
0.85 |
1.28 |
3 | 65.82 | 67.27 | 57.37 | 55.23 | 0 | 0.00 |
27-Dec-23
66.90 0.00 (0.00%)
26-Dec-23
66.95 -0.05 (-0.07%)
22-Dec-23
67.00 -0.10 (-0.15%)
21-Dec-23
68.00 -1.10 (-1.62%)
20-Dec-23
69.38 -2.48 (-3.57%)
| 0.00 | 68.23 | 65.57 | 65.57 |
| Amin Tannery
|
2.57 |
2.25 |
2.39 |
0.03 |
1.27 |
32627 | 2.22 | 2.25 | 2.19 | 2.12 | 59 | 2.11 |
27-Dec-23
2.36 -0.17 (-7.20%)
26-Dec-23
2.30 -0.11 (-4.78%)
22-Dec-23
2.39 -0.20 (-8.37%)
21-Dec-23
2.36 -0.17 (-7.20%)
20-Dec-23
2.34 -0.15 (-6.41%)
| 0.00 | 2.47 | 2.25 | 2.34 |
| Century Enka
|
447.25 |
419.00 |
430.55 |
5.40 |
1.27 |
4360 | 422.74 | 428.58 | 425.68 | 413.18 | 22.52 | 0.73 |
27-Dec-23
434.00 0.70 (0.16%)
26-Dec-23
429.00 5.70 (1.33%)
22-Dec-23
430.55 4.15 (0.96%)
21-Dec-23
426.90 7.80 (1.83%)
20-Dec-23
420.40 14.30 (3.40%)
| 100.00 | 520.80 | 347.20 | 441.09 |
| Amrutanjan Health Care
|
604.50 |
585.65 |
598.50 |
7.45 |
1.26 |
1216 | 598.70 | 599.80 | 623.94 | 619.92 | 46.71 | 5.99 |
27-Dec-23
601.60 0.00 (0.00%)
26-Dec-23
600.00 1.60 (0.27%)
22-Dec-23
598.50 3.10 (0.52%)
21-Dec-23
595.15 6.45 (1.08%)
20-Dec-23
593.15 8.45 (1.42%)
| 460.00 | 721.90 | 481.30 | 601.57 |
| Aarti Pharmalabs
|
513.00 |
456.35 |
502.00 |
6.00 |
1.21 |
14176 | 448.67 | 427.94 | 399.45 | 382.85 | 17.9 | 3.25 |
27-Dec-23
530.65 -0.90 (-0.17%)
26-Dec-23
505.50 24.25 (4.80%)
22-Dec-23
502.00 27.75 (5.53%)
21-Dec-23
487.95 41.80 (8.57%)
20-Dec-23
477.80 51.95 (10.87%)
| 40.00 | 636.75 | 424.55 | 521.00 |
| Cyber Media (India)
|
33.00 |
25.20 |
32.76 |
0.39 |
1.20 |
53439 | 22.39 | 20.52 | 18.39 | 17.96 | 18.51 | -5.23 |
27-Dec-23
32.81 -0.27 (-0.82%)
26-Dec-23
32.23 0.31 (0.96%)
22-Dec-23
32.76 -0.22 (-0.67%)
21-Dec-23
29.79 2.75 (9.23%)
20-Dec-23
27.09 5.45 (20.12%)
| 0.00 | 36.09 | 29.53 | 31.94 |
| Beekay Niryat
|
35.58 |
33.00 |
34.64 |
0.41 |
1.20 |
22529 | 33.73 | 35.17 | 51.96 | 53.45 | 31.25 | 1.42 |
27-Dec-23
34.90 0.10 (0.29%)
26-Dec-23
35.00 0.00 (0.00%)
22-Dec-23
34.64 0.36 (1.04%)
21-Dec-23
34.39 0.61 (1.77%)
20-Dec-23
34.05 0.95 (2.79%)
| 0.00 | 36.64 | 33.16 | 34.75 |
| Balu Forge Industries
|
256.00 |
220.00 |
248.20 |
2.90 |
1.18 |
66334 | 241.49 | 235.47 | 195.17 | 170.25 | 51.73 | 11.86 |
27-Dec-23
246.45 0.05 (0.02%)
26-Dec-23
250.95 -4.45 (-1.77%)
22-Dec-23
248.20 -1.70 (-0.68%)
21-Dec-23
247.30 -0.80 (-0.32%)
20-Dec-23
240.70 5.80 (2.41%)
| 0.00 | 295.70 | 197.20 | 246.61 |
| Aamcol Tools
|
163.95 |
153.20 |
161.85 |
1.85 |
1.16 |
26 | 160.59 | 158.94 | 162.85 | 150.31 | 37.49 | 3.74 |
27-Dec-23
159.85 -0.85 (-0.53%)
26-Dec-23
159.95 -0.95 (-0.59%)
22-Dec-23
161.85 -2.85 (-1.76%)
21-Dec-23
156.90 2.10 (1.34%)
20-Dec-23
161.00 -2.00 (-1.24%)
| 0.00 | 167.80 | 151.90 | 159.70 |
| Aruna Hotels
|
15.96 |
14.50 |
15.10 |
0.17 |
1.14 |
15106 | 15.70 | 15.55 | 18.16 | 17.53 | -6.45 | -1.03 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 19.18 | 12.80 | 15.76 |
| Ceat
|
2453.00 |
2250.80 |
2398.70 |
26.75 |
1.13 |
2060 | 2240.30 | 2195.84 | 2204.88 | 2034.97 | 18.03 | 2.87 |
27-Dec-23
2,392.10 -2.30 (-0.10%)
26-Dec-23
2,387.55 2.25 (0.09%)
22-Dec-23
2,398.70 -8.90 (-0.37%)
21-Dec-23
2,416.65 -26.85 (-1.11%)
20-Dec-23
2,319.50 70.30 (3.03%)
| 120.00 | 2870.50 | 1913.70 | 2376.21 |
| Alphalogic Techsys
|
67.50 |
63.39 |
66.94 |
0.74 |
1.12 |
5562 | 60.33 | 55.20 | 41.97 | 38.07 | 127.58 | 11.25 |
27-Dec-23
69.00 0.00 (0.00%)
26-Dec-23
68.27 0.73 (1.07%)
22-Dec-23
66.94 2.06 (3.08%)
21-Dec-23
65.63 3.37 (5.13%)
20-Dec-23
64.68 4.32 (6.68%)
| 0.00 | 70.38 | 67.62 | 67.62 |
| Grindwell Norton
|
2220.15 |
2117.95 |
2197.10 |
24.10 |
1.11 |
3467 | 2151.92 | 2136.87 | 2162.07 | 2089.22 | 68.34 | 14.06 |
27-Dec-23
2,256.55 1.45 (0.06%)
26-Dec-23
2,209.15 48.85 (2.21%)
22-Dec-23
2,197.10 60.90 (2.77%)
21-Dec-23
2,178.00 80.00 (3.67%)
20-Dec-23
2,152.25 105.75 (4.91%)
| 290.00 | 2707.85 | 1805.25 | 2265.51 |
| Grovy India
|
106.10 |
103.50 |
106.10 |
1.15 |
1.10 |
3 | 98.65 | 93.81 | 96.38 | 105.03 | 28.6 | 2.01 |
27-Dec-23
106.10 0.00 (0.00%)
22-Dec-23
106.10 0.00 (0.00%)
21-Dec-23
103.50 2.60 (2.51%)
20-Dec-23
103.50 2.60 (2.51%)
18-Dec-23
103.90 2.20 (2.12%)
| 1.00 | 111.40 | 100.80 | 102.56 |
| DCM Financial
|
4.74 |
4.50 |
4.65 |
0.05 |
1.09 |
