English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Weekly 52-Week High

Check out the Stocks touching 52 week high for the week ending December 22, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week High 52-Week High Date Current % Change 5 Day Performance
20 Microns
Add to
Watchlist | Portfolio

ACTIONS

  • 20 Microns closes above 30-Day Moving Average of 175.39 today.
 200.00 December - 22 178.10 -4.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
21164		176.71164.27129.01116.1414.482.33

27-Dec-23

185.95 0.00 (0.00%)

26-Dec-23

188.90 -2.95 (-1.56%)

22-Dec-23

189.30 -3.35 (-1.77%)

21-Dec-23

171.50 14.45 (8.43%)

20-Dec-23

166.35 19.60 (11.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		223.10148.80180.28
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day,50-Day Moving Average today.
 94.69 December - 18 82.61 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
6344		78.5472.9562.0360.1033.184.42

27-Dec-23

82.98 1.77 (2.13%)

26-Dec-23

84.30 0.45 (0.53%)

22-Dec-23

85.75 -1.00 (-1.17%)

21-Dec-23

85.75 -1.00 (-1.17%)

20-Dec-23

81.13 3.62 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		99.5766.3982.80
Aarvee Denim and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarvee Denim on NSE
 32.79 December - 19 29.42 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
5659		25.7425.1723.3322.78-11.12

27-Dec-23

30.09 0.00 (0.00%)

26-Dec-23

27.68 2.41 (8.71%)

22-Dec-23

26.82 3.27 (12.19%)

21-Dec-23

27.48 2.61 (9.50%)

20-Dec-23

28.59 1.50 (5.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.1024.0829.49
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 50-Day Moving Average of 4215.76 today.
 4,953.20 December - 18 4,689.00 -1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
1912		4555.864384.454324.164108.1582.2620.13

27-Dec-23

4,738.45 0.00 (0.00%)

26-Dec-23

4,768.90 -30.45 (-0.64%)

22-Dec-23

4,761.30 -22.85 (-0.48%)

21-Dec-23

4,687.70 50.75 (1.08%)

20-Dec-23

4,608.10 130.35 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		5212.254264.654721.34
ABC India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABC India on BSE
 160.67 December - 19 135.50 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
6075		108.88100.8294.6088.9718.241.77

27-Dec-23

134.90 0.00 (0.00%)

26-Dec-23

138.23 -3.33 (-2.41%)

22-Dec-23

143.48 -8.58 (-5.98%)

21-Dec-23

147.03 -12.13 (-8.25%)

20-Dec-23

139.71 -4.81 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		148.39121.41136.01
Aditya Birla Sun Life AMC
Add to
Watchlist | Portfolio

ACTIONS

  • ABSL AMC closes above 30-Day Moving Average of 448.34 today.
 495.00 December - 20 471.90 1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
4732		459.66453.99413.61397.1220.645.42

27-Dec-23

464.95 0.00 (0.00%)

26-Dec-23

471.65 -6.70 (-1.42%)

22-Dec-23

474.65 -9.70 (-2.04%)

21-Dec-23

468.70 -3.75 (-0.80%)

20-Dec-23

472.95 -8.00 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
205.00		511.40418.50470.07
ACCEDERE
Add to
Watchlist | Portfolio

ACTIONS

  • ACCEDERE closes above 50-Day,150-Day Moving Average today.
 88.95 December - 22 82.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
570		1009.21

22-Dec-23

82.00 0.00 (0.00%)

21-Dec-23

85.92 -3.92 (-4.56%)

20-Dec-23

81.84 0.16 (0.20%)

19-Dec-23

77.97 4.03 (5.17%)

18-Dec-23

74.37 7.63 (10.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		86.1077.9083.23
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Soft Export on BSE
 43.90 December - 19 39.69 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2086		29.6926.9223.1021.8016.131.05

27-Dec-23

37.80 0.00 (0.00%)

26-Dec-23

37.05 0.75 (2.02%)

22-Dec-23

38.84 -1.04 (-2.68%)

21-Dec-23

39.45 -1.65 (-4.18%)

20-Dec-23

37.74 0.06 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.6935.9139.36
Adani Ports and Special Economic Zone
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 11,611||Deal Price: 1,035.50||Value (cr): 1.20||Time: 09:16am
 1,101.90 December - 18 1,021.25 -0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
44311		936.48878.71810.74775.41278.397.73

27-Dec-23

1,024.30 -0.85 (-0.08%)

26-Dec-23

1,027.95 -4.50 (-0.44%)

22-Dec-23

1,027.55 -4.10 (-0.40%)

21-Dec-23

1,019.20 4.25 (0.42%)

20-Dec-23

1,011.70 11.75 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		1126.70921.901024.40
Adline Chem Lab
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adline Chem Lab on BSE
 27.87 December - 19 26.79 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

19-Dec-23

26.79 0.00 (0.00%)

13-Dec-23

27.33 -0.54 (-1.98%)

12-Dec-23

26.32 0.47 (1.79%)

06-Dec-23

26.32 0.47 (1.79%)

05-Dec-23

25.31 1.48 (5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.3226.260.00
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 55.60 December - 19 57.48 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
67046		39.4735.2430.8127.6932.290.90

27-Dec-23

54.75 -0.75 (-1.37%)

26-Dec-23

53.43 0.57 (1.07%)

22-Dec-23

52.79 1.21 (2.29%)

21-Dec-23

51.51 2.49 (4.83%)

20-Dec-23

50.73 3.27 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.4852.0257.25
Affle India
Add to
Watchlist | Portfolio

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1067.57 today.
 1,269.35 December - 20 1,226.35 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
6616		1138.231103.051078.051044.51227.5218.88

27-Dec-23

1,216.50 8.75 (0.72%)

26-Dec-23

1,224.60 0.65 (0.05%)

22-Dec-23

1,217.75 7.50 (0.62%)

21-Dec-23

1,218.25 7.00 (0.57%)

20-Dec-23

1,188.30 36.95 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1459.80973.201219.05
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 20.66 December - 20 16.24 -1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
101656		14.9314.6312.5111.43-21.371.29

27-Dec-23

16.46 0.54 (3.28%)

26-Dec-23

16.25 0.75 (4.62%)

22-Dec-23

17.00 0.00 (0.00%)

21-Dec-23

17.77 -0.77 (-4.33%)

20-Dec-23

18.70 -1.70 (-9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.2815.6416.45
Ajmera Realty and Infra India
Add to
Watchlist | Portfolio

ACTIONS

  • Ajmera Realty closes above 30-Day Moving Average of 418.78 today.
 474.45 December - 20 437.20 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
32908		429.84415.36384.24361.8323.212.20

27-Dec-23

434.65 7.25 (1.67%)

26-Dec-23

449.15 -7.25 (-1.61%)

22-Dec-23

444.10 -2.20 (-0.50%)

21-Dec-23

440.60 1.30 (0.30%)

20-Dec-23

441.30 0.60 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		521.55347.75437.88
Algoquant Fintech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Algoquant Finte closes below 30-Day Moving Average of 643.26 today.
 1,299.00 December - 18 1,086.20 -1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2361		956.56871.77705.27670.39-215.9425.46

27-Dec-23

1,097.60 -2.60 (-0.24%)

26-Dec-23

1,087.20 7.80 (0.72%)

22-Dec-23

1,090.60 4.40 (0.40%)

21-Dec-23

1,079.90 15.10 (1.40%)

20-Dec-23

1,072.45 22.55 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1317.10878.101094.10
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
 147.00 December - 20 131.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7684		115.75105.9788.3080.4128.45.47

27-Dec-23

131.80 0.00 (0.00%)

26-Dec-23

134.45 -2.65 (-1.97%)

22-Dec-23

137.15 -5.35 (-3.90%)

21-Dec-23

139.90 -8.10 (-5.79%)

20-Dec-23

142.75 -10.95 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		134.40129.20129.20
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,889.95 December - 19 1,695.00 -1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
352		1689.751630.841584.021557.5812.311.19

27-Dec-23

1,718.00 0.00 (0.00%)

26-Dec-23

1,703.85 14.15 (0.83%)

22-Dec-23

1,743.00 -25.00 (-1.43%)

21-Dec-23

1,757.65 -39.65 (-2.26%)

20-Dec-23

1,724.10 -6.10 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		2061.601374.401703.03
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amforge on BSE
  • Only Sellers in Amforge on BSE
 17.19 December - 20 13.33 4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
172197		9.808.567.366.9266.651.54

27-Dec-23

12.71 0.00 (0.00%)

26-Dec-23

13.37 -0.66 (-4.94%)

22-Dec-23

14.07 -1.36 (-9.67%)

21-Dec-23

14.81 -2.10 (-14.18%)

20-Dec-23

15.58 -2.87 (-18.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.3412.0812.28
Artemis Medicare Services
Add to
Watchlist | Portfolio

ACTIONS

  • AMSL closes above 30-Day Moving Average of 164.03 today.
 186.50 December - 22 179.70 1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
406		169.30162.81136.32120.5654.458.27

27-Dec-23

177.70 0.15 (0.08%)

26-Dec-23

179.25 -1.40 (-0.78%)

22-Dec-23

182.50 -4.65 (-2.55%)

21-Dec-23

184.00 -6.15 (-3.34%)

20-Dec-23

172.55 5.30 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		213.20142.20180.22
Angel One
Add to
Watchlist | Portfolio

ACTIONS

  • Angel One Block Deal on NSE||Qty: 3,003||Deal Price: 3,359.50||Value (cr): 1.01||Time: 09:16am
 3,381.85 December - 18 3,311.00 -0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
8840		3083.062841.362070.631852.9727.3513.13

27-Dec-23

3,319.90 0.00 (0.00%)

26-Dec-23

3,286.25 33.65 (1.02%)

22-Dec-23

3,289.40 30.50 (0.93%)

21-Dec-23

3,248.00 71.90 (2.21%)

20-Dec-23

3,178.70 141.20 (4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
398.50		3983.852655.953343.21
Anna Finance
Add to
Watchlist | Portfolio
32.66 December - 19 30.30 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
332		27.6721.3913.7912.6615.951.20

27-Dec-23

30.30 0.00 (0.00%)

26-Dec-23

30.15 0.15 (0.50%)

22-Dec-23

30.75 -0.45 (-1.46%)

21-Dec-23

31.37 -1.07 (-3.41%)

20-Dec-23

32.01 -1.71 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.9029.7030.30
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Housing on BSE
 10.85 December - 20 9.84 3.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
156461		8.998.846.345.74-8.630.44

27-Dec-23

9.53 0.00 (0.00%)

26-Dec-23

9.53 0.00 (0.00%)

22-Dec-23

9.74 -0.21 (-2.16%)

21-Dec-23

9.69 -0.16 (-1.65%)

20-Dec-23

9.54 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.488.589.81
Apollo Finvest (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Finvest closes below 30-Day Moving Average of 509.83 today.
 875.00 December - 18 806.65 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
890		654.62610.03537.19532.7731.535.79

27-Dec-23

797.35 0.00 (0.00%)

26-Dec-23

786.90 10.45 (1.33%)

22-Dec-23

809.80 -12.45 (-1.54%)

21-Dec-23

812.85 -15.50 (-1.91%)

20-Dec-23

800.70 -3.35 (-0.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		956.80637.90823.06
Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Apollo Tyres; target of Rs 436: ICICI Securities
 485.00 December - 19 438.50 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
91560		437.44417.85405.34387.5726.772.81

27-Dec-23

435.70 2.30 (0.53%)

26-Dec-23

430.35 7.65 (1.78%)

22-Dec-23

427.50 10.50 (2.46%)

21-Dec-23

430.30 7.70 (1.79%)

20-Dec-23

431.35 6.65 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		479.25392.15438.09
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 343.00 December - 20 323.45 -0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
19756		308.19301.44280.44273.1035.585.19

27-Dec-23

326.00 2.00 (0.61%)

26-Dec-23

330.90 -2.90 (-0.88%)

22-Dec-23

328.65 -0.65 (-0.20%)

21-Dec-23

328.70 -0.70 (-0.21%)

20-Dec-23

324.30 3.70 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		391.20260.80325.26
Arihant Superstructures
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Super closes above 30-Day Moving Average of 256.11 today.
 289.65 December - 18 267.90 1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
915		260.59231.03195.31198.0849.076.25

27-Dec-23

263.25 0.45 (0.17%)

26-Dec-23

270.55 -6.85 (-2.53%)

22-Dec-23

261.75 1.95 (0.74%)

21-Dec-23

263.20 0.50 (0.19%)