1460 | 4.64 | 4.92 | 4.70 | 4.70 | 0 | 0.00 |
27-Dec-23
4.60 0.00 (0.00%)
26-Dec-23
4.60 0.00 (0.00%)
22-Dec-23
4.65 -0.05 (-1.08%)
21-Dec-23
4.70 -0.10 (-2.13%)
20-Dec-23
4.63 -0.03 (-0.65%)
| 0.00 | 4.83 | 4.37 | 4.55 |
| Agarwal Industrial Corporation
|
961.00 |
872.10 |
942.15 |
10.10 |
1.08 |
1573 | 942.50 | 918.96 | 832.12 | 776.82 | 28.21 | 4.63 |
27-Dec-23
930.20 -12.20 (-1.31%)
26-Dec-23
923.15 -5.15 (-0.56%)
22-Dec-23
942.15 -24.15 (-2.56%)
21-Dec-23
946.85 -28.85 (-3.05%)
20-Dec-23
912.35 5.65 (0.62%)
| 25.00 | 1116.20 | 744.20 | 925.65 |
| Eris Lifesciences
|
900.25 |
861.55 |
885.25 |
9.30 |
1.06 |
1411 | 905.67 | 890.04 | 803.71 | 754.28 | 29.59 | 5.54 |
27-Dec-23
911.35 0.25 (0.03%)
26-Dec-23
907.20 4.40 (0.49%)
22-Dec-23
885.25 26.35 (2.98%)
21-Dec-23
869.60 42.00 (4.83%)
20-Dec-23
873.85 37.75 (4.32%)
| 735.00 | 1093.60 | 729.10 | 908.63 |
| Chemcon Speciality Chemicals
|
287.00 |
268.25 |
279.85 |
2.90 |
1.05 |
5536 | 273.01 | 271.16 | 273.78 | 270.37 | 32.12 | 2.36 |
27-Dec-23
299.30 2.05 (0.68%)
26-Dec-23
302.80 -1.45 (-0.48%)
22-Dec-23
279.85 21.50 (7.68%)
21-Dec-23
272.10 29.25 (10.75%)
20-Dec-23
268.80 32.55 (12.11%)
| 40.00 | 359.15 | 239.45 | 296.11 |
| DMCC Speciality Chemicals
|
310.95 |
292.45 |
304.15 |
3.15 |
1.05 |
2109 | 300.53 | 299.36 | 304.04 | 295.03 | 90.95 | 4.09 |
27-Dec-23
327.15 0.35 (0.11%)
26-Dec-23
319.35 8.15 (2.55%)
22-Dec-23
304.15 23.35 (7.68%)
21-Dec-23
309.20 18.30 (5.92%)
20-Dec-23
294.45 33.05 (11.22%)
| 0.00 | 392.55 | 261.75 | 325.34 |
| Morganite Crucible (India)
|
1623.00 |
1551.00 |
1616.40 |
16.40 |
1.03 |
576 | 1627.51 | 1550.51 | 1293.11 | 1196.14 | 20.65 | 7.31 |
27-Dec-23
1,580.75 4.25 (0.27%)
26-Dec-23
1,604.95 -19.95 (-1.24%)
22-Dec-23
1,616.40 -31.40 (-1.94%)
21-Dec-23
1,582.20 2.80 (0.18%)
20-Dec-23
1,575.40 9.60 (0.61%)
| 400.00 | 1896.90 | 1264.60 | 1590.29 |
| Future Market Networks
|
6.48 |
5.61 |
6.01 |
0.06 |
1.01 |
66522 | 5.73 | 5.73 | 5.48 | 5.33 | -0.77 | 0.85 |
27-Dec-23
6.03 0.00 (0.00%)
26-Dec-23
5.92 0.11 (1.86%)
22-Dec-23
6.01 0.02 (0.33%)
21-Dec-23
5.94 0.09 (1.52%)
20-Dec-23
5.90 0.13 (2.20%)
| 0.00 | 6.63 | 5.43 | 6.14 |
| Zydus Wellness
|
1634.90 |
1561.00 |
1590.85 |
15.80 |
1.00 |
7027 | 1560.94 | 1552.47 | 1535.70 | 1529.39 | 176.35 | 2.61 |
27-Dec-23
1,634.20 -5.70 (-0.35%)
26-Dec-23
1,604.80 23.70 (1.48%)
22-Dec-23
1,590.85 37.65 (2.37%)
21-Dec-23
1,574.80 53.70 (3.41%)
20-Dec-23
1,580.75 47.75 (3.02%)
| 50.00 | 1961.00 | 1307.40 | 1645.32 |
| Andhra Petro
|
83.00 |
77.00 |
79.83 |
0.78 |
0.99 |
240824 | 80.13 | 80.58 | 72.39 | 69.22 | 42.02 | 1.38 |
27-Dec-23
79.88 -0.09 (-0.11%)
26-Dec-23
79.56 0.23 (0.29%)
22-Dec-23
79.83 -0.04 (-0.05%)
21-Dec-23
79.09 0.70 (0.89%)
20-Dec-23
78.52 1.27 (1.62%)
| 15.00 | 95.85 | 63.91 | 82.62 |
| Alembic Pharmaceuticals
|
791.50 |
744.95 |
773.40 |
7.35 |
0.96 |
2499 | 752.87 | 752.56 | 718.41 | 670.09 | 31.12 | 3.39 |
27-Dec-23
769.60 1.00 (0.13%)
26-Dec-23
777.45 -6.85 (-0.88%)
22-Dec-23
773.40 -2.80 (-0.36%)
21-Dec-23
755.30 15.30 (2.03%)
20-Dec-23
759.90 10.70 (1.41%)
| 400.00 | 923.50 | 615.70 | 765.91 |
| Angel One
|
3381.85 |
3123.60 |
3289.40 |
31.10 |
0.95 |
8840 | 3083.06 | 2841.36 | 2070.63 | 1852.97 | 27.35 | 13.13 |
27-Dec-23
3,319.90 0.00 (0.00%)
26-Dec-23
3,286.25 33.65 (1.02%)
22-Dec-23
3,289.40 30.50 (0.93%)
21-Dec-23
3,248.00 71.90 (2.21%)
20-Dec-23
3,178.70 141.20 (4.44%)
| 398.50 | 3983.85 | 2655.95 | 3343.21 |
| Anand Rathi Wealth
|
2600.00 |
2379.10 |
2574.05 |
24.05 |
0.94 |
1560 | 2474.01 | 2260.63 | 1564.37 | 1381.92 | 54.54 | 21.28 |
27-Dec-23
2,567.75 5.00 (0.19%)
26-Dec-23
2,588.45 -15.70 (-0.61%)
22-Dec-23
2,574.05 -1.30 (-0.05%)
21-Dec-23
2,551.15 21.60 (0.85%)
20-Dec-23
2,474.30 98.45 (3.98%)
| 240.00 | 3081.30 | 2054.20 | 2581.45 |
| AVI Photochem
|
34.00 |
31.00 |
32.80 |
0.30 |
0.92 |
1075 | 30.48 | 30.82 | 30.38 | 28.52 | 37.95 | 1.90 |
27-Dec-23
32.70 0.00 (0.00%)
26-Dec-23
32.75 -0.05 (-0.15%)
22-Dec-23
32.80 -0.10 (-0.30%)
21-Dec-23
34.00 -1.30 (-3.82%)
20-Dec-23
32.60 0.10 (0.31%)
| 0.00 | 39.24 | 26.16 | 33.53 |
| CG Power and Industrial Solutions
|
469.50 |
436.50 |
466.25 |
4.20 |
0.91 |
39106 | 442.80 | 419.54 | 409.86 | 383.75 | 68.12 | 28.90 |
27-Dec-23
458.40 -0.70 (-0.15%)
26-Dec-23
465.10 -7.40 (-1.59%)
22-Dec-23
466.25 -8.55 (-1.83%)
21-Dec-23
456.95 0.75 (0.16%)
20-Dec-23
450.25 7.45 (1.65%)
| 75.00 | 550.05 | 366.75 | 460.88 |
| Axis Mutual Fund - Gold ETF
|
53.47 |
52.41 |
53.27 |
0.47 |
0.89 |
1217 | 52.68 | 52.22 | 51.03 | 51.04 | 0 | 0 |
27-Dec-23
53.79 0.06 (0.11%)
26-Dec-23
53.61 0.24 (0.45%)
22-Dec-23
53.27 0.58 (1.09%)
21-Dec-23
52.97 0.88 (1.66%)
20-Dec-23
52.97 0.88 (1.66%)
| | 64.54 | 43.03 | 54.11 |
| Dynamatic Technologies
|
4600.00 |
4224.60 |
4494.65 |
39.70 |
0.89 |
2558 | 4338.28 | 4267.86 | 4006.57 | 3734.87 | 101.35 | 9.11 |
27-Dec-23
5,162.50 -49.35 (-0.96%)
26-Dec-23
5,119.70 -6.55 (-0.13%)
22-Dec-23
4,494.65 618.50 (13.76%)
21-Dec-23
4,361.50 751.65 (17.23%)
20-Dec-23
4,319.75 793.40 (18.37%)
| 100.00 | 6195.00 | 4130.00 | 5031.97 |
| Asahi Songwon Colors
|
313.00 |
269.00 |
290.90 |
2.50 |
0.87 |
1479 | 289.80 | 279.05 | 247.93 | 235.75 | 46.09 | 1.53 |
27-Dec-23
301.60 -1.10 (-0.36%)
26-Dec-23
299.05 1.45 (0.48%)
22-Dec-23
290.90 9.60 (3.30%)
21-Dec-23
293.75 6.75 (2.30%)
20-Dec-23
286.55 13.95 (4.87%)
| 5.00 | 361.90 | 241.30 | 302.64 |
| Euro Leder Fashion
|
21.00 |
18.68 |
19.92 |
0.17 |
0.86 |
1127 | 20.19 | 20.00 | 19.69 | 19.81 | 25.47 | 0.64 |
27-Dec-23
21.20 -1.21 (-5.71%)
26-Dec-23
20.20 -0.21 (-1.04%)
22-Dec-23
19.92 0.07 (0.35%)
21-Dec-23
20.00 -0.01 (-0.05%)
20-Dec-23
19.65 0.34 (1.73%)
| 0.00 | 22.26 | 20.14 | 21.03 |
| Ganges Securities
|
130.00 |
120.50 |
125.80 |
1.05 |
0.84 |
190 | 126.77 | 123.38 | 118.21 | 114.49 | 16.51 | 0.29 |
27-Dec-23
124.25 0.00 (0.00%)
26-Dec-23
126.40 -2.15 (-1.70%)
22-Dec-23
125.80 -1.55 (-1.23%)
21-Dec-23
124.75 -0.50 (-0.40%)
20-Dec-23
123.65 0.60 (0.49%)
| 0.00 | 149.10 | 99.40 | 125.94 |
| Ekam Leasing and Finance Company
|
6.07 |
5.85 |
6.01 |
0.05 |
0.84 |
1 | 5.88 | 5.79 | 5.47 | 5.64 | -10.96 | 1.29 |
27-Dec-23
6.25 0.00 (0.00%)
26-Dec-23
6.13 0.12 (1.96%)
22-Dec-23
6.01 0.24 (3.99%)
21-Dec-23
5.90 0.35 (5.93%)
20-Dec-23
5.93 0.32 (5.40%)
| 0.00 | 6.37 | 6.13 | 6.25 |
| Asian Paints
|
3359.65 |
3260.80 |
3341.55 |
27.55 |
0.83 |
8531 | 3219.04 | 3147.67 | 3231.90 | 3148.18 | 65.18 | 20.86 |
27-Dec-23
3,403.00 -8.05 (-0.24%)
26-Dec-23
3,382.95 12.00 (0.35%)
22-Dec-23
3,341.55 53.40 (1.60%)
21-Dec-23
3,302.60 92.35 (2.80%)
20-Dec-23
3,306.55 88.40 (2.67%)
| 2565.00 | 3743.30 | 3062.70 | 3391.82 |
| AU Small Finance Bank
|
785.50 |
730.35 |
765.25 |
6.25 |
0.82 |
9432 | 743.45 | 721.30 | 735.06 | 711.56 | 32.1 | 4.70 |
27-Dec-23
774.30 -1.00 (-0.13%)
26-Dec-23
770.15 3.15 (0.41%)
22-Dec-23
765.25 8.05 (1.05%)
21-Dec-23
771.15 2.15 (0.28%)
20-Dec-23
759.75 13.55 (1.78%)
| 10.00 | 851.70 | 696.90 | 771.75 |
| Brigade Enterprises
|
888.30 |
839.75 |
867.00 |
7.00 |
0.81 |
2131 | 807.70 | 740.70 | 635.77 | 600.09 | 70.63 | 5.21 |
27-Dec-23
884.70 -0.30 (-0.03%)
26-Dec-23
859.15 25.25 (2.94%)
22-Dec-23
867.00 17.40 (2.01%)
21-Dec-23
865.35 19.05 (2.20%)
20-Dec-23
863.25 21.15 (2.45%)
| 20.00 | 1061.60 | 707.80 | 884.10 |
| Nippon India ETF Gold BeES
|
53.24 |
52.40 |
53.20 |
0.43 |
0.81 |
650385 | 52.51 | 52.06 | 50.84 | 50.87 | 0 | 0 |
27-Dec-23
53.64 -0.03 (-0.06%)
26-Dec-23
53.43 0.18 (0.34%)
22-Dec-23
53.20 0.41 (0.77%)
21-Dec-23
52.84 0.77 (1.46%)
20-Dec-23
52.83 0.78 (1.48%)
| | 63.82 | 42.55 | 54.01 |
| Atal Realtech
|
12.64 |
12.21 |
12.55 |
0.10 |
0.80 |
10201 | 13.38 | 13.47 | 19.49 | 0.00 | 40 | 2.49 |
27-Dec-23
12.13 0.47 (3.87%)
26-Dec-23
12.72 -0.12 (-0.94%)
22-Dec-23
12.55 0.05 (0.40%)
21-Dec-23
12.31 0.29 (2.36%)
20-Dec-23
12.48 0.12 (0.96%)
| 0.00 | 12.73 | 11.53 | 11.92 |
| EPIC Energy
|
9.50 |
8.95 |
9.02 |
0.07 |
0.78 |
800 | 9.07 | 9.07 | 7.58 | 7.37 | -25 | 1.02 |
27-Dec-23
9.10 0.00 (0.00%)
26-Dec-23
9.20 -0.10 (-1.09%)
22-Dec-23
9.02 0.08 (0.89%)
21-Dec-23
9.45 -0.35 (-3.70%)
20-Dec-23
9.45 -0.35 (-3.70%)
| 0.00 | 9.55 | 8.65 | 9.10 |
| S P Apparels
|
633.90 |
591.05 |
617.95 |
4.75 |
0.77 |
364 | 615.12 | 600.45 | 519.64 | 477.56 | 16.11 | 2.25 |
27-Dec-23
615.10 0.00 (0.00%)
26-Dec-23
605.00 10.10 (1.67%)
22-Dec-23
617.95 -2.85 (-0.46%)
21-Dec-23
603.45 11.65 (1.93%)
20-Dec-23
593.05 22.05 (3.72%)
| 30.00 | 738.10 | 492.10 | 610.57 |
| ORIENTAL AROMATICS Ltd.