20-Dec-23

247.55 16.15 (6.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		315.90210.60265.49
Arman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Financial Block Deal on BSE||Qty: 4,000||Deal Price: 2,573.30||Value (cr): 1.03||Time: 09:16am
 2,676.10 December - 21 2,466.15 -4.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
6293		2276.582272.342198.891998.7878.4110.44

27-Dec-23

2,587.35 14.50 (0.56%)

26-Dec-23

2,507.65 94.20 (3.76%)

22-Dec-23

2,606.95 -5.10 (-0.20%)

21-Dec-23

2,646.45 -44.60 (-1.69%)

20-Dec-23

2,305.80 296.05 (12.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3104.802069.902479.40
ARUNIS ABODE
Add to
Watchlist | Portfolio

ACTIONS

  • ARUNIS ABODE closes above 30-Day,50-Day Moving Average today.
 39.21 December - 18 40.50 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
608		31.5429.6026.7827.2810.831.99

27-Dec-23

38.58 0.00 (0.00%)

26-Dec-23

36.75 1.83 (4.98%)

22-Dec-23

35.00 3.58 (10.23%)

21-Dec-23

33.67 4.91 (14.58%)

20-Dec-23

34.95 3.63 (10.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.5036.6640.37
Asahi Songwon Colors
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi Songwon closes above 30-Day Moving Average of 289.78 today.
 313.00 December - 19 306.50 1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1479		289.80279.05247.93235.7546.091.53

27-Dec-23

301.60 -1.10 (-0.36%)

26-Dec-23

299.05 1.45 (0.48%)

22-Dec-23

290.90 9.60 (3.30%)

21-Dec-23

293.75 6.75 (2.30%)

20-Dec-23

286.55 13.95 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		361.90241.30302.64
Ashutosh Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashutosh Paper on BSE
 2.27 December - 18 2.27 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		-14.190.55

18-Dec-23

2.27 0.00 (0.00%)

11-Dec-23

2.27 0.00 (0.00%)

04-Dec-23

2.27 0.00 (0.00%)

28-Nov-23

2.27 0.00 (0.00%)

13-Nov-23

2.17 0.10 (4.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.382.162.27
Asian Tea and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Tea Expo closes above 200-Day Moving Average of 12.54 today.
 16.40 December - 22 16.33 8.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
59108		13.8413.6512.7812.59-100.690.73

27-Dec-23

15.11 0.08 (0.53%)

26-Dec-23

15.87 -0.68 (-4.28%)

22-Dec-23

15.40 -0.21 (-1.36%)

21-Dec-23

14.06 1.13 (8.04%)

20-Dec-23

13.44 1.75 (13.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.1312.0916.00
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 431.12 today.
 634.20 December - 20 614.00 1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
5618		586.48541.11433.52393.3692.198.91

27-Dec-23

606.90 0.35 (0.06%)

26-Dec-23

613.70 -6.45 (-1.05%)

22-Dec-23

608.05 -0.80 (-0.13%)

21-Dec-23

609.70 -2.45 (-0.40%)

20-Dec-23

596.50 10.75 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		728.25485.55612.40
Aurobindo Pharma
Add to
Watchlist | Portfolio

NEWS

View all

1,100.00 December - 22 1,065.95 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
25285		1027.03972.44850.11775.0836.853.49

27-Dec-23

1,069.50 1.40 (0.13%)

26-Dec-23

1,063.65 7.25 (0.68%)

22-Dec-23

1,066.15 4.75 (0.45%)

21-Dec-23

1,092.10 -21.20 (-1.94%)

20-Dec-23

1,032.80 38.10 (3.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		1176.45962.551060.89
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balgopal Commer on BSE
 38.55 December - 20 33.75 4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1108		32.9330.8624.2824.58153.62

27-Dec-23

32.37 1.61 (4.97%)

26-Dec-23

32.37 1.61 (4.97%)

22-Dec-23

32.37 1.61 (4.97%)

21-Dec-23

34.00 -0.02 (-0.06%)

20-Dec-23

34.99 -1.01 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.9830.7633.49
Balmer Lawrie Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
 541.00 December - 22 513.65 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
31485		449.69430.42424.05410.7213.446.84

27-Dec-23

510.00 -1.35 (-0.26%)

26-Dec-23

524.85 -16.20 (-3.09%)

22-Dec-23

528.90 -20.25 (-3.83%)

21-Dec-23

469.05 39.60 (8.44%)

20-Dec-23

461.75 46.90 (10.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
330.00		612.00408.00516.35
BHARAT Bond ETF - April 2031
Add to
Watchlist | Portfolio

ACTIONS

  • BB ETF-April 31 closes above 50-Day Moving Average of 1156.06 today.
 1,186.76 December - 22 1,178.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1229		1168.391163.961152.301141.0400

27-Dec-23

1,178.00 0.50 (0.04%)

26-Dec-23

1,178.70 -0.20 (-0.02%)

22-Dec-23

1,181.48 -2.98 (-0.25%)

20-Dec-23

1,174.77 3.73 (0.32%)

19-Dec-23

1,177.36 1.14 (0.10%)

1413.52942.351182.60
Bharat Bond ETF - April 2032
Add to
Watchlist | Portfolio

ACTIONS

  • BBETF0432 closes above 30-Day,50-Day Moving Average today.
 1,107.86 December - 20 1,104.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
110		00

26-Dec-23

1,104.40 0.00 (0.00%)

21-Dec-23

1,103.30 1.10 (0.10%)

20-Dec-23

1,106.00 -1.60 (-0.14%)

15-Dec-23

1,098.55 5.85 (0.53%)

14-Dec-23

1,097.45 6.95 (0.63%)

1214.84993.961107.30
BCPL Railway Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCPL Railway In on BSE
 122.25 December - 22 117.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7408		103.3788.2767.8261.5423.892.28

27-Dec-23

117.50 0.00 (0.00%)

26-Dec-23

119.85 -2.35 (-1.96%)

22-Dec-23

122.25 -4.75 (-3.89%)

21-Dec-23

119.90 -2.40 (-2.00%)

20-Dec-23

114.20 3.30 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		119.85115.15115.15
Bee-am Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bee-am Chemical closes above 30-Day Moving Average of 23.76 today.
 33.28 December - 21 24.85 -4.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
200		28.5626.0322.7618.37-130.7914.36

27-Dec-23

26.15 0.00 (0.00%)

26-Dec-23

27.50 -1.35 (-4.91%)

22-Dec-23

28.70 -2.55 (-8.89%)

21-Dec-23

30.20 -4.05 (-13.41%)

12-Dec-23

31.70 -5.55 (-17.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.4524.8524.85
Benchmark Computer Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Benchmark Comp on BSE
  • Only Buyers in Benchmark Comp on BSE
 81.00 December - 21 84.13 4.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
144000		0.000.000.000.0002.92

27-Dec-23

80.77 0.00 (0.00%)

26-Dec-23

76.93 3.84 (4.99%)

22-Dec-23

73.27 7.50 (10.24%)

21-Dec-23

77.12 3.65 (4.73%)

01-Jan-70

0.00 80.77 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.8076.7483.93
BGIL Films and Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BGIL Films on BSE
 5.73 December - 18 5.09 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1060		4.263.152.051.99-8.180.28

27-Dec-23

5.09 0.00 (0.00%)

26-Dec-23

5.19 -0.10 (-1.93%)

22-Dec-23

5.29 -0.20 (-3.78%)

21-Dec-23

5.39 -0.30 (-5.57%)

20-Dec-23

5.50 -0.41 (-7.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		5.194.994.99
BGR Energy Systems
Add to
Watchlist | Portfolio

ACTIONS

  • BGR Energy closes above 30-Day,50-Day Moving Average today.
 119.00 December - 20 94.85 -3.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
77507		90.7384.9469.5765.14-1.471.70

27-Dec-23

98.06 0.49 (0.50%)

26-Dec-23

98.99 -0.44 (-0.44%)

22-Dec-23

100.67 -2.12 (-2.11%)

21-Dec-23

105.23 -6.68 (-6.35%)

20-Dec-23

99.61 -1.06 (-1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		117.6778.4596.07
Bhakti Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Bhakti Gems closes above 50-Day Moving Average of 12.21 today.
 18.00 December - 20 15.10 -5.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
100320		13.7413.2512.7012.7035.121.00

27-Dec-23

16.04 -0.54 (-3.37%)

26-Dec-23

16.20 -0.70 (-4.32%)

22-Dec-23

16.18 -0.68 (-4.20%)

21-Dec-23

17.09 -1.59 (-9.30%)

20-Dec-23

16.34 -0.84 (-5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2412.8415.17
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Parenter on BSE
 874.40 December - 18 775.00 2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
185		637.38624.54525.40477.9916.242.34

27-Dec-23

757.10 22.30 (2.95%)

26-Dec-23

757.45 21.95 (2.90%)

22-Dec-23

760.00 19.40 (2.55%)

21-Dec-23

757.05 22.35 (2.95%)

20-Dec-23

768.80 10.60 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		908.50605.70770.94
Bharat Textiles And Proofing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Texts on BSE
 6.61 December - 18 6.61 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
44500		24.482.27

18-Dec-23

6.61 0.00 (0.00%)

21-Aug-23

6.61 0.00 (0.00%)

05-Jun-23

6.04 0.57 (9.44%)

22-May-23

6.30 0.31 (4.92%)

15-May-23

0.00 6.61 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.946.286.61
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 59,490||Deal Price: 179.80||Value (cr): 1.07||Time: 09:16am
 190.45 December - 20 189.95 4.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
3264711		166.32149.87119.52108.721461.152.43

27-Dec-23

182.00 0.40 (0.22%)

26-Dec-23

182.25 0.15 (0.08%)

22-Dec-23

178.25 4.15 (2.33%)

21-Dec-23

180.40 2.00 (1.11%)

20-Dec-23

172.05 10.35 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		200.20163.80188.04
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Biofil Chem on NSE
 63.58 December - 19 54.54 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
2512		52.1850.7948.0146.97129.865.13

27-Dec-23

55.13 -0.39 (-0.71%)

26-Dec-23

56.80 -2.06 (-3.63%)

22-Dec-23

55.42 -0.68 (-1.23%)

21-Dec-23

54.80 -0.06 (-0.11%)

20-Dec-23

53.35 1.39 (2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		66.1544.1155.35
Biogen Pharmachem Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Biogen Pharmach on BSE
  • Only Sellers in Biogen Pharmach on BSE
 1.85 December - 20 1.33 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
989963		1.080.950.840.7966.51.58

27-Dec-23

1.39 0.00 (0.00%)

26-Dec-23

1.46 -0.07 (-4.79%)

22-Dec-23

1.53 -0.14 (-9.15%)

21-Dec-23

1.61 -0.22 (-13.66%)

20-Dec-23

1.69 -0.30 (-17.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.451.331.33
BLS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BLS Infotech on BSE
 3.35 December - 20 2.73 -4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1092249		2.402.262.042.0502.94

27-Dec-23

2.85 0.00 (0.00%)

26-Dec-23

2.92 -0.07 (-2.40%)

22-Dec-23

3.04 -0.19 (-6.25%)

21-Dec-23

3.20 -0.35 (-10.94%)

20-Dec-23

2.95 -0.10 (-3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.992.712.78
Bothra Metals and Alloys
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bothra Metals on BSE
  • Only Sellers in Bothra Metals on BSE
 17.80 December - 21 14.06 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		10.338.525.384.9601.54

27-Dec-23

14.06 0.00 (0.00%)

26-Dec-23

14.79 -0.73 (-4.94%)

22-Dec-23

15.56 -1.50 (-9.64%)

21-Dec-23

16.37 -2.31 (-14.11%)

20-Dec-23

17.23 -3.17 (-18.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.7613.3614.06
Brand Concepts
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brand Concepts on NSE
 847.70 December - 22 796.20 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
232		704.85619.09459.89400.1370.329.51

27-Dec-23

796.20 0.00 (0.00%)

26-Dec-23

812.40 -16.20 (-1.99%)

22-Dec-23

828.95 -32.75 (-3.95%)

21-Dec-23

831.10 -34.90 (-4.20%)

20-Dec-23

814.85 -18.65 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		812.10780.30780.30
BSEL ALGO
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in BSEL Infra on BSE
 17.67 December - 19 16.05 -0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
161077		14.6013.7512.1910.512.580.21

27-Dec-23

16.17 0.17 (1.05%)

26-Dec-23

16.61 -0.27 (-1.63%)

22-Dec-23

16.59 -0.25 (-1.51%)

21-Dec-23

16.17 0.17 (1.05%)

20-Dec-23

16.17 0.17 (1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.9715.3716.03
Capital Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Capital Trust on NSE
 122.00 December - 21 111.00 -1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
5815		102.34100.6192.4686.05-3.742.43

27-Dec-23

113.00 0.50 (0.44%)

26-Dec-23

112.50 1.00 (0.89%)

22-Dec-23

113.75 -0.25 (-0.22%)

21-Dec-23

114.30 -0.80 (-0.70%)

20-Dec-23

113.40 0.10 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		135.6090.40111.90
Chandra Bhagat Pharma Limited
Add to
Watchlist | Portfolio

ACTIONS

  • CBPL closes above 30-Day Moving Average of 127.87 today.
 160.00 December - 20 113.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000		116.85121.77115.07114.0603.12

27-Dec-23

113.50 0.00 (0.00%)

26-Dec-23

121.00 -7.50 (-6.20%)

22-Dec-23

132.00 -18.50 (-14.02%)

21-Dec-23

154.35 -40.85 (-26.47%)

20-Dec-23

133.30 -19.80 (-14.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		145.2096.80113.50
Ceejay Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceejay Finance on BSE
 245.55 December - 19 178.00 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
718		172.86167.88149.73141.218.910.97

27-Dec-23

180.05 -2.00 (-1.11%)

26-Dec-23

180.50 -2.45 (-1.36%)

22-Dec-23

180.45 -2.40 (-1.33%)

21-Dec-23

182.30 -4.25 (-2.33%)

20-Dec-23

180.90 -2.85 (-1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		216.05144.05179.51
Century Plyboards
Add to
Watchlist | Portfolio

ACTIONS

  • CenturyPlyboard closes below 50-Day Moving Average of 638.18 today.
 849.35 December - 19 791.75 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
4302		704.37674.23652.39616.5947.729.27

27-Dec-23

788.00 7.00 (0.89%)

26-Dec-23

800.15 -5.15 (-0.64%)

22-Dec-23

800.55 -5.55 (-0.69%)

21-Dec-23

794.80 0.20 (0.03%)

20-Dec-23

801.95 -6.95 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		945.60630.40794.31
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 379.10 today.
  • Only Buyers in Chembond Chem on NSE
 588.00 December - 19 533.75 -0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1541		515.41464.05418.37381.79112.612.97

27-Dec-23

536.95 5.35 (1.00%)

26-Dec-23

546.75 -4.45 (-0.81%)

22-Dec-23

550.70 -8.40 (-1.53%)

21-Dec-23

558.70 -16.40 (-2.94%)

20-Dec-23

545.60 -3.30 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		644.30429.60534.35
Chennai Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Petro Block Deal on NSE||Qty: 17,001||Deal Price: 706.50||Value (cr): 1.20||Time: 09:16am
 741.40 December - 20 698.80 2.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
66232		657.75621.70489.69435.393.611.66

27-Dec-23

682.60 -0.90 (-0.13%)

26-Dec-23

681.70 0.00 (0.00%)

22-Dec-23

690.40 -8.70 (-1.26%)

21-Dec-23

684.85 -3.15 (-0.46%)

20-Dec-23

677.65 4.05 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		819.10546.10693.60
CHL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CHL on BSE
 44.94 December - 20 42.95 4.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
3137		31.6329.4424.6124.0113.051.78

27-Dec-23

41.22 1.28 (3.11%)

26-Dec-23

42.73 -0.23 (-0.54%)

22-Dec-23

41.74 0.76 (1.82%)

21-Dec-23

42.50 0.00 (0.00%)

20-Dec-23

40.66 1.84 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.2839.1643.09
CIL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • CIL Securities closes above its 30-Day,50-Day,150-Day Moving Average today.
 47.00 December - 20 43.98 3.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
3721		37.2434.7429.1528.188.850.83

27-Dec-23

42.47 0.18 (0.42%)

26-Dec-23

42.45 0.20 (0.47%)

22-Dec-23

41.86 0.79 (1.89%)

21-Dec-23

40.42 2.23 (5.52%)

20-Dec-23

41.09 1.56 (3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.9633.9843.42
Cineline India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cineline India on NSE
 141.40 December - 20 138.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
130		127.28121.95106.00103.36-71.242.50

27-Dec-23

138.40 0.00 (0.00%)

26-Dec-23

135.70 2.70 (1.99%)

22-Dec-23

137.40 1.00 (0.73%)

21-Dec-23

136.50 1.90 (1.39%)

20-Dec-23

135.90 2.50 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		141.15135.65135.65
CL Educate
Add to
Watchlist | Portfolio

ACTIONS

  • CL Educate closes above 30-Day Moving Average of 81.88 today.
 112.01 December - 22 103.55 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
24359		86.9383.7375.4270.33108.892.14

27-Dec-23

104.73 -0.23 (-0.22%)

26-Dec-23

105.94 -1.44 (-1.36%)

22-Dec-23

105.24 -0.74 (-0.70%)

21-Dec-23

101.42 3.08 (3.04%)

20-Dec-23

102.17 2.33 (2.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		125.6783.79103.70
Coffee Day Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Coffee Day closes above 30-Day,50-Day Moving Average today.
 67.95 December - 20 64.61 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
295360		51.4150.1244.6941.75-56.780.45

27-Dec-23

65.95 -4.29 (-6.50%)

26-Dec-23

63.78 -2.12 (-3.32%)

22-Dec-23

65.60 -3.94 (-6.01%)

21-Dec-23

64.04 -2.38 (-3.72%)

20-Dec-23

59.76 1.90 (3.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.1452.7665.23
Concord Biotech
Add to
Watchlist | Portfolio
1,534.80 December - 22 1,461.85 -1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
3093		1328.801277.720.000.00011.84

27-Dec-23

1,480.70 18.65 (1.26%)

26-Dec-23

1,505.35 -6.00 (-0.40%)

22-Dec-23

1,506.05 -6.70 (-0.44%)

21-Dec-23

1,358.90 140.45 (10.34%)

20-Dec-23

1,350.75 148.60 (11.00%)

1776.801184.601478.29
Contech Software
Add to
Watchlist | Portfolio

ACTIONS

  • Contech Soft closes above 200-Day Moving Average of 7.61 today.
 10.30 December - 21 10.21 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
249		8.868.548.268.1500.00

27-Dec-23

10.21 0.00 (0.00%)

26-Dec-23

10.22 -0.01 (-0.10%)

22-Dec-23

9.78 0.43 (4.40%)

21-Dec-23

9.33 0.88 (9.43%)

20-Dec-23

9.82 0.39 (3.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.729.7010.21
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coral India Fin on NSE
 64.69 December - 22 60.31 -0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
42091		52.2048.2840.6638.4110.21.63

27-Dec-23

60.78 -0.88 (-1.45%)

26-Dec-23

63.05 -3.15 (-5.00%)

22-Dec-23

62.25 -2.35 (-3.78%)

21-Dec-23

62.36 -2.46 (-3.94%)

20-Dec-23

55.66 4.24 (7.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		72.9348.6360.75
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Coromandel International; target of Rs 1430 Sharekhan
 1,287.95 December - 18 1,241.40 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
8979		1186.121152.701071.011033.5117.674.65

27-Dec-23

1,243.35 -4.40 (-0.35%)

26-Dec-23

1,262.05 -23.10 (-1.83%)

22-Dec-23

1,230.05 8.90 (0.72%)

21-Dec-23

1,203.70 35.25 (2.93%)

20-Dec-23

1,187.15 51.80 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		1367.651119.051239.56
Craftsman Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Craftsman closes above 30-Day Moving Average of 5042.26 today.
 5,510.00 December - 22 5,359.55 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
806		5158.854980.684599.714239.9447.518.26

27-Dec-23

5,321.00 13.30 (0.25%)

26-Dec-23

5,381.05 -46.75 (-0.87%)

22-Dec-23

5,423.00 -88.70 (-1.64%)

21-Dec-23

5,398.10 -63.80 (-1.18%)

20-Dec-23

5,205.45 128.85 (2.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		6385.204256.805361.64
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 343.99 today.
 410.00 December - 20 399.25 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
6273		388.36369.21326.18310.8211.992.27

27-Dec-23

401.20 -0.65 (-0.16%)

26-Dec-23

395.70 4.85 (1.23%)

22-Dec-23

395.40 5.15 (1.30%)

21-Dec-23

395.10 5.45 (1.38%)

20-Dec-23

392.45 8.10 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		481.40321.00400.88
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 335.50 today.
 499.95 December - 19 464.65 1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
8577		428.38393.07338.64307.6420.422.90

27-Dec-23

457.95 3.75 (0.82%)

26-Dec-23

458.90 2.80 (0.61%)

22-Dec-23

452.95 8.75 (1.93%)

21-Dec-23

443.60 18.10 (4.08%)

20-Dec-23

430.80 30.90 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		549.50366.40455.58
Cybele Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cybele Ind on BSE
 43.00 December - 18 40.00 1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
5509		34.6831.2525.8823.71-52.631.55

27-Dec-23

39.40 0.00 (0.00%)

26-Dec-23

37.78 1.62 (4.29%)

22-Dec-23

36.00 3.40 (9.44%)

21-Dec-23

35.87 3.53 (9.84%)

20-Dec-23

36.17 3.23 (8.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		41.3737.4339.60
Cyient
Add to
Watchlist | Portfolio

ACTIONS

  • Cyient closes above 50-Day Moving Average of 1694.10 today.
 2,457.00 December - 22 2,305.35 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2440		2009.881870.951653.241512.9954.569.45

27-Dec-23

2,331.45 -0.35 (-0.02%)

26-Dec-23

2,344.85 -13.75 (-0.59%)

22-Dec-23

2,387.75 -56.65 (-2.37%)

21-Dec-23

2,329.30 1.80 (0.08%)

20-Dec-23

2,195.95 135.15 (6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		2797.701865.202317.40
Dalal Street Investments
Add to
Watchlist | Portfolio
397.20 December - 20 380.50 0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
66		340.35325.55287.00274.6215.992.50

27-Dec-23

379.95 0.00 (0.00%)

26-Dec-23

372.50 7.45 (2.00%)

22-Dec-23

380.10 -0.15 (-0.04%)

21-Dec-23

387.85 -7.90 (-2.04%)

20-Dec-23

382.75 -2.80 (-0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		387.50372.40385.18
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 92,414||Deal Price: 126.10||Value (cr): 1.17||Time: 09:16am
 136.65 December - 18 130.70 2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
206040		120.11118.51119.62116.508.010.96

27-Dec-23

127.05 -0.30 (-0.24%)

26-Dec-23

125.65 1.10 (0.88%)

22-Dec-23

125.85 0.90 (0.72%)

21-Dec-23

126.40 0.35 (0.28%)

20-Dec-23

126.20 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		152.45101.65130.63
DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS

  • DCM Shriram closes above 50-Day Moving Average of 962.64 today.
 1,145.15 December - 19 1,059.00 0.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
5561		970.69958.01936.65907.2527.382.63

27-Dec-23

1,049.10 -8.75 (-0.83%)

26-Dec-23

1,051.95 -11.60 (-1.10%)

22-Dec-23

1,065.75 -25.40 (-2.38%)

21-Dec-23

1,066.50 -26.15 (-2.45%)

20-Dec-23

1,082.90 -42.55 (-3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
700.00		1258.90839.301056.64
Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Cements closes above 50-Day Moving Average of 523.13 today.
 613.95 December - 19 572.10 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
944		533.12529.25514.38496.8519.591.17

27-Dec-23

573.50 1.40 (0.24%)

26-Dec-23

570.00 4.90 (0.86%)

22-Dec-23

571.35 3.55 (0.62%)

21-Dec-23

568.10 6.80 (1.20%)

20-Dec-23

553.50 21.40 (3.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		688.20458.80573.13
Deep Energy Resources Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deep Energy Res on NSE
 205.40 December - 18 194.60 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
4647		170.53163.78143.94135.45414.041.62

27-Dec-23

196.00 0.05 (0.03%)

26-Dec-23

199.95 -3.90 (-1.95%)

22-Dec-23

184.75 11.30 (6.12%)

21-Dec-23

185.40 10.65 (5.74%)

20-Dec-23

172.20 23.85 (13.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		215.60176.40194.33
Dev Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Dev Information closes above its 30-Day,50-Day,150-Day Moving Average today.
 174.10 December - 20 160.40 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
4240		140.23138.96135.47125.9839.038.37

27-Dec-23

160.50 0.15 (0.09%)

26-Dec-23

169.40 -8.75 (-5.17%)