|
370.00 |
339.00 |
346.55 |
2.50 |
0.73 |
12449 | 350.83 | 350.64 | 364.41 | 366.87 | 653.2 | 2.14 |
27-Dec-23
390.75 -10.90 (-2.79%)
26-Dec-23
352.80 27.05 (7.67%)
22-Dec-23
346.55 33.30 (9.61%)
21-Dec-23
348.55 31.30 (8.98%)
20-Dec-23
350.00 29.85 (8.53%)
| 10.00 | 468.90 | 312.60 | 401.67 |
| Bajaj Steel Industries
|
1073.80 |
1030.60 |
1065.95 |
7.75 |
0.73 |
3488 | 1072.85 | 1075.18 | 1129.91 | 1131.77 | 10.66 | 2.26 |
27-Dec-23
1,060.05 5.95 (0.56%)
26-Dec-23
1,061.50 4.50 (0.42%)
22-Dec-23
1,065.95 0.05 (0.00%)
21-Dec-23
1,054.25 11.75 (1.11%)
20-Dec-23
1,051.25 14.75 (1.40%)
| 60.00 | 1272.05 | 848.05 | 1064.22 |
| DIC India
|
515.35 |
475.10 |
512.70 |
3.70 |
0.73 |
403 | 467.46 | 453.19 | 445.16 | 433.32 | -36.95 | 1.09 |
27-Dec-23
507.10 0.05 (0.01%)
26-Dec-23
512.10 -4.95 (-0.97%)
22-Dec-23
512.70 -5.55 (-1.08%)
21-Dec-23
497.15 10.00 (2.01%)
20-Dec-23
476.00 31.15 (6.54%)
| 20.00 | 608.50 | 405.70 | 507.82 |
| Aditya Birla Sun Life Silver ETF
|
76.99 |
74.70 |
76.14 |
0.54 |
0.71 |
4481 | 75.12 | 74.17 | 73.64 | 73.52 | 0 | 0 |
27-Dec-23
75.96 0.00 (0.00%)
26-Dec-23
76.00 -0.04 (-0.05%)
22-Dec-23
76.14 -0.18 (-0.24%)
21-Dec-23
75.71 0.25 (0.33%)
20-Dec-23
75.44 0.52 (0.69%)
| | 91.24 | 60.83 | 76.22 |
| APM Industries
|
52.90 |
50.70 |
51.88 |
0.36 |
0.70 |
1293 | 51.36 | 51.13 | 50.60 | 50.56 | 12.11 | 0.67 |
27-Dec-23
52.63 -0.91 (-1.73%)
26-Dec-23
52.05 -0.33 (-0.63%)
22-Dec-23
51.88 -0.16 (-0.31%)
21-Dec-23
51.14 0.58 (1.13%)
20-Dec-23
51.14 0.58 (1.13%)
| 80.00 | 63.15 | 42.11 | 52.65 |
| Bodhi Tree Multimedia
|
207.85 |
185.25 |
189.30 |
1.30 |
0.69 |
16028 | 173.73 | 166.78 | 153.39 | 160.15 | 39.6 | 12.43 |
27-Dec-23
188.90 1.50 (0.79%)
26-Dec-23
192.15 -1.75 (-0.91%)
22-Dec-23
189.30 1.10 (0.58%)
21-Dec-23
193.85 -3.45 (-1.78%)
20-Dec-23
191.75 -1.35 (-0.70%)
| 5.00 | 226.65 | 151.15 | 190.17 |
| Dr Reddys Laboratories
|
5685.00 |
5474.40 |
5633.35 |
37.50 |
0.67 |
4665 | 5634.34 | 5559.32 | 5400.35 | 5212.12 | 24.91 | 4.66 |
27-Dec-23
5,712.85 -13.70 (-0.24%)
26-Dec-23
5,637.50 61.65 (1.09%)
22-Dec-23
5,633.35 65.80 (1.17%)
21-Dec-23
5,556.90 142.25 (2.56%)
20-Dec-23
5,574.90 124.25 (2.23%)
| 800.00 | 6284.10 | 5141.60 | 5699.04 |
| Bharat Bond ETF - April 2033
|
1075.10 |
1061.00 |
1075.00 |
7.00 |
0.66 |
453 | 1065.82 | 1062.03 | 1047.53 | 0.00 | 0 | 0 |
27-Dec-23
1,071.55 0.00 (0.00%)
26-Dec-23
1,075.28 -3.73 (-0.35%)
22-Dec-23
1,075.00 -3.45 (-0.32%)
21-Dec-23
1,074.99 -3.44 (-0.32%)
20-Dec-23
1,069.75 1.80 (0.17%)
| | 1178.70 | 964.40 | 1074.65 |
| Bedmutha Industries
|
179.90 |
161.40 |
172.10 |
1.10 |
0.64 |
1700 | 161.24 | 152.12 | 99.85 | 88.67 | 33.01 | 5.43 |
27-Dec-23
170.35 -2.75 (-1.61%)
26-Dec-23
174.95 -7.35 (-4.20%)
22-Dec-23
172.10 -4.50 (-2.61%)
21-Dec-23
166.10 1.50 (0.90%)
20-Dec-23
165.45 2.15 (1.30%)
| 0.00 | 178.85 | 161.85 | 168.14 |
| Aashka Hospitals
|
48.75 |
46.00 |
48.19 |
0.30 |
0.63 |
2000 | 48.26 | 49.27 | 53.46 | 52.83 | 0 | 1.18 |
27-Dec-23
47.40 0.00 (0.00%)
26-Dec-23
47.40 0.00 (0.00%)
22-Dec-23
48.19 -0.79 (-1.64%)
21-Dec-23
47.35 0.05 (0.11%)
20-Dec-23
47.85 -0.45 (-0.94%)
| 0.00 | 52.14 | 42.66 | 47.14 |
| Chartered Logistics
|
8.71 |
7.24 |
8.01 |
0.05 |
0.63 |
202595 | 6.22 | 5.76 | 5.16 | 4.90 | 125.17 | 1.68 |
27-Dec-23
7.78 0.02 (0.26%)
26-Dec-23
7.91 -0.11 (-1.39%)
22-Dec-23
8.01 -0.21 (-2.62%)
21-Dec-23
7.65 0.15 (1.96%)
20-Dec-23
8.00 -0.20 (-2.50%)
| 0.00 | 8.16 | 7.40 | 7.52 |
| BGR Energy Systems
|
119.00 |
95.51 |
100.67 |
0.62 |
0.62 |
77507 | 90.73 | 84.94 | 69.57 | 65.14 | -1.47 | 1.70 |
27-Dec-23
98.06 0.49 (0.50%)
26-Dec-23
98.99 -0.44 (-0.44%)
22-Dec-23
100.67 -2.12 (-2.11%)
21-Dec-23
105.23 -6.68 (-6.35%)
20-Dec-23
99.61 -1.06 (-1.06%)
| 0.00 | 117.67 | 78.45 | 96.07 |
| Gujarat Mineral Development Corporation
|
423.85 |
376.65 |
407.55 |
2.40 |
0.59 |
54376 | 406.70 | 390.56 | 272.10 | 239.68 | 12.96 | 2.27 |
27-Dec-23
409.55 1.05 (0.26%)
26-Dec-23
411.20 -0.60 (-0.15%)
22-Dec-23
407.55 3.05 (0.75%)
21-Dec-23
404.50 6.10 (1.51%)
20-Dec-23
388.60 22.00 (5.66%)
| 572.50 | 491.45 | 327.65 | 411.05 |
| Bal Pharma
|
108.00 |
95.75 |
102.00 |
0.60 |
0.59 |
1555 | 105.38 | 99.33 | 95.18 | 90.38 | 24.84 | 1.68 |