22-Dec-23

167.95 -7.30 (-4.35%)

21-Dec-23

165.20 -4.55 (-2.75%)

20-Dec-23

158.85 1.80 (1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		192.60128.40160.19
Dharni Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Dharni Capital closes above 50-Day Moving Average of 25.02 today.
 39.00 December - 19 38.52 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		027.91

26-Dec-23

38.52 0.00 (0.00%)

21-Dec-23

38.50 0.02 (0.05%)

20-Dec-23

38.47 0.05 (0.13%)

19-Dec-23

38.50 0.02 (0.05%)

14-Dec-23

39.00 -0.48 (-1.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 87.50%
8-Day 90.00%
0.00		46.2230.8238.52
Dhyaani Tile And Marblez
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhyaani Tile on BSE
  • Only Sellers in Dhyaani Tile on BSE
 43.65 December - 18 32.26 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
2800		22.7420.2917.5515.9703.07

27-Dec-23

33.95 0.00 (0.00%)

26-Dec-23

35.73 -1.78 (-4.98%)

21-Dec-23

37.61 -3.66 (-9.73%)

20-Dec-23

39.58 -5.63 (-14.22%)

19-Dec-23

41.66 -7.71 (-18.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.6432.2632.26
Disa India
Add to
Watchlist | Portfolio

ACTIONS

  • Disa India has hit a 52wk high of Rs 8,848.00 on BSE
  • Disa India has hit a 52wk high of Rs 8,848.00 on BSE
 17,570.00 December - 18 15,898.60 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
68		14178.2313795.1312547.3911403.9965.8710.81

27-Dec-23

15,870.70 163.25 (1.03%)

26-Dec-23

15,993.70 40.25 (0.25%)

22-Dec-23

16,139.20 -105.25 (-0.65%)

21-Dec-23

15,997.95 36.00 (0.23%)

20-Dec-23

15,770.55 263.40 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1100.00		19044.8012696.6015846.87
Dodla Dairy
Add to
Watchlist | Portfolio

ACTIONS

  • Dodla closes above 50-Day Moving Average of 700.82 today.
 914.70 December - 22 842.65 -0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3759		823.50774.70696.92642.3645.215.68

27-Dec-23

844.75 1.50 (0.18%)

26-Dec-23

858.90 -12.65 (-1.47%)

22-Dec-23

873.95 -27.70 (-3.17%)

21-Dec-23

834.40 11.85 (1.42%)

20-Dec-23

827.85 18.40 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1013.70675.80842.97
DOMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • DOMS Industries Block Deal on NSE||Qty: 8,232||Deal Price: 1,236.95||Value (cr): 1.02||Time: 09:16am
 1,434.25 December - 20 1,275.10 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
21671		0.000.000.000.00020.39

27-Dec-23

1,277.10 -0.30 (-0.02%)

26-Dec-23

1,286.80 -10.00 (-0.78%)

22-Dec-23

1,305.05 -28.25 (-2.16%)

21-Dec-23

1,351.70 -74.90 (-5.54%)

20-Dec-23

1,330.85 -54.05 (-4.06%)

DELIVERY AVERAGES
3-Day 28.45%
5-Day 34.40%
8-Day 0.00%
2500.00		1532.501021.701276.53
East West Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in East West on BSE
 11.47 December - 18 8.40 -3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
176504		7.246.615.405.21-1201.70

27-Dec-23

8.66 0.04 (0.46%)

26-Dec-23

8.66 0.04 (0.46%)

22-Dec-23

8.97 -0.27 (-3.01%)

21-Dec-23

9.01 -0.31 (-3.44%)

20-Dec-23

8.71 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.098.238.46
Eastern Logica Infoway
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Eastern Logica on BSE
 999.95 December - 20 999.95 12.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		04.76

20-Dec-23

888.00 111.95 (12.61%)

12-Dec-23

900.00 99.95 (11.11%)

11-Dec-23

952.15 47.80 (5.02%)

06-Dec-23

935.00 64.95 (6.95%)

04-Dec-23

918.00 81.95 (8.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1065.60710.40860.36
Ecoplast
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ecoplast on BSE
 341.85 December - 18 330.95 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
865		288.76258.35186.17160.1311.43.01

27-Dec-23

330.95 0.00 (0.00%)

26-Dec-23

324.50 6.45 (1.99%)

22-Dec-23

318.20 12.75 (4.01%)

21-Dec-23

312.00 18.95 (6.07%)

20-Dec-23

318.00 12.95 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		337.55324.35335.16
Edelweiss Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 203,003||Deal Price: 76.85||Value (cr): 1.56||Time: 09:16am
 87.80 December - 20 78.31 -1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
170788		72.8068.7558.4858.473.081.02

27-Dec-23

79.13 -0.43 (-0.54%)

26-Dec-23

77.55 1.15 (1.48%)

22-Dec-23

78.16 0.54 (0.69%)

21-Dec-23

80.87 -2.17 (-2.68%)

20-Dec-23

79.23 -0.53 (-0.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		94.9563.3178.52
Electrosteel Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Electrosteel Block Deal on NSE||Qty: 187,594||Deal Price: 115.25||Value (cr): 2.16||Time: 09:16am
 119.40 December - 19 113.85 0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
113914		111.38101.9474.4965.0915.661.59

27-Dec-23

113.15 0.25 (0.22%)

26-Dec-23

114.45 -1.05 (-0.92%)

22-Dec-23

112.80 0.60 (0.53%)

21-Dec-23

110.80 2.60 (2.35%)

20-Dec-23

112.15 1.25 (1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		135.7590.55113.69
Electrotherm (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Electrotherm on NSE
 273.70 December - 18 239.90 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1345		219.76184.42131.24113.702.7-0.29

27-Dec-23

239.90 0.00 (0.00%)

26-Dec-23

244.75 -4.85 (-1.98%)

22-Dec-23

249.70 -9.80 (-3.92%)

21-Dec-23

254.75 -14.85 (-5.83%)

20-Dec-23

259.90 -20.00 (-7.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		244.65235.15235.77
Embassy Office Parks REIT
Add to
Watchlist | Portfolio

ACTIONS

  • Embassy Office Block Deal on BSE||Qty: 108,673||Deal Price: 328.90||Value (cr): 3.57||Time: 09:16am
 360.00 December - 19 328.00 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
13694		321.71316.86307.88309.0625.081.26

27-Dec-23

329.85 -0.85 (-0.26%)

26-Dec-23

333.44 -4.44 (-1.33%)

22-Dec-23

323.96 5.04 (1.56%)

21-Dec-23

329.75 -0.75 (-0.23%)

20-Dec-23

332.11 -3.11 (-0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		395.82263.88328.77
Emkay Global Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Emkay Global on NSE
 154.00 December - 20 133.20 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
5805		120.67111.2390.4185.0948.792.17

27-Dec-23

135.70 0.00 (0.00%)

26-Dec-23

142.80 -7.10 (-4.97%)

22-Dec-23

142.35 -6.65 (-4.67%)

21-Dec-23

145.25 -9.55 (-6.57%)

20-Dec-23

139.00 -3.30 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		142.45128.95133.70
Equitas Small Finance Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Equitas Bank closes above 30-Day,50-Day Moving Average today.
 113.85 December - 20 106.90 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
94459		99.0097.7891.8386.6116.152.34

27-Dec-23

108.22 0.01 (0.01%)

26-Dec-23

105.20 3.03 (2.88%)

22-Dec-23

106.10 2.13 (2.01%)

21-Dec-23

105.00 3.23 (3.08%)

20-Dec-23

102.30 5.93 (5.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		129.8686.58107.04
ESAF Small Finance Bank
Add to
Watchlist | Portfolio
75.39 December - 19 69.12 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
75612		68.970.000.000.0002.01

27-Dec-23

69.68 -0.14 (-0.20%)

26-Dec-23

69.63 -0.09 (-0.13%)

22-Dec-23

69.08 0.46 (0.67%)

21-Dec-23

69.60 -0.06 (-0.09%)

20-Dec-23

68.43 1.11 (1.62%)

DELIVERY AVERAGES
3-Day 42.03%
5-Day 38.89%
8-Day 47.88%
0.00		83.6155.7569.41
Essar Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Essar Sec on BSE
 16.03 December - 20 12.56 -4.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2297		12.0411.608.947.66-73.8823.26

27-Dec-23

13.19 -0.06 (-0.45%)

26-Dec-23

13.81 -0.68 (-4.92%)

22-Dec-23

14.30 -1.17 (-8.18%)

21-Dec-23

15.05 -1.92 (-12.76%)

20-Dec-23

14.86 -1.73 (-11.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.8412.5412.56
Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Essar Shipping on NSE
 39.02 December - 20 31.23 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
141110		24.2921.0215.4113.720.36-0.40

27-Dec-23

31.33 -0.34 (-1.09%)

26-Dec-23

32.41 -1.42 (-4.38%)

22-Dec-23

34.11 -3.12 (-9.15%)

21-Dec-23

33.56 -2.57 (-7.66%)

20-Dec-23

35.32 -4.33 (-12.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.8929.7731.09
Exide Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Exide; target of Rs 310: Motilal Oswal
 310.00 December - 19 301.25 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
50218		288.71277.37257.32239.5126.682.28

27-Dec-23

300.90 -1.80 (-0.60%)

26-Dec-23

296.50 2.60 (0.88%)

22-Dec-23

293.15 5.95 (2.03%)

21-Dec-23

293.60 5.50 (1.87%)

20-Dec-23

287.30 11.80 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		330.95270.85301.55
Federal Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Federal Bank closes above 30-Day,50-Day Moving Average today.
 159.25 December - 20 154.95 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
202250		151.91148.98139.98137.4814.441.75

27-Dec-23

153.90 -0.55 (-0.36%)

26-Dec-23

154.00 -0.65 (-0.42%)

22-Dec-23

153.95 -0.60 (-0.39%)

21-Dec-23

153.95 -0.60 (-0.39%)

20-Dec-23

153.10 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		169.25138.55155.40
First Custodian Fund (India)
Add to
Watchlist | Portfolio

ACTIONS

  • First Custodian closes above 150-Day Moving Average of 39.82 today.
 60.32 December - 18 57.65 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
475		49.0248.0340.3241.3822.610.70

27-Dec-23

54.91 0.00 (0.00%)

26-Dec-23

52.30 2.61 (4.99%)

22-Dec-23

49.81 5.10 (10.24%)

21-Dec-23

48.34 6.57 (13.59%)

20-Dec-23

49.51 5.40 (10.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		57.6552.1757.65
FIRST FINTEC
Add to
Watchlist | Portfolio

ACTIONS

  • FIRST FINTEC closes above 150-Day,200-Day Moving Average today.
 8.98 December - 22 7.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
211		6.015.695.085.0300.00

27-Dec-23

7.40 0.00 (0.00%)

26-Dec-23

7.78 -0.38 (-4.88%)

22-Dec-23

8.18 -0.78 (-9.54%)

21-Dec-23

8.61 -1.21 (-14.05%)

20-Dec-23

8.20 -0.80 (-9.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.777.037.03
Flexituff Ventures International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Flexituff Ventu on NSE
 57.67 December - 19 53.10 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
683		48.2446.6837.4535.36-1.18-3.21

27-Dec-23

52.25 0.81 (1.55%)

26-Dec-23

52.80 0.26 (0.49%)

22-Dec-23

53.39 -0.33 (-0.62%)

21-Dec-23

49.76 3.30 (6.63%)

20-Dec-23

50.30 2.76 (5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.4747.0353.21
Fortis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Fortis Healthcare; target of Rs 400: Prabhudas Lilladher
 407.30 December - 21 405.15 1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
18392		381.39362.56334.16316.96235.553.41

27-Dec-23

399.95 0.05 (0.01%)

26-Dec-23

396.15 3.85 (0.97%)

22-Dec-23

390.95 9.05 (2.31%)

21-Dec-23

396.35 3.65 (0.92%)

20-Dec-23

391.35 8.65 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		479.90320.00402.44
Foseco India
Add to
Watchlist | Portfolio

ACTIONS

  • Foseco India closes above 30-Day Moving Average of 3444.24 today.
 4,149.25 December - 19 3,885.00 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
69		3609.493541.813245.243041.243610.38

27-Dec-23

3,902.05 18.30 (0.47%)

26-Dec-23

3,931.70 -11.35 (-0.29%)

22-Dec-23

3,830.00 90.35 (2.36%)

21-Dec-23

3,933.15 -12.80 (-0.33%)

20-Dec-23

3,874.50 45.85 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		4682.453121.653897.87
FSN E-Commerce Ventures Nykaa
Add to
Watchlist | Portfolio

ACTIONS

  • FSN E-Com (Nyka closes above 30-Day Moving Average of 168.36 today.
 183.30 December - 18 172.45 -0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
111540		169.83159.43147.87143.40958.0629.84

27-Dec-23

173.55 -1.20 (-0.69%)

26-Dec-23

170.85 1.50 (0.88%)

22-Dec-23

172.50 -0.15 (-0.09%)

21-Dec-23

166.40 5.95 (3.58%)

20-Dec-23

163.55 8.80 (5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		208.25138.85173.05
Futuristic Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Futuristic Sol closes above 50-Day Moving Average of 55.83 today.
 94.00 December - 20 79.00 -4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
477		67.6663.1357.9151.8928.525.53

27-Dec-23

83.00 0.00 (0.00%)

26-Dec-23

81.04 1.96 (2.42%)

22-Dec-23

85.30 -2.30 (-2.70%)

21-Dec-23

85.30 -2.30 (-2.70%)

20-Dec-23

85.31 -2.31 (-2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		87.1578.8581.71
G. G. Dandekar Properties
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GG Dandekar on BSE
 156.90 December - 20 143.00 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
1436		121.78104.4675.9170.36-21.631.33

27-Dec-23

143.85 0.15 (0.10%)

26-Dec-23

147.90 -3.90 (-2.64%)

22-Dec-23

147.00 -3.00 (-2.04%)

21-Dec-23

143.10 0.90 (0.63%)

20-Dec-23

147.40 -3.40 (-2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		151.00136.70140.47
Garnet Construction
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Garnet Construc on BSE
 23.73 December - 20 20.81 0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2407		18.8917.5616.0415.426.980.31

27-Dec-23

20.80 0.20 (0.96%)

26-Dec-23

22.05 -1.05 (-4.76%)

22-Dec-23

22.10 -1.10 (-4.98%)

21-Dec-23

21.58 -0.58 (-2.69%)

20-Dec-23

20.80 0.20 (0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.8818.7221.22
Garware Marine Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Garware Marine closes above 200-Day Moving Average of 8.89 today.
 14.28 December - 19 10.56 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50		10.249.838.808.6500.00

27-Dec-23

10.56 0.00 (0.00%)

26-Dec-23

11.09 -0.53 (-4.78%)

22-Dec-23

11.67 -1.11 (-9.51%)

21-Dec-23

12.28 -1.72 (-14.01%)

20-Dec-23

12.92 -2.36 (-18.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.0810.0410.10
Great Eastern Shipping Company
Add to
Watchlist | Portfolio

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 819.00 today.
 1,041.95 December - 22 980.00 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
4353		873.91848.12794.95757.035.981.64

27-Dec-23

981.35 1.60 (0.16%)

26-Dec-23

996.40 -13.45 (-1.35%)

22-Dec-23

1,014.75 -31.80 (-3.13%)

21-Dec-23

998.30 -15.35 (-1.54%)

20-Dec-23

965.45 17.50 (1.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
288.00		1177.60785.10977.91
General Insurance Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • General Insuran Block Deal on NSE||Qty: 55,256||Deal Price: 333.05||Value (cr): 1.84||Time: 09:16am
 337.85 December - 20 315.35 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
21309		294.94266.95223.56205.369.071.32

27-Dec-23

313.55 0.60 (0.19%)

26-Dec-23

312.05 2.10 (0.67%)

22-Dec-23

313.90 0.25 (0.08%)

21-Dec-23

310.30 3.85 (1.24%)

20-Dec-23

305.35 8.80 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
144.00		376.25250.85314.36
Geojit Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Geojit Fin closes above 30-Day Moving Average of 67.27 today.
 84.24 December - 18 79.53 -2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
175542		70.5966.4654.8851.9319.093.39

27-Dec-23

81.84 0.25 (0.31%)

26-Dec-23

79.52 2.57 (3.23%)

22-Dec-23

79.29 2.80 (3.53%)

21-Dec-23

79.40 2.69 (3.39%)

20-Dec-23

74.69 7.40 (9.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		98.2065.4880.21
Gini Silk Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Gini Silk Mills closes above 50-Day Moving Average of 45.81 today.
 89.13 December - 20 81.98 1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1019		71.2464.3752.3748.6815.441.08

27-Dec-23

80.55 3.28 (4.07%)

26-Dec-23

83.92 -0.09 (-0.11%)

22-Dec-23

83.99 -0.16 (-0.19%)

21-Dec-23

81.38 2.45 (3.01%)

20-Dec-23

81.01 2.82 (3.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.5776.5379.22
GK Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GK Consultants on BSE
  • Only Buyers in GK Consultants on BSE
 11.84 December - 18 10.37 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
2785		9.469.338.638.41345.670.81

27-Dec-23

9.88 0.00 (0.00%)

26-Dec-23

10.39 -0.51 (-4.91%)

22-Dec-23

9.90 -0.02 (-0.20%)

21-Dec-23

10.42 -0.54 (-5.18%)

20-Dec-23

10.96 -1.08 (-9.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.379.3910.37
GMR Airports Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • GMR Airports Block Deal on NSE||Qty: 259,841||Deal Price: 76.85||Value (cr): 2.00||Time: 09:16am
 79.47 December - 19 74.98 2.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
1064199		65.8861.9554.8551.91625.082.07

27-Dec-23

73.32 0.18 (0.25%)

26-Dec-23

73.96 -0.46 (-0.62%)

22-Dec-23

74.65 -1.15 (-1.54%)

21-Dec-23

73.39 0.11 (0.15%)

20-Dec-23

71.36 2.14 (3.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		80.6565.9974.16
Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS

  • Godrej Agrovet closes above 30-Day Moving Average of 478.54 today.
 570.35 December - 20 543.65 -0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
5210		516.76499.53480.32466.9326.864.94

27-Dec-23

546.00 0.75 (0.14%)

26-Dec-23

549.60 -2.85 (-0.52%)

22-Dec-23

547.65 -0.90 (-0.16%)

21-Dec-23

549.00 -2.25 (-0.41%)

20-Dec-23

547.25 -0.50 (-0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00		655.20436.80545.03
Good Luck India
Add to
Watchlist | Portfolio

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 881.35 today.
 967.35 December - 22 931.95 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1331		897.14871.28639.05591.2024.114.41

27-Dec-23

937.35 2.50 (0.27%)

26-Dec-23

942.70 -2.85 (-0.30%)

22-Dec-23

933.35 6.50 (0.70%)

21-Dec-23

924.65 15.20 (1.64%)

20-Dec-23

917.75 22.10 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		1124.80749.90935.10
GPT Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra Dividend||Interim Dividend 10.00%||Announcement date: Nov 08, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
 164.40 December - 20 162.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3860		145.64133.0595.1383.4520.124.24

27-Dec-23

162.00 0.00 (0.00%)

26-Dec-23

161.70 0.30 (0.19%)

22-Dec-23

161.70 0.30 (0.19%)

21-Dec-23

158.55 3.45 (2.18%)

20-Dec-23

158.10 3.90 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		165.20158.80163.33
Granules India
Add to
Watchlist | Portfolio

ACTIONS

  • Granules India closes above 30-Day Moving Average of 381.51 today.
  • Granules India Block Deal on NSE||Qty: 30,489||Deal Price: 371.30||Value (cr): 1.13||Time: 09:16am
 409.85 December - 20 396.70 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
17851		383.85368.79328.90319.6620.863.56

27-Dec-23

397.05 1.25 (0.31%)

26-Dec-23

396.25 2.05 (0.52%)

22-Dec-23

386.20 12.10 (3.13%)

21-Dec-23

383.25 15.05 (3.93%)

20-Dec-23

376.10 22.20 (5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		436.75357.35396.33
Grasim Industries
Add to
Watchlist | Portfolio
2,140.90 December - 20 2,112.40 -0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
3305		2034.121987.021871.751821.9792.692.96

27-Dec-23

2,120.10 -6.30 (-0.30%)

26-Dec-23

2,073.45 40.35 (1.95%)

22-Dec-23

2,042.50 71.30 (3.49%)

21-Dec-23

2,085.15 28.65 (1.37%)

20-Dec-23

2,061.75 52.05 (2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		2332.101908.102116.97
Greenply Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Greenply Industries; target of Rs 250: YES Securities
 249.60 December - 20 238.85 1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
90631		208.15191.46176.11168.5428.64.69

27-Dec-23

235.40 -0.10 (-0.04%)

26-Dec-23

227.95 7.35 (3.22%)

22-Dec-23

229.85 5.45 (2.37%)

21-Dec-23

235.85 -0.55 (-0.23%)

20-Dec-23

224.15 11.15 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		282.45188.35242.22
GTL Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in GTL Infra on NSE
  • Only Sellers in GTL Infra on NSE
 1.62 December - 19 1.34 -3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
20336027		1.221.130.950.91-1.16-0.39

27-Dec-23

1.39 0.03 (2.16%)

26-Dec-23

1.42 0.00 (0.00%)

22-Dec-23

1.43 -0.01 (-0.70%)

21-Dec-23

1.40 0.02 (1.43%)

20-Dec-23

1.47 -0.05 (-3.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.451.331.35
Gujarat Ambuja Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Guj Amb Exports closes below 30-Day Moving Average of 368.65 today.
 410.05 December - 18 367.30 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
18831		370.46357.85298.22287.3127.63.45

27-Dec-23

368.20 2.20 (0.60%)

26-Dec-23

368.20 2.20 (0.60%)

22-Dec-23

366.35 4.05 (1.11%)

21-Dec-23

380.85 -10.45 (-2.74%)

20-Dec-23

355.60 14.80 (4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		441.80294.60371.51
Gujarat Natural Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gujarat Natural on BSE
 23.39 December - 20 21.00 -5.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
50079		17.3515.9514.8314.75-421.35

27-Dec-23

22.31 -0.21 (-0.94%)

26-Dec-23

20.40 1.70 (8.33%)

22-Dec-23

21.77 0.33 (1.52%)

21-Dec-23

22.18 -0.08 (-0.36%)

20-Dec-23

21.54 0.56 (2.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.5420.0821.64
Harrisons Malyalam
Add to
Watchlist | Portfolio

ACTIONS

  • Harrisons Malay closes above 50-Day Moving Average of 150.80 today.
 193.50 December - 22 178.00 -1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3330		155.78152.31143.56137.08119.462.10

27-Dec-23

180.60 -0.65 (-0.36%)

26-Dec-23

186.50 -6.55 (-3.51%)

22-Dec-23

191.55 -11.60 (-6.06%)

21-Dec-23

171.35 8.60 (5.02%)

20-Dec-23

157.70 22.25 (14.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		216.70144.50179.81
Harshil Agrotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Harshil Agro on BSE
 4.07 December - 21 4.07 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		5.360.42

21-Dec-23

4.07 0.00 (0.00%)

20-Dec-23

3.88 0.19 (4.90%)

19-Dec-23

3.70 0.37 (10.00%)

14-Dec-23

3.53 0.54 (15.30%)

13-Dec-23

3.37 0.70 (20.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 83.33%
8-Day 88.89%
0.00		4.273.874.07
Haryana Capfin
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
 157.90 December - 19 139.95 -3.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
211		145.91139.6396.2985.9026.110.40

27-Dec-23

145.00 -0.80 (-0.55%)

26-Dec-23

146.90 -2.70 (-1.84%)

22-Dec-23

149.00 -4.80 (-3.22%)

21-Dec-23

148.10 -3.90 (-2.63%)

20-Dec-23

147.15 -2.95 (-2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		152.25137.75140.06
Hathway Cable and Datacom
Add to
Watchlist | Portfolio

ACTIONS

  • Hathway Cable Block Deal on NSE||Qty: 299,398||Deal Price: 22.60||Value (cr): 0.68||Time: 09:16am
 23.68 December - 20 21.41 -1.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1191861		20.5019.8117.5916.6048.680.84

27-Dec-23

21.66 -0.10 (-0.46%)

26-Dec-23

22.09 -0.53 (-2.40%)

22-Dec-23

22.02 -0.46 (-2.09%)

21-Dec-23

21.68 -0.12 (-0.55%)

20-Dec-23

21.20 0.36 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.9917.3321.52
HB Estate Developers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HB Estate Dev on BSE
 53.50 December - 18 45.31 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
2360		44.9644.3338.1836.73-7.720.61

27-Dec-23

45.92 -0.61 (-1.33%)

26-Dec-23

45.62 -0.31 (-0.68%)

22-Dec-23

45.10 0.21 (0.47%)