27-Dec-23
101.55 -0.80 (-0.79%)
26-Dec-23
100.90 -0.15 (-0.15%)
22-Dec-23
102.00 -1.25 (-1.23%)
21-Dec-23
101.30 -0.55 (-0.54%)
20-Dec-23
97.90 2.85 (2.91%)
| 10.00 | 121.85 | 81.25 | 101.82 |
| Adani Green Energy Limited
|
1569.00 |
1385.70 |
1533.95 |
9.00 |
0.59 |
20556 | 1265.96 | 1125.27 | 1031.32 | 992.88 | -302.13 | 109.77 |
27-Dec-23
1,599.30 0.00 (0.00%)
26-Dec-23
1,599.90 -0.60 (-0.04%)
22-Dec-23
1,533.95 65.35 (4.26%)
21-Dec-23
1,519.85 79.45 (5.23%)
20-Dec-23
1,451.75 147.55 (10.16%)
| 0.00 | 1759.20 | 1439.40 | 1592.77 |
| ABC Gas International
|
55.00 |
50.73 |
53.30 |
0.30 |
0.57 |
1542 | 53.67 | 54.17 | 46.72 | 43.51 | -10.95 | 2.80 |
27-Dec-23
53.71 -1.71 (-3.18%)
26-Dec-23
53.00 -1.00 (-1.89%)
22-Dec-23
53.30 -1.30 (-2.44%)
21-Dec-23
53.40 -1.40 (-2.62%)
20-Dec-23
51.05 0.95 (1.86%)
| 0.00 | 56.39 | 51.03 | 53.60 |
| Fredun Pharmaceuticals Limited
|
904.80 |
851.05 |
883.00 |
5.00 |
0.57 |
1424 | 876.85 | 866.53 | 894.35 | 892.68 | 29.98 | 4.25 |
27-Dec-23
874.40 -3.40 (-0.39%)
26-Dec-23
872.20 -1.20 (-0.14%)
22-Dec-23
883.00 -12.00 (-1.36%)
21-Dec-23
872.05 -1.05 (-0.12%)
20-Dec-23
867.70 3.30 (0.38%)
| 7.00 | 961.80 | 787.00 | 881.23 |
| Filatex India
|
51.25 |
44.02 |
47.88 |
0.27 |
0.57 |
44245 | 49.19 | 48.84 | 44.43 | 42.60 | 34.51 | 1.95 |
27-Dec-23
48.18 0.00 (0.00%)
26-Dec-23
48.04 0.14 (0.29%)
22-Dec-23
47.88 0.30 (0.63%)
21-Dec-23
47.47 0.71 (1.50%)
20-Dec-23
47.15 1.03 (2.18%)
| 15.00 | 57.81 | 38.55 | 48.20 |
| DCM NOUVELLE LIMITED
|
192.00 |
165.40 |
183.95 |
1.05 |
0.57 |
1342 | 187.37 | 177.89 | 166.13 | 161.78 | -72.8 | 1.03 |
27-Dec-23
177.95 0.25 (0.14%)
26-Dec-23
179.95 -1.75 (-0.97%)
22-Dec-23
183.95 -5.75 (-3.13%)
21-Dec-23
184.20 -6.00 (-3.26%)
20-Dec-23
175.80 2.40 (1.37%)
| 0.00 | 213.50 | 142.40 | 176.53 |
| Glittke Granites
|
3.79 |
3.46 |
3.69 |
0.02 |
0.54 |
1000 | 3.74 | 3.74 | 3.30 | 3.20 | 0 | 0.00 |
27-Dec-23
3.70 0.00 (0.00%)
26-Dec-23
3.85 -0.15 (-3.90%)
22-Dec-23
3.69 0.01 (0.27%)
21-Dec-23
3.59 0.11 (3.06%)
20-Dec-23
3.59 0.11 (3.06%)
| 0.00 | 3.88 | 3.52 | 3.70 |
| Balaji Telefilms
|
84.00 |
73.99 |
77.57 |
0.42 |
0.54 |
7301 | 74.31 | 72.77 | 60.10 | 55.16 | 10.95 | 0.68 |
27-Dec-23
77.24 -0.09 (-0.12%)
26-Dec-23
78.20 -1.05 (-1.34%)
22-Dec-23
77.57 -0.42 (-0.54%)
21-Dec-23
77.86 -0.71 (-0.91%)
20-Dec-23
75.68 1.47 (1.94%)
| 0.00 | 92.68 | 61.80 | 76.16 |
| Daulat Securities
|
29.79 |
27.01 |
28.20 |
0.15 |
0.53 |
294 | 29.91 | 27.39 | 23.08 | 22.32 | 14.17 | 0.83 |
27-Dec-23
26.60 0.89 (3.35%)
26-Dec-23
27.11 0.38 (1.40%)
22-Dec-23
28.20 -0.71 (-2.52%)
21-Dec-23
27.95 -0.46 (-1.65%)
20-Dec-23
28.50 -1.01 (-3.54%)
| 0.00 | 27.93 | 25.27 | 26.78 |
| Deccan Gold Mines
|
126.25 |
110.00 |
125.15 |
0.65 |
0.52 |
87727 | 129.32 | 131.61 | 94.16 | 82.04 | -406.33 | 11.39 |
27-Dec-23
122.05 0.85 (0.70%)
26-Dec-23
125.75 -2.85 (-2.27%)
22-Dec-23
125.15 -2.25 (-1.80%)
21-Dec-23
119.20 3.70 (3.10%)
20-Dec-23
113.55 9.35 (8.23%)
| 0.00 | 128.15 | 115.95 | 122.36 |
| EHFL-10%-19-7-26-NCD
|
1000.00 |
985.00 |
989.99 |
4.98 |
0.51 |
622 | 992.48 | 984.50 | 1001.49 | 1007.17 | 0 | 0 |
27-Dec-23
991.00 -1.00 (-0.10%)
26-Dec-23
990.00 0.00 (0.00%)
22-Dec-23
989.99 0.01 (0.00%)
21-Dec-23
998.03 -8.03 (-0.80%)
20-Dec-23
997.00 -7.00 (-0.70%)
| | 1189.20 | 792.80 | 986.83 |
| A-1 Acid
|
371.00 |
360.00 |
366.00 |
1.80 |
0.49 |
5969 | 370.61 | 369.08 | 366.42 | 361.64 | 299.22 | 8.67 |
27-Dec-23
366.85 0.00 (0.00%)
26-Dec-23
366.00 0.85 (0.23%)
22-Dec-23
366.00 0.85 (0.23%)
21-Dec-23
366.10 0.75 (0.20%)
20-Dec-23
369.45 -2.60 (-0.70%)
| 15.00 | 440.20 | 293.50 | 366.86 |
| Galaxy Bearings
|
1497.95 |
1420.05 |
1456.75 |
6.75 |
0.47 |
368 | 1463.04 | 1489.87 | 1461.85 | 1358.13 | 25.89 | 6.31 |
27-Dec-23
1,469.00 8.00 (0.54%)
26-Dec-23
1,474.50 2.50 (0.17%)
22-Dec-23
1,456.75 20.25 (1.39%)
21-Dec-23
1,464.65 12.35 (0.84%)
20-Dec-23
1,457.70 19.30 (1.32%)
| 0.00 | 1542.45 | 1395.55 | 1475.92 |
| DB (International) Stock Brokers
|
36.30 |
34.25 |
35.10 |
0.16 |
0.46 |
1772 | 36.10 | 36.74 | 30.03 | 28.56 | 20.96 | 2.23 |
27-Dec-23
34.51 0.47 (1.36%)
26-Dec-23
35.51 -0.53 (-1.49%)
22-Dec-23
35.10 -0.12 (-0.34%)
21-Dec-23
35.00 -0.02 (-0.06%)