21-Dec-23

44.51 0.80 (1.80%)

20-Dec-23

44.14 1.17 (2.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.1036.7445.62
HCL Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 1,509.25 December - 18 1,475.05 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
17994		1368.081325.661227.681190.6034.519.74

27-Dec-23

1,471.60 -0.65 (-0.04%)

26-Dec-23

1,458.05 12.90 (0.88%)

22-Dec-23

1,462.00 8.95 (0.61%)

21-Dec-23

1,421.75 49.20 (3.46%)

20-Dec-23

1,439.90 31.05 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00		1618.751324.451475.92
HDFC Nifty Growth Sectors 15 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCGROWTH closes above 30-Day,50-Day Moving Average today.
 108.90 December - 20 109.15 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
9		103.86101.9198.6795.7000

27-Dec-23

108.40 -0.66 (-0.61%)

26-Dec-23

107.80 -0.06 (-0.06%)

22-Dec-23

108.04 -0.30 (-0.28%)

21-Dec-23

106.13 1.61 (1.52%)

20-Dec-23

106.26 1.48 (1.39%)

129.4686.31108.84
HDFC NIFTY IT ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCNIFIT closes above 50-Day Moving Average of 322.15 today.
 366.09 December - 20 363.15 0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
20		337.32329.07314.28307.6200

27-Dec-23

360.30 0.00 (0.00%)

26-Dec-23

359.90 0.40 (0.11%)

22-Dec-23

362.60 -2.30 (-0.63%)

21-Dec-23

354.50 5.80 (1.64%)

20-Dec-23

363.28 -2.98 (-0.82%)

432.34288.23362.57
Hemisphere Properties India
Add to
Watchlist | Portfolio

ACTIONS

  • Hemisphere closes above 30-Day Moving Average of 138.11 today.
 162.00 December - 20 152.75 -0.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
49827		142.35139.07118.99112.01-664.1311.90

27-Dec-23

153.60 0.85 (0.55%)

26-Dec-23

157.80 -3.35 (-2.12%)

22-Dec-23

151.50 2.95 (1.95%)

21-Dec-23

151.80 2.65 (1.75%)

20-Dec-23

147.10 7.35 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		184.30122.90152.71
Himachal Fibres
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Him Fibres on BSE
 32.79 December - 20 29.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3246306		26.8422.8212.5310.61-759.7511.78

27-Dec-23

29.80 0.00 (0.00%)

26-Dec-23

29.67 0.13 (0.44%)

22-Dec-23

30.27 -0.47 (-1.55%)

21-Dec-23

30.88 -1.08 (-3.50%)

20-Dec-23

31.51 -1.71 (-5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.3929.2130.39
HOV Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HOV Services on NSE
 97.20 December - 19 75.00 -4.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
8780		66.7261.7453.7950.5221.254.10

27-Dec-23

78.78 -0.78 (-0.99%)

26-Dec-23

79.13 -1.13 (-1.43%)

22-Dec-23

79.02 -1.02 (-1.29%)

21-Dec-23

80.33 -2.33 (-2.90%)

20-Dec-23

79.47 -1.47 (-1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.7174.8575.79
Howard Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Howard Hotels on BSE
  • Only Sellers in Howard Hotels on BSE
 25.68 December - 20 18.32 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
4326		17.9517.1215.0113.2714.431.66

27-Dec-23

19.28 0.00 (0.00%)

26-Dec-23

20.29 -1.01 (-4.98%)

22-Dec-23

21.35 -2.07 (-9.70%)

21-Dec-23

22.47 -3.19 (-14.20%)

20-Dec-23

23.65 -4.37 (-18.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.2418.3218.40
HS India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HS India on BSE
 20.44 December - 18 18.65 -0.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
37649		15.8314.4712.6012.1431.611.03

27-Dec-23

18.83 0.24 (1.27%)

26-Dec-23

18.89 0.18 (0.95%)

22-Dec-23

16.79 2.28 (13.58%)

21-Dec-23

17.17 1.90 (11.07%)

20-Dec-23

17.54 1.53 (8.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.5915.0718.78
ICICI Securities
Add to
Watchlist | Portfolio

ACTIONS

  • ICICI Securitie closes above 30-Day,50-Day Moving Average today.
 775.00 December - 19 726.75 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
3424		703.45679.49624.23582.6919.058.33

27-Dec-23

730.65 -4.65 (-0.64%)

26-Dec-23

720.15 5.85 (0.81%)

22-Dec-23

731.80 -5.80 (-0.79%)

21-Dec-23

737.95 -11.95 (-1.62%)

20-Dec-23

720.75 5.25 (0.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		876.75584.55729.96
ICICI Prudential Nifty Alpha Low Volatility 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIALPLV closes above 30-Day,50-Day Moving Average today.
 246.96 December - 19 237.00 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
247		224.39216.21203.33196.1600

27-Dec-23

237.09 -0.69 (-0.29%)

26-Dec-23

234.65 1.75 (0.75%)

22-Dec-23

232.75 3.65 (1.57%)

21-Dec-23

231.70 4.70 (2.03%)

20-Dec-23

229.09 7.31 (3.19%)

281.83187.88239.41
ICICI Prudential S&P BSE Midcap Select ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ICICIMCAP closes above 30-Day,50-Day Moving Average today.
 140.90 December - 20 138.70 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
48		132.98128.04118.80113.0900

27-Dec-23

137.86 0.53 (0.38%)

26-Dec-23

138.10 0.29 (0.21%)

22-Dec-23

137.08 1.31 (0.96%)

21-Dec-23

135.90 2.49 (1.83%)

20-Dec-23

135.00 3.39 (2.51%)

165.37110.24138.50
IFCI
Add to
Watchlist | Portfolio

ACTIONS

  • IFCI Block Deal on NSE||Qty: 318,749||Deal Price: 30.10||Value (cr): 0.96||Time: 09:16am
 31.25 December - 19 28.63 2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
3414131		26.7825.2818.5216.60-29.498.57

27-Dec-23

28.00 -0.09 (-0.32%)

26-Dec-23

28.17 -0.26 (-0.92%)

22-Dec-23

28.44 -0.53 (-1.86%)

21-Dec-23

28.39 -0.48 (-1.69%)

20-Dec-23

27.63 0.28 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.6022.4028.35
IGC Foils
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in IGC Foils on BSE
 53.00 December - 21 52.50 5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10		39.9135.5940.290.00-84.6810.69

27-Dec-23

50.00 0.00 (0.00%)

26-Dec-23

50.00 0.00 (0.00%)

22-Dec-23

52.60 -2.60 (-4.94%)

21-Dec-23

50.10 -0.10 (-0.20%)

20-Dec-23

50.50 -0.50 (-0.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		52.5047.5052.50
ILandFS Investment Managers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS on NSE
 14.72 December - 18 11.61 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
52313		10.539.708.537.9616.593.23

27-Dec-23

11.62 0.17 (1.46%)

26-Dec-23

11.97 -0.18 (-1.50%)

22-Dec-23

12.26 -0.47 (-3.83%)

21-Dec-23

11.88 -0.09 (-0.76%)

20-Dec-23

12.46 -0.67 (-5.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		12.2011.0411.74
Industrial and Prudential Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Ind & Prud Invt has hit an all time high of Rs 2,393.00 on BSE
  • Ind & Prud Invt has hit a 52wk high of Rs 2,393.00 on BSE
 4,541.95 December - 18 4,344.00 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
132		4139.953953.703138.792833.0041.892.01

27-Dec-23

4,315.60 23.40 (0.54%)

26-Dec-23

4,291.05 47.95 (1.12%)

22-Dec-23

4,287.20 51.80 (1.21%)

21-Dec-23

4,263.00 76.00 (1.78%)

20-Dec-23

4,202.00 137.00 (3.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		5178.703452.504236.89
India Lease Development
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in India Lease Dev on BSE
 14.30 December - 19 11.26 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
681		9.638.887.147.00-125.111.48

27-Dec-23

11.85 0.15 (1.27%)

26-Dec-23

11.50 0.50 (4.35%)

22-Dec-23

11.62 0.38 (3.27%)

21-Dec-23

12.22 -0.22 (-1.80%)

20-Dec-23

12.84 -0.84 (-6.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.4411.2611.48
India Shelter Finance Corporation
Add to
Watchlist | Portfolio
625.00 December - 20 524.75 -0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
28969		0.000.000.000.0004.49

27-Dec-23

529.80 -1.70 (-0.32%)

26-Dec-23

529.60 -1.50 (-0.28%)

22-Dec-23

550.25 -22.15 (-4.03%)

21-Dec-23

566.45 -38.35 (-6.77%)

20-Dec-23

543.50 -15.40 (-2.83%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 40.67%
8-Day 0.00%
0.00		635.75423.85524.36
Indiabulls Housing Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 77,320||Deal Price: 218.50||Value (cr): 1.69||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 54,333||Deal Price: 210.20||Value (cr): 1.14||Time: 09:16am
 234.95 December - 19 214.90 -0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
884987		200.37186.73161.14147.2111.330.66

27-Dec-23

215.40 0.65 (0.30%)

26-Dec-23

213.35 2.70 (1.27%)

22-Dec-23

210.25 5.80 (2.76%)

21-Dec-23

210.00 6.05 (2.88%)

20-Dec-23

203.10 12.95 (6.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.50		236.90193.90214.85
Indiabulls Real Estate
Add to
Watchlist | Portfolio

ACTIONS

  • Indiabulls Real Block Deal on NSE||Qty: 114,325||Deal Price: 88.00||Value (cr): 1.01||Time: 09:16am
 98.76 December - 19 88.24 -1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
244926		85.1781.9173.8970.13-12.660.71

27-Dec-23

89.39 -0.21 (-0.23%)

26-Dec-23

89.73 -0.55 (-0.61%)

22-Dec-23

89.35 -0.17 (-0.19%)

21-Dec-23

89.42 -0.24 (-0.27%)

20-Dec-23

86.32 2.86 (3.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		107.2671.5288.72
Indian Hotels Company
Add to
Watchlist | Portfolio

ACTIONS

  • Indian Hotels closes below 30-Day Moving Average of 425.38 today.
 451.00 December - 19 437.35 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
44900		429.09416.82404.13387.1167.027.04

27-Dec-23

438.30 0.55 (0.13%)

26-Dec-23

436.60 2.25 (0.52%)

22-Dec-23

439.45 -0.60 (-0.14%)

21-Dec-23

429.30 9.55 (2.22%)

20-Dec-23

423.85 15.00 (3.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		482.10394.50439.22
Indian Link Chain Manufacturers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indian LinkChai on BSE
 1,786.75 December - 19 1,786.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
110		-20.452.85

19-Dec-23

1,786.75 0.00 (0.00%)

18-Dec-23

1,701.70 85.05 (5.00%)

11-Dec-23

1,470.05 316.70 (21.54%)

04-Dec-23

1,543.55 243.20 (15.76%)

20-Nov-23

1,400.05 386.70 (27.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1786.751616.651786.75
Indian Railway Finance Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • IRFC Block Deal on NSE||Qty: 140,796||Deal Price: 97.80||Value (cr): 1.38||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 118,143||Deal Price: 97.30||Value (cr): 1.15||Time: 09:16am
 104.14 December - 20 96.85 0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
4927537		82.5079.1158.7451.4620.862.78

27-Dec-23

96.74 -0.03 (-0.03%)

26-Dec-23

97.41 -0.70 (-0.72%)

22-Dec-23

97.76 -1.05 (-1.07%)

21-Dec-23

98.74 -2.03 (-2.06%)

20-Dec-23

92.48 4.23 (4.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		116.0877.4097.21
Indo Borax and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indo Borax on NSE
 227.60 December - 22 221.05 4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
15789		175.24167.72156.24145.7515.72.78

27-Dec-23

212.45 2.20 (1.04%)

26-Dec-23

215.00 -0.35 (-0.16%)

22-Dec-23

221.35 -6.70 (-3.03%)

21-Dec-23

212.55 2.10 (0.99%)

20-Dec-23

192.50 22.15 (11.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		254.90170.00219.27
Indo Tech Transformers
Add to
Watchlist | Portfolio

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 587.35 today.
 659.00 December - 19 646.20 2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
897		589.10562.69439.89375.9520.334.02

27-Dec-23

629.65 -4.65 (-0.74%)

26-Dec-23

628.95 -3.95 (-0.63%)

22-Dec-23

599.00 26.00 (4.34%)

21-Dec-23

585.45 39.55 (6.76%)