20-Dec-23
35.00 -0.02 (-0.06%)
| 0.00 | 36.23 | 32.79 | 34.41 |
| Globus Spirits
|
877.00 |
829.45 |
852.45 |
3.60 |
0.42 |
3202 | 852.80 | 840.83 | 975.71 | 945.09 | 21.67 | 2.80 |
27-Dec-23
865.15 -1.15 (-0.13%)
26-Dec-23
865.15 -1.15 (-0.13%)
22-Dec-23
852.45 11.55 (1.35%)
21-Dec-23
854.25 9.75 (1.14%)
20-Dec-23
839.85 24.15 (2.88%)
| 60.00 | 1038.15 | 692.15 | 865.42 |
| Bharat Forge
|
1230.40 |
1153.45 |
1201.55 |
4.85 |
0.41 |
16610 | 1146.57 | 1109.13 | 996.68 | 942.47 | 48.11 | 7.44 |
27-Dec-23
1,218.90 -3.90 (-0.32%)
26-Dec-23
1,225.30 -10.30 (-0.84%)
22-Dec-23
1,201.55 13.45 (1.12%)
21-Dec-23
1,183.65 31.35 (2.65%)
20-Dec-23
1,177.15 37.85 (3.22%)
| 350.00 | 1340.75 | 1097.05 | 1230.85 |
| 3M India
|
31675.50 |
30470.05 |
31227.60 |
127.65 |
0.41 |
456 | 31202.87 | 30949.05 | 29495.72 | 27882.28 | 81.84 | 20.44 |
27-Dec-23
36,365.80 -1,981.80 (-5.45%)
26-Dec-23
31,457.20 2,926.80 (9.30%)
22-Dec-23
31,227.60 3,156.40 (10.11%)
21-Dec-23
31,342.40 3,041.60 (9.70%)
20-Dec-23
30,657.25 3,726.75 (12.16%)
| 9500.00 | 43638.95 | 29092.65 | 35491.71 |
| Bright Outdoor Media
|
515.00 |
493.00 |
504.00 |
2.00 |
0.40 |
1000 | 472.47 | 455.25 | 379.68 | 0.00 | 0 | 18.45 |
27-Dec-23
497.50 -7.50 (-1.51%)
26-Dec-23
500.00 -10.00 (-2.00%)
22-Dec-23
504.00 -14.00 (-2.78%)
21-Dec-23
503.00 -13.00 (-2.58%)
20-Dec-23
493.00 -3.00 (-0.61%)
| 0.00 | 597.00 | 398.00 | 497.61 |
| Smartlink Holdings
|
173.50 |
163.00 |
170.65 |
0.65 |
0.38 |
3204 | 169.97 | 171.77 | 171.19 | 166.24 | 8.84 | 0.86 |
27-Dec-23
172.40 -1.30 (-0.75%)
26-Dec-23
170.20 0.90 (0.53%)
22-Dec-23
170.65 0.45 (0.26%)
21-Dec-23
169.25 1.85 (1.09%)
20-Dec-23
165.80 5.30 (3.20%)
| 0.00 | 206.85 | 137.95 | 174.07 |
| Chemcrux Enterprises
|
298.60 |
275.00 |
286.10 |
1.05 |
0.37 |
11603 | 285.46 | 292.85 | 309.97 | 315.40 | 44.86 | 6.80 |
27-Dec-23
301.60 -0.60 (-0.20%)
26-Dec-23
291.15 9.85 (3.38%)
22-Dec-23
286.10 14.90 (5.21%)
21-Dec-23
286.95 14.05 (4.90%)
20-Dec-23
285.55 15.45 (5.41%)
| 20.00 | 361.90 | 241.30 | 307.92 |
| Dreamfolks Services
|
560.75 |
524.25 |
542.00 |
1.95 |
0.36 |
12198 | 545.44 | 528.36 | 567.43 | 536.31 | 38.35 | 18.75 |
27-Dec-23
553.20 -13.20 (-2.39%)
26-Dec-23
537.75 2.25 (0.42%)
22-Dec-23
542.00 -2.00 (-0.37%)
21-Dec-23
537.20 2.80 (0.52%)
20-Dec-23
543.55 -3.55 (-0.65%)
| 0.00 | 663.80 | 442.60 | 553.51 |
| Ashoka Metcast Limited
|
26.80 |
21.30 |
25.04 |
0.09 |
0.36 |
103107 | 21.92 | 21.41 | 20.05 | 19.08 | 0 | 2.06 |
27-Dec-23
27.74 -0.09 (-0.32%)
26-Dec-23
25.46 2.19 (8.60%)
22-Dec-23
25.04 2.61 (10.42%)
21-Dec-23
22.37 5.28 (23.60%)
20-Dec-23
21.64 6.01 (27.77%)
| 0.00 | 33.28 | 22.20 | 28.32 |
| Century Textiles and Industries
|
1258.70 |
1185.80 |
1229.40 |
4.35 |
0.36 |
3180 | 1249.82 | 1199.17 | 1041.50 | 952.81 | 55 | 3.26 |
27-Dec-23
1,229.50 4.55 (0.37%)
26-Dec-23
1,220.95 13.10 (1.07%)
22-Dec-23
1,229.40 4.65 (0.38%)
21-Dec-23
1,237.00 -2.95 (-0.24%)
20-Dec-23
1,209.20 24.85 (2.06%)
| 50.00 | 1475.40 | 983.60 | 1224.40 |
| Bigbloc Construction
|
172.00 |
155.75 |
164.20 |
0.55 |
0.34 |
8958 | 157.39 | 157.28 | 158.85 | 153.19 | 78.79 | 22.17 |
27-Dec-23
162.95 0.75 (0.46%)
26-Dec-23
162.15 1.55 (0.96%)
22-Dec-23
164.20 -0.50 (-0.30%)
21-Dec-23
164.55 -0.85 (-0.52%)
20-Dec-23
156.95 6.75 (4.30%)
| 20.00 | 195.50 | 130.40 | 163.50 |
| Cholamandalam Investment and Finance Company
|
1263.45 |
1211.75 |
1250.30 |
4.25 |
0.34 |
19847 | 1169.94 | 1169.00 | 1140.76 | 1068.04 | 34.96 | 7.40 |
27-Dec-23
1,255.10 3.55 (0.28%)
26-Dec-23
1,244.90 13.75 (1.10%)
22-Dec-23
1,250.30 8.35 (0.67%)
21-Dec-23
1,229.80 28.85 (2.35%)
20-Dec-23
1,238.60 20.05 (1.62%)
| 100.00 | 1380.60 | 1129.60 | 1267.76 |
| Godfrey Phillips India
|
2133.75 |
2040.05 |
2096.90 |
6.95 |
0.33 |
434 | 2080.01 | 2119.60 | 1988.87 | 1937.99 | 14.44 | 3.41 |
27-Dec-23
2,096.50 3.50 (0.17%)
26-Dec-23
2,114.75 -14.75 (-0.70%)
22-Dec-23
2,096.90 3.10 (0.15%)
21-Dec-23
2,102.10 -2.10 (-0.10%)
20-Dec-23
2,058.15 41.85 (2.03%)
| 2200.00 | 2515.80 | 1677.20 | 2106.30 |
| Gujarat Terce Laboratories
|
30.60 |
29.00 |
30.45 |
0.10 |
0.33 |
705 | 28.59 | 26.22 | 22.95 | 21.75 | -132.57 | 3.30 |
27-Dec-23
29.30 0.00 (0.00%)
26-Dec-23
30.67 -1.37 (-4.47%)
22-Dec-23
30.45 -1.15 (-3.78%)
21-Dec-23
29.50 -0.20 (-0.68%)
20-Dec-23
30.00 -0.70 (-2.33%)
| 0.00 | 30.76 | 27.84 | 28.01 |
| Anand Rayons
|
38.50 |
36.10 |
37.62 |
0.12 |
0.32 |
11042 | 37.98 | 38.30 | 39.23 | 39.44 | 14.99 | 1.83 |
27-Dec-23
39.84 0.59 (1.48%)
26-Dec-23
39.92 0.51 (1.28%)
22-Dec-23
37.62 2.81 (7.47%)
21-Dec-23
37.67 2.76 (7.33%)
20-Dec-23
36.50 3.93 (10.77%)
| 0.00 | 47.80 | 31.88 | 40.31 |
| Granules India
|
409.85 |
365.70 |
386.20 |
1.20 |
0.31 |
17851 | 383.85 | 368.79 | 328.90 | 319.66 | 20.86 | 3.56 |
27-Dec-23
397.05 1.25 (0.31%)
26-Dec-23
396.25 2.05 (0.52%)
22-Dec-23
386.20 12.10 (3.13%)
21-Dec-23
383.25 15.05 (3.93%)
20-Dec-23
376.10 22.20 (5.90%)
| 150.00 | 436.75 | 357.35 | 396.33 |
| Bharat Bond ETF - April 2030
|
1324.00 |
1315.89 |
1322.00 |
4.00 |
0.30 |
43 | 1311.11 | 1306.13 | 1295.20 | 1284.40 | 0 | 0 |
27-Dec-23
1,320.00 -1.05 (-0.08%)
26-Dec-23
1,318.60 0.35 (0.03%)
22-Dec-23
1,322.00 -3.05 (-0.23%)
20-Dec-23
1,317.45 1.50 (0.11%)
19-Dec-23
1,317.00 1.95 (0.15%)
| | 1584.13 | 1056.08 | 1318.37 |
| Gandhar Oil Refinery India
|
303.90 |
271.00 |
281.85 |
0.85 |
0.30 |
87403 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.78 |
27-Dec-23
278.00 -1.20 (-0.43%)
26-Dec-23
279.85 -3.05 (-1.09%)
22-Dec-23
281.85 -5.05 (-1.79%)
21-Dec-23
280.85 -4.05 (-1.44%)
20-Dec-23
277.00 -0.20 (-0.07%)
| 0.00 | 333.60 | 222.40 | 274.97 |
| TruCap Finance
|
77.84 |
68.50 |
75.45 |
0.22 |
0.29 |
16138 | 71.06 | 72.03 | 60.92 | 59.29 | 184.03 | 3.76 |
27-Dec-23
71.20 0.83 (1.17%)
26-Dec-23
74.25 -2.22 (-2.99%)
22-Dec-23
75.45 -3.42 (-4.53%)
21-Dec-23
72.33 -0.30 (-0.41%)
20-Dec-23
70.12 1.91 (2.72%)
| 0.50 | 85.44 | 56.96 | 71.56 |
| Imagicaaworld Entertainment
|
62.11 |
54.10 |
57.60 |
0.16 |
0.28 |
350387 | 54.79 | 51.80 | 51.44 | 49.84 | 7.54 | -6.15 |
27-Dec-23
60.89 0.00 (0.00%)
26-Dec-23
59.29 1.60 (2.70%)
22-Dec-23
57.60 3.29 (5.71%)
21-Dec-23
57.15 3.74 (6.54%)
20-Dec-23
55.67 5.22 (9.38%)
| 0.00 | 73.06 | 48.72 | 60.65 |
| Bikaji Foods International
|
555.00 |
520.10 |
551.50 |
1.55 |
0.28 |
16101 | 541.64 | 520.64 | 475.42 | 447.74 | 80.31 | 14.49 |
27-Dec-23
559.55 8.45 (1.51%)
26-Dec-23
553.25 14.75 (2.67%)
22-Dec-23
551.50 16.50 (2.99%)
21-Dec-23
538.25 29.75 (5.53%)
20-Dec-23
537.20 30.80 (5.73%)
| 75.00 | 615.50 | 503.60 | 556.45 |
| Eureka Industries
|
3.71 |
3.34 |
3.52 |
0.01 |
0.28 |
14203 | 3.53 | 3.55 | 3.92 | 4.14 | -2.43 | 3.33 |
27-Dec-23
3.45 0.05 (1.45%)
26-Dec-23
3.51 -0.01 (-0.28%)
22-Dec-23
3.52 -0.02 (-0.57%)
21-Dec-23
3.51 -0.01 (-0.28%)
20-Dec-23
3.56 -0.06 (-1.69%)
| 0.00 | 3.62 | 3.28 | 3.52 |
| Dhunseri Tea & Industries
|
238.70 |
216.90 |
226.10 |
0.55 |
0.24 |
53 | 223.70 | 221.51 | 215.82 | 211.34 | -8.78 | 0.40 |
27-Dec-23
223.00 0.75 (0.34%)
26-Dec-23
230.15 -6.40 (-2.78%)
22-Dec-23
226.10 -2.35 (-1.04%)
21-Dec-23
220.20 3.55 (1.61%)
20-Dec-23
218.65 5.10 (2.33%)
| 30.00 | 267.60 | 178.40 | 225.88 |
| Centum Electronics
|
1433.55 |
1360.00 |
1373.20 |
3.15 |
0.23 |
966 | 1421.06 | 1408.54 | 1392.68 | 1220.73 | 45.46 | 6.21 |
27-Dec-23
1,367.70 2.90 (0.21%)
26-Dec-23
1,364.00 6.60 (0.48%)
22-Dec-23
1,373.20 -2.60 (-0.19%)
21-Dec-23
1,367.80 2.80 (0.20%)
20-Dec-23
1,368.40 2.20 (0.16%)
| 40.00 | 1436.05 | 1299.35 | 1368.76 |
| Advanced Enzyme Technologies
|
383.95 |
351.40 |
375.25 |
0.85 |
0.23 |
6563 | 347.05 | 335.70 | 315.30 | 301.21 | 34.67 | 8.66 |
27-Dec-23
377.60 0.00 (0.00%)
26-Dec-23
381.80 -4.20 (-1.10%)
22-Dec-23
375.25 2.35 (0.63%)
21-Dec-23
375.35 2.25 (0.60%)
20-Dec-23
362.65 14.95 (4.12%)
| 250.00 | 453.10 | 302.10 | 373.94 |
| BHARAT Bond ETF - April 2031
|
1186.76 |
1174.00 |
1181.48 |
2.48 |
0.21 |
1229 | 1168.39 | 1163.96 | 1152.30 | 1141.04 | 0 | 0 |
27-Dec-23
1,178.00 0.50 (0.04%)
26-Dec-23
1,178.70 -0.20 (-0.02%)
22-Dec-23
1,181.48 -2.98 (-0.25%)
20-Dec-23
1,174.77 3.73 (0.32%)
19-Dec-23
1,177.36 1.14 (0.10%)
| | 1413.52 | 942.35 | 1182.60 |
| Bazel International
|
36.46 |
32.00 |
36.46 |
0.07 |
0.19 |
28 | 40.09 | 39.47 | 36.17 | 36.69 | -1.57 | 0.41 |
27-Dec-23
33.62 -0.71 (-2.11%)
26-Dec-23
34.64 -1.73 (-4.99%)
22-Dec-23
36.46 -3.55 (-9.74%)
21-Dec-23
34.94 -2.03 (-5.81%)