20-Dec-23

601.20 23.80 (3.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		661.10598.20650.42
Info Edge India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Info Edge India; target of Rs 6050: ICICI Securities
 5,315.00 December - 19 5,141.50 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1243		4821.014582.154441.704250.89132.176.18

27-Dec-23

5,152.40 4.35 (0.08%)

26-Dec-23

5,080.15 76.60 (1.51%)

22-Dec-23

5,002.75 154.00 (3.08%)

21-Dec-23

5,008.65 148.10 (2.96%)

20-Dec-23

4,994.80 161.95 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
190.00		5667.604637.205153.24
Nippon India ETF Nifty Infrastructure BeES
Add to
Watchlist | Portfolio

ACTIONS

  • INFRABEES closes above 30-Day Moving Average of 642.91 today.
 840.00 December - 20 756.82 1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
82		705.31680.60636.14612.5900

27-Dec-23

749.25 0.80 (0.11%)

26-Dec-23

746.32 3.73 (0.50%)

22-Dec-23

740.45 9.60 (1.30%)

21-Dec-23

735.78 14.27 (1.94%)

20-Dec-23

735.41 14.64 (1.99%)

894.84596.56754.23
Inox India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Inox India Block Deal on NSE||Qty: 15,936||Deal Price: 952.35||Value (cr): 1.52||Time: 09:16am
 990.00 December - 21 892.95 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
41071		0.000.000.000.00013.84

27-Dec-23

896.10 6.30 (0.70%)

26-Dec-23

929.00 -26.60 (-2.86%)

22-Dec-23

910.35 -7.95 (-0.87%)

21-Dec-23

939.90 -37.50 (-3.99%)

01-Jan-70

0.00 902.40 (0.00%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 0.00%
8-Day 0.00%
575.00		1075.30716.90894.97
Invigorated Business Consulting
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Invigorated Bus on BSE
 9.05 December - 21 8.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24126		-97.22-0.20

26-Dec-23

8.75 0.00 (0.00%)

21-Dec-23

9.05 -0.30 (-3.31%)

20-Dec-23

8.62 0.13 (1.51%)

19-Dec-23

8.21 0.54 (6.58%)

18-Dec-23

7.82 0.93 (11.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.188.328.82
IP Rings
Add to
Watchlist | Portfolio

ACTIONS

  • IP Rings closes above 30-Day Moving Average of 141.51 today.
 180.00 December - 19 167.05 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1341		159.84151.57134.54123.39-46.41.91

27-Dec-23

170.70 0.30 (0.18%)

26-Dec-23

167.25 3.75 (2.24%)

22-Dec-23

168.90 2.10 (1.24%)

21-Dec-23

162.40 8.60 (5.30%)

20-Dec-23

157.25 13.75 (8.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		204.80136.60168.04
IRB Infrastructure Developers
Add to
Watchlist | Portfolio

ACTIONS

  • IRB Infra Block Deal on NSE||Qty: 243,513||Deal Price: 42.25||Value (cr): 1.03||Time: 09:16am
 43.46 December - 18 41.43 -0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
681450		38.8836.9331.1230.0970.222.95

27-Dec-23

41.64 -0.56 (-1.34%)

26-Dec-23

41.82 -0.74 (-1.77%)

22-Dec-23

41.66 -0.58 (-1.39%)

21-Dec-23

41.55 -0.47 (-1.13%)

20-Dec-23

38.92 2.16 (5.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		49.9633.3241.56
Ircon International
Add to
Watchlist | Portfolio

ACTIONS

  • Ircon Internati Block Deal on NSE||Qty: 107,513||Deal Price: 169.10||Value (cr): 1.82||Time: 09:16am
 181.65 December - 19 168.85 -0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
627189		166.72158.86122.93108.4718.33.07

27-Dec-23

169.05 -0.05 (-0.03%)

26-Dec-23

171.20 -2.20 (-1.29%)

22-Dec-23

166.55 2.45 (1.47%)

21-Dec-23

167.35 1.65 (0.99%)

20-Dec-23

162.80 6.20 (3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		202.85135.25169.61
IRCTC - Indian Railway Catering & Tourism Corp
Add to
Watchlist | Portfolio

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 27,829||Deal Price: 874.05||Value (cr): 2.43||Time: 09:16am
 916.35 December - 19 867.50 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
257981		754.95722.78678.85660.4565.3628.00

27-Dec-23

867.75 -0.75 (-0.09%)

26-Dec-23

869.65 -2.65 (-0.30%)

22-Dec-23

860.95 6.05 (0.70%)

21-Dec-23

868.25 -1.25 (-0.14%)

20-Dec-23

815.55 51.45 (6.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		954.50781.00867.49
Jai Balaji Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jai Balaji Ind on NSE
 791.90 December - 20 59.45 -91.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
3109		633.33613.69345.57273.2632.1421.77

27-Dec-23

738.05 -678.60 (-91.94%)

26-Dec-23

745.90 -686.45 (-92.03%)

22-Dec-23

757.00 -697.55 (-92.15%)

21-Dec-23

745.35 -685.90 (-92.02%)

20-Dec-23

728.90 -669.45 (-91.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		774.95701.15760.06
Jattashankar Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jattashankar on BSE
 22.75 December - 19 22.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200		42.130.63

19-Dec-23

22.75 0.00 (0.00%)

08-Dec-23

21.67 1.08 (4.98%)

06-Dec-23

21.93 0.82 (3.74%)

04-Dec-23

21.93 0.82 (3.74%)

15-Nov-23

19.90 2.85 (14.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		22.7520.5922.75
Jayatma Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Jayatma Industr closes above 150-Day Moving Average of 9.83 today.
 15.75 December - 18 15.60 2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
365		14.3814.0111.0510.801040.79

27-Dec-23

15.20 0.00 (0.00%)

26-Dec-23

14.83 0.37 (2.49%)

22-Dec-23

14.15 1.05 (7.42%)

21-Dec-23

14.89 0.31 (2.08%)

20-Dec-23

14.20 1.00 (7.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.9614.4415.52
Jindal Leasefin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Jindal Leasefin closes above 30-Day,50-Day Moving Average today.
 42.96 December - 22 43.92 2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1243		34.6934.2634.0333.36-258.351.66

27-Dec-23

42.80 0.00 (0.00%)

26-Dec-23

40.79 2.01 (4.93%)

22-Dec-23

39.19 3.61 (9.21%)

21-Dec-23

40.92 1.88 (4.59%)

20-Dec-23

39.88 2.92 (7.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.9440.6644.06
JK Tyre and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JK Tyre & Ind closes above 30-Day Moving Average of 348.27 today.
 395.00 December - 18 384.75 2.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
72723		355.08342.46276.70249.80253.47

27-Dec-23

376.50 -0.15 (-0.04%)

26-Dec-23

377.50 -1.15 (-0.30%)

22-Dec-23

383.50 -7.15 (-1.86%)

21-Dec-23

382.65 -6.30 (-1.65%)

20-Dec-23

364.55 11.80 (3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		451.80301.20382.06
JM Financial
Add to
Watchlist | Portfolio

ACTIONS

  • JM Financial Block Deal on NSE||Qty: 183,845||Deal Price: 103.15||Value (cr): 1.90||Time: 09:16am
 105.00 December - 18 97.64 -2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
296519		89.1287.2481.0376.3827.92.44

27-Dec-23

99.97 0.23 (0.23%)

26-Dec-23

96.81 3.39 (3.50%)

22-Dec-23

97.53 2.67 (2.74%)

21-Dec-23

99.20 1.00 (1.01%)

20-Dec-23

95.30 4.90 (5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		119.9679.9898.58
JTL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • JTL Ind. Block Deal on NSE||Qty: 58,564||Deal Price: 248.05||Value (cr): 1.45||Time: 09:16am
 252.75 December - 19 233.20 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
14714		218.81220.94201.82191.2936.219.79

27-Dec-23

237.45 -1.20 (-0.51%)

26-Dec-23

239.75 -3.50 (-1.46%)

22-Dec-23

241.40 -5.15 (-2.13%)

21-Dec-23

238.30 -2.05 (-0.86%)

20-Dec-23

228.95 7.30 (3.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		284.90190.00235.27
Jubilant Foodworks
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 49,464||Deal Price: 575.50||Value (cr): 2.85||Time: 09:16am
 586.35 December - 22 564.00 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
9742		551.05535.91512.53496.43131.2717.36

27-Dec-23

567.00 1.10 (0.19%)

26-Dec-23

570.25 -2.15 (-0.38%)

22-Dec-23

581.00 -12.90 (-2.22%)

21-Dec-23

565.00 3.10 (0.55%)

20-Dec-23

562.40 5.70 (1.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		623.70510.30567.95
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • JUNIORBEES closes above 50-Day Moving Average of 476.71 today.
 566.10 December - 18 562.00 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
16923		525.46505.19480.68463.2600

27-Dec-23

560.28 -0.10 (-0.02%)

26-Dec-23

557.55 2.63 (0.47%)

22-Dec-23

552.11 8.07 (1.46%)

21-Dec-23

547.74 12.44 (2.27%)

20-Dec-23

541.42 18.76 (3.46%)

668.11445.40561.64
Jyothy Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Neutral Jyothy Laboratories; target of Rs 391: Motilal Oswal
 498.25 December - 19 483.10 -0.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
4289		454.88423.23333.07298.4755.2120.13

27-Dec-23

484.35 1.80 (0.37%)

26-Dec-23

477.75 8.40 (1.76%)

22-Dec-23

479.25 6.90 (1.44%)

21-Dec-23

468.65 17.50 (3.73%)

20-Dec-23

473.50 12.65 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		581.20387.50482.84
Jyoti Structures
Add to
Watchlist | Portfolio

ACTIONS

  • Jyoti Structure closes above 30-Day Moving Average of 14.10 today.
  • Only Buyers in Jyoti Structure on NSE
 20.89 December - 18 18.73 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
373610		17.9716.2012.4410.9886.8242.44

27-Dec-23

18.73 0.00 (0.00%)

26-Dec-23

19.11 -0.38 (-1.99%)

22-Dec-23

19.49 -0.76 (-3.90%)

21-Dec-23

19.11 -0.38 (-1.99%)

20-Dec-23

19.50 -0.77 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.1018.3618.76
Kakatiya Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Kakatiya Cement closes above 50-Day Moving Average of 221.67 today.
 277.95 December - 18 251.40 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
627		234.94227.43218.39212.94534.890.85

27-Dec-23

249.45 1.40 (0.56%)

26-Dec-23

250.50 0.35 (0.14%)

22-Dec-23

256.60 -5.75 (-2.24%)

21-Dec-23

253.50 -2.65 (-1.05%)

20-Dec-23

251.10 -0.25 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		299.30199.60252.34
Karur Vysya Bank
Add to
Watchlist | Portfolio
172.00 December - 19 167.70 1.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
121636		158.93154.09133.95125.089.91.57

27-Dec-23

164.50 -0.45 (-0.27%)

26-Dec-23

163.60 0.45 (0.28%)

22-Dec-23

167.10 -3.05 (-1.83%)

21-Dec-23

163.70 0.35 (0.21%)

20-Dec-23

161.50 2.55 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		197.40131.60168.17
Kashyap Tele-Medicines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kashyap Tele on BSE
 2.80 December - 18 2.10 -4.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
780		2.052.001.921.88015.00

27-Dec-23

2.20 0.00 (0.00%)

26-Dec-23

2.25 -0.05 (-2.22%)

22-Dec-23

2.15 0.05 (2.33%)

21-Dec-23

2.25 -0.05 (-2.22%)

20-Dec-23

2.31 -0.11 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.312.092.17
Kay Power and Paper
Add to
Watchlist | Portfolio

ACTIONS

  • Kay Power closes above 200-Day Moving Average of 7.32 today.
 20.61 December - 20 19.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7390		16.1012.818.878.4932.8510.48

27-Dec-23

19.00 0.00 (0.00%)

26-Dec-23

18.67 0.33 (1.77%)

22-Dec-23

19.05 -0.05 (-0.26%)

21-Dec-23

19.43 -0.43 (-2.21%)

20-Dec-23

19.82 -0.82 (-4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.3818.6219.38
Kaynes Technology India
Add to
Watchlist | Portfolio

ACTIONS

  • Kaynes Tech closes above 50-Day Moving Average of 2465.66 today.
 3,000.00 December - 20 2,606.10 0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
3919		2504.172476.032040.141776.85151.5217.28

27-Dec-23

2,584.40 40.60 (1.57%)

26-Dec-23

2,631.10 -6.10 (-0.23%)

22-Dec-23

2,743.95 -118.95 (-4.33%)