20-Dec-23
33.43 -0.52 (-1.56%)
| 0.00 | 35.30 | 31.94 | 31.95 |
| Gabriel India
|
423.20 |
381.05 |
403.60 |
0.60 |
0.15 |
32645 | 409.12 | 381.56 | 290.15 | 255.55 | 37.16 | 6.50 |
27-Dec-23
398.55 0.00 (0.00%)
26-Dec-23
397.65 0.90 (0.23%)
22-Dec-23
403.60 -5.05 (-1.25%)
21-Dec-23
401.75 -3.20 (-0.80%)
20-Dec-23
394.45 4.10 (1.04%)
| 255.00 | 478.25 | 318.85 | 397.23 |
| Gold Bonds 2.5% May 2029 Series I FY 2021-2022
|
6189.00 |
6099.90 |
6130.00 |
9.00 |
0.15 |
21 | 6106.33 | 6044.66 | 5923.90 | 5823.84 | 0 | 0 |
27-Dec-23
6,189.90 0.00 (0.00%)
22-Dec-23
6,130.00 59.90 (0.98%)
21-Dec-23
6,115.00 74.90 (1.22%)
20-Dec-23
6,147.14 42.76 (0.70%)
19-Dec-23
6,112.47 77.43 (1.27%)
| | 6808.89 | 5570.91 | 6185.71 |
| Deccan Cements
|
613.95 |
548.00 |
571.35 |
0.70 |
0.12 |
944 | 533.12 | 529.25 | 514.38 | 496.85 | 19.59 | 1.17 |
27-Dec-23
573.50 1.40 (0.24%)
26-Dec-23
570.00 4.90 (0.86%)
22-Dec-23
571.35 3.55 (0.62%)
21-Dec-23
568.10 6.80 (1.20%)
20-Dec-23
553.50 21.40 (3.87%)
| 75.00 | 688.20 | 458.80 | 573.13 |
| Divis Laboratories
|
3772.10 |
3570.00 |
3694.35 |
4.30 |
0.12 |
18342 | 3699.18 | 3614.24 | 3634.99 | 3490.51 | 78.43 | 8.13 |
27-Dec-23
3,884.70 5.55 (0.14%)
26-Dec-23
3,861.60 28.65 (0.74%)
22-Dec-23
3,694.35 195.90 (5.30%)
21-Dec-23
3,630.70 259.55 (7.15%)
20-Dec-23
3,617.95 272.30 (7.53%)
| 1500.00 | 4273.15 | 3496.25 | 3883.88 |
| Aarti Surfactants
|
652.45 |
609.70 |
625.70 |
0.70 |
0.11 |
53005 | 626.83 | 618.43 | 621.65 | 606.68 | 32.48 | 3.61 |
27-Dec-23
715.40 -4.30 (-0.60%)
26-Dec-23
639.50 71.60 (11.20%)
22-Dec-23
625.70 85.40 (13.65%)
21-Dec-23
618.65 92.45 (14.94%)
20-Dec-23
615.75 95.35 (15.49%)
| 0.00 | 858.45 | 572.35 | 748.09 |
| Amarnath Securities
|
53.50 |
48.50 |
53.29 |
0.05 |
0.09 |
108 | 54.70 | 55.47 | 39.84 | 34.71 | 91.38 | 3.88 |
27-Dec-23
52.74 -0.74 (-1.40%)
26-Dec-23
51.00 1.00 (1.96%)
22-Dec-23
53.29 -1.29 (-2.42%)
21-Dec-23
50.99 1.01 (1.98%)
20-Dec-23
48.70 3.30 (6.78%)
| 0.00 | 55.37 | 50.11 | 51.15 |
| Bajaj Healthcare
|
403.00 |
372.10 |
382.85 |
0.35 |
0.09 |
3858 | 381.07 | 395.98 | 368.22 | 356.01 | -28.06 | 2.83 |
27-Dec-23
377.25 0.75 (0.20%)
26-Dec-23
379.00 -1.00 (-0.26%)
22-Dec-23
382.85 -4.85 (-1.27%)
21-Dec-23
383.30 -5.30 (-1.38%)
20-Dec-23
376.00 2.00 (0.53%)
| 20.00 | 452.70 | 301.80 | 377.31 |
| Ansal Buildwell
|
99.00 |
91.10 |
92.47 |
0.07 |
0.08 |
1482 | 92.74 | 87.58 | 79.75 | 77.73 | -863.64 | 0.65 |
27-Dec-23
93.92 0.00 (0.00%)
26-Dec-23
95.47 -1.55 (-1.62%)
22-Dec-23
92.47 1.45 (1.57%)
21-Dec-23
93.42 0.50 (0.54%)
20-Dec-23
92.13 1.79 (1.94%)
| 0.00 | 112.70 | 75.14 | 94.24 |
| Capital Trade Links
|
38.38 |
35.70 |
36.53 |
0.03 |
0.08 |
25419 | 36.40 | 36.44 | 30.13 | 28.99 | 53.62 | 6.14 |
27-Dec-23
36.08 0.81 (2.25%)
26-Dec-23
36.45 0.44 (1.21%)
22-Dec-23
36.53 0.36 (0.99%)
21-Dec-23
36.14 0.75 (2.08%)
20-Dec-23
36.00 0.89 (2.47%)
| 0.00 | 37.88 | 34.28 | 34.73 |
| Gini Silk Mills
|
89.13 |
77.20 |
83.99 |
0.04 |
0.05 |
1019 | 71.24 | 64.37 | 52.37 | 48.68 | 15.44 | 1.08 |
27-Dec-23
80.55 3.28 (4.07%)
26-Dec-23
83.92 -0.09 (-0.11%)
22-Dec-23
83.99 -0.16 (-0.19%)
21-Dec-23
81.38 2.45 (3.01%)
20-Dec-23
81.01 2.82 (3.48%)
| 0.00 | 84.57 | 76.53 | 79.22 |
| Hitachi Energy India
|
5251.95 |
4851.40 |
5125.25 |
2.30 |
0.04 |
194 | 4841.22 | 4665.71 | 4341.01 | 4107.46 | 269.04 | 18.28 |
27-Dec-23
5,221.00 28.15 (0.54%)
26-Dec-23
5,159.05 90.10 (1.75%)
22-Dec-23
5,125.25 123.90 (2.42%)
21-Dec-23
5,010.15 239.00 (4.77%)
20-Dec-23
5,053.75 195.40 (3.87%)
| 170.00 | 6265.20 | 4176.80 | 5267.94 |
| DSP NIFTY MIDCAP 150 QUALITY 50 ETF
|
206.00 |
200.95 |
205.05 |
0.05 |
0.02 |
4 | 199.04 | 195.20 | 185.93 | 179.13 | 0 | 0 |
27-Dec-23
206.33 -0.13 (-0.06%)
26-Dec-23
203.93 2.27 (1.11%)
22-Dec-23
205.05 1.15 (0.56%)
21-Dec-23
202.62 3.58 (1.77%)
20-Dec-23
202.84 3.36 (1.66%)
| | 246.85 | 164.56 | 207.00 |
| DSP Liquid ETF
|
1000.01 |
999.99 |
1000.00 |
0.01 |
0.00 |
1904 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0 | 0 |
27-Dec-23
1,000.00 -0.01 (-0.00%)
26-Dec-23
1,000.00 -0.01 (-0.00%)
22-Dec-23
1,000.00 -0.01 (-0.00%)
21-Dec-23
1,000.00 -0.01 (-0.00%)
20-Dec-23
999.99 0.00 (0.00%)
| | 1200.00 | 800.00 | 999.99 |