21-Dec-23

2,743.10 -118.10 (-4.31%)

20-Dec-23

2,740.20 -115.20 (-4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3101.252067.552619.81
Kellton Tech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Kellton Tech closes below 30-Day Moving Average of 82.09 today.
 108.50 December - 18 99.44 -1.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
133931		89.6586.3680.7173.9599.446.81

27-Dec-23

101.40 -0.25 (-0.25%)

26-Dec-23

99.82 1.33 (1.33%)

22-Dec-23

100.80 0.35 (0.35%)

21-Dec-23

101.19 -0.04 (-0.04%)

20-Dec-23

95.90 5.25 (5.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		121.6881.12100.42
Kiduja India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kiduja India on BSE
 206.70 December - 20 189.45 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
50		136.89115.8584.1178.0400.00

27-Dec-23

189.45 0.00 (0.00%)

26-Dec-23

190.00 -0.55 (-0.29%)

22-Dec-23

191.10 -1.65 (-0.86%)

21-Dec-23

194.95 -5.50 (-2.82%)

20-Dec-23

187.80 1.65 (0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		193.20185.70185.70
Kiran Print Pack
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kiran Print on BSE
 13.56 December - 20 11.46 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
200		10.689.938.257.3428.652.08

27-Dec-23

11.46 0.52 (4.54%)

26-Dec-23

12.00 -0.02 (-0.17%)

22-Dec-23

11.50 0.48 (4.17%)

21-Dec-23

11.67 0.31 (2.66%)

20-Dec-23

12.28 -0.30 (-2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.0310.8910.92
Kitex Garments
Add to
Watchlist | Portfolio

ACTIONS

  • Kitex Garments closes below 30-Day Moving Average of 204.35 today.
 242.30 December - 19 227.60 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
5805		216.54211.53195.20184.8380.711.67

27-Dec-23

228.25 -1.00 (-0.44%)

26-Dec-23

229.20 -1.95 (-0.85%)

22-Dec-23

226.15 1.10 (0.49%)

21-Dec-23

226.50 0.75 (0.33%)

20-Dec-23

219.95 7.30 (3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		273.90182.60226.70
KJMC Corporate Advisors (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KJMC Corporate on BSE
 60.12 December - 20 54.03 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
14948		43.5540.8837.1236.2531.970.56

27-Dec-23

51.46 0.00 (0.00%)

26-Dec-23

49.01 2.45 (5.00%)

22-Dec-23

49.10 2.36 (4.81%)

21-Dec-23

51.68 -0.22 (-0.43%)

20-Dec-23

54.40 -2.94 (-5.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.0348.8953.78
KJMC Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in KJMC Fin Ser on BSE
 60.20 December - 19 53.00 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
3051		52.3850.9942.5440.68-160.610.37

27-Dec-23

52.80 -0.80 (-1.52%)

26-Dec-23

50.90 1.10 (2.16%)

22-Dec-23

51.33 0.67 (1.31%)

21-Dec-23

53.90 -1.90 (-3.53%)

20-Dec-23

55.58 -3.58 (-6.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.4450.1655.40
Kotak Mahindra MF - Kotak PSU Bank ETF
Add to
Watchlist | Portfolio

ACTIONS

  • KOTAK PSUBK ETF closes above 50-Day Moving Average of 504.70 today.
 578.39 December - 19 572.00 1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
151		533.49518.03473.27451.0300

27-Dec-23

565.09 -3.47 (-0.61%)

26-Dec-23

556.72 4.90 (0.88%)

22-Dec-23

557.07 4.55 (0.82%)

21-Dec-23

558.12 3.50 (0.63%)

20-Dec-23

550.51 11.11 (2.02%)

665.72443.81570.61
Krishna Filaments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Krishna Filamen on BSE
 5.86 December - 20 5.76 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
507		115.2-1.59

26-Dec-23

5.76 0.00 (0.00%)

20-Dec-23

5.86 -0.10 (-1.71%)

19-Dec-23

5.33 0.43 (8.07%)

18-Dec-23

5.33 0.43 (8.07%)

15-Dec-23

5.07 0.69 (13.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.045.485.76
Krsnaa Diagnostics
Add to
Watchlist | Portfolio

ACTIONS

  • Krsnaa closes above 50-Day Moving Average of 668.76 today.
 767.95 December - 20 716.80 -1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
3434		673.51678.10614.98580.5741.893.13

27-Dec-23

730.00 3.55 (0.49%)

26-Dec-23

745.45 -11.90 (-1.60%)

22-Dec-23

723.75 9.80 (1.35%)

21-Dec-23

744.50 -10.95 (-1.47%)

20-Dec-23

729.70 3.85 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		876.00584.00722.21
L&T Technology Services
Add to
Watchlist | Portfolio

ACTIONS

  • L&T Technology closes above 50-Day Moving Average of 4490.90 today.
 5,365.00 December - 18 5,209.00 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
1063		4825.704608.924348.124161.0546.3911.75

27-Dec-23

5,205.30 6.50 (0.12%)

26-Dec-23

5,198.15 13.65 (0.26%)

22-Dec-23

5,197.60 14.20 (0.27%)

21-Dec-23

5,142.10 69.70 (1.36%)

20-Dec-23

5,033.25 178.55 (3.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2250.00		5725.804684.805204.42
Laffans Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Laffans Petro closes above its 30-Day,50-Day,200-Day Moving Average today.
 52.70 December - 18 44.77 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
1099		45.8444.3541.6240.957.130.61

27-Dec-23

45.70 -0.70 (-1.53%)

26-Dec-23

46.80 -1.80 (-3.85%)

22-Dec-23

44.96 0.04 (0.09%)

21-Dec-23

46.00 -1.00 (-2.17%)

20-Dec-23

44.26 0.74 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.8436.5643.51
Lahoti Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Lahoti Over closes above 30-Day Moving Average of 29.46 today.
 56.29 December - 19 53.50 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
31894		47.7445.6435.3333.1610.390.89

27-Dec-23

53.15 -0.65 (-1.22%)

26-Dec-23

54.57 -2.07 (-3.79%)

22-Dec-23

53.50 -1.00 (-1.87%)

21-Dec-23

52.90 -0.40 (-0.76%)

20-Dec-23

52.99 -0.49 (-0.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		55.8050.5053.02
Landmark Cars
Add to
Watchlist | Portfolio

ACTIONS

  • Landmark Cars closes above 50-Day Moving Average of 754.34 today.
 888.90 December - 18 803.90 2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
6732		777.26753.94740.55699.10106.766.94

27-Dec-23

786.90 6.80 (0.86%)

26-Dec-23

784.10 9.60 (1.22%)

22-Dec-23

810.70 -17.00 (-2.10%)

21-Dec-23

793.60 0.10 (0.01%)

20-Dec-23

777.35 16.35 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		944.25629.55796.82
Lex Nimble Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lex Nimble Solu on BSE
 69.87 December - 20 69.87 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		02.02

20-Dec-23

69.87 0.00 (0.00%)

21-Nov-23

66.55 3.32 (4.99%)

12-Oct-23

66.12 3.75 (5.67%)

11-Oct-23

66.12 3.75 (5.67%)

08-Sep-23

55.10 14.77 (26.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		69.8763.2369.87
LG Balakrishnan and Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • LG Balakrishnan closes above 30-Day Moving Average of 1042.50 today.
 1,366.00 December - 20 1,279.35 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
554		1213.251153.451060.41992.2715.542.99

27-Dec-23

1,274.50 0.55 (0.04%)

26-Dec-23

1,276.25 -1.20 (-0.09%)

22-Dec-23

1,311.00 -35.95 (-2.74%)

21-Dec-23

1,312.40 -37.35 (-2.85%)

20-Dec-23

1,257.95 17.10 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
160.00		1529.401019.601285.55
LKP Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in LKP Finance on BSE
 239.80 December - 19 225.90 0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
4970		169.28146.76109.06101.388.210.97

27-Dec-23

225.00 -2.00 (-0.89%)

26-Dec-23

228.35 -5.35 (-2.34%)

22-Dec-23

225.15 -2.15 (-0.95%)

21-Dec-23

222.20 0.80 (0.36%)

20-Dec-23

222.90 0.10 (0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		236.25213.75226.67
LKP Securities
Add to
Watchlist | Portfolio

ACTIONS

  • LKP Securities closes above 30-Day,200-Day Moving Average today.
 17.60 December - 19 16.11 -0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
25219		14.9714.6412.9312.7451.972.00

27-Dec-23

16.25 -0.10 (-0.62%)

26-Dec-23

16.67 -0.52 (-3.12%)

22-Dec-23

15.62 0.53 (3.39%)

21-Dec-23

15.44 0.71 (4.60%)

20-Dec-23

15.36 0.79 (5.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		19.5013.0016.36
Lynx Machinery
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lynx Machinery AGM on Sep 13, 2021||Announcement date: Aug 09, 2021
 109.05 December - 18 109.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		-11.03-12.41

22-Dec-23

109.00 0.00 (0.00%)

21-Dec-23

104.00 5.00 (4.81%)

18-Dec-23

103.90 5.10 (4.91%)

04-Sep-23

103.90 5.10 (4.91%)

17-Aug-23

95.25 13.75 (14.44%)

DELIVERY AVERAGES
3-Day 71.27%
5-Day 0.00%
8-Day 0.00%
0.00		114.45103.55109.00
Lypsa Gems and Jewellery
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lypsa Gems on NSE
 8.00 December - 21 7.10 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
94368		5.865.635.205.01-3550.66

27-Dec-23

7.23 0.40 (5.53%)

26-Dec-23

6.94 0.69 (9.94%)

22-Dec-23

7.30 0.33 (4.52%)

21-Dec-23

7.21 0.42 (5.83%)

20-Dec-23

7.28 0.35 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.956.517.24
Maagh Advertising and Marketing Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Maagh Advertisi on BSE
  • Only Sellers in Maagh Advertisi on BSE
 175.88 December - 20 136.11 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		109.1984.3848.0643.7303.81

27-Dec-23

143.27 0.00 (0.00%)

26-Dec-23

150.81 -7.54 (-5.00%)

22-Dec-23

158.74 -15.47 (-9.75%)

21-Dec-23

167.09 -23.82 (-14.26%)

20-Dec-23

175.88 -32.61 (-18.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		150.43136.11136.11
Mac Charles (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Mac Charles closes above 30-Day,50-Day Moving Average today.
 544.00 December - 20 490.00 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
268		427.69428.93436.09428.94-23.661.35

27-Dec-23

490.25 8.75 (1.78%)

26-Dec-23

491.65 7.35 (1.49%)

22-Dec-23

490.00 9.00 (1.84%)

21-Dec-23

493.55 5.45 (1.10%)

20-Dec-23

497.65 1.35 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		588.30392.20491.08
Machino Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Machino Plastic on BSE
 271.20 December - 22 233.00 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
658		200.52187.22164.90152.7375.163.47

27-Dec-23

232.70 4.05 (1.74%)

26-Dec-23

242.10 -5.35 (-2.21%)

22-Dec-23

255.95 -19.20 (-7.50%)

21-Dec-23

226.00 10.75 (4.76%)

20-Dec-23

227.95 8.80 (3.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		279.20186.20233.47
Mahanagar Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Mahanagar Gas closes above 50-Day,150-Day Moving Average today.
 1,220.00 December - 20 1,195.45 1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
10668		1110.671085.501063.431048.1710.292.86

27-Dec-23

1,183.10 -1.00 (-0.08%)

26-Dec-23

1,190.80 -8.70 (-0.73%)

22-Dec-23

1,194.75 -12.65 (-1.06%)

21-Dec-23

1,188.65 -6.55 (-0.55%)

20-Dec-23

1,155.50 26.60 (2.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
260.00		1301.401064.801185.51
Man Infraconstruction
Add to
Watchlist | Portfolio

ACTIONS

  • Man Infra Block Deal on NSE||Qty: 67,860||Deal Price: 189.80||Value (cr): 1.29||Time: 09:16am
 214.25 December - 20 208.90 -0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
30094		186.94172.32143.53127.5542.036.83

27-Dec-23

209.80 -1.00 (-0.48%)

26-Dec-23

205.95 2.85 (1.38%)

22-Dec-23

202.40 6.40 (3.16%)

21-Dec-23

197.60 11.20 (5.67%)

20-Dec-23

196.70 12.10 (6.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		251.75167.85209.68
Mangalam Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Mangalam Cement closes above 30-Day Moving Average of 345.51 today.
 721.40 December - 22 713.30 2.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
8149		527.43473.48378.77352.0546.022.59

27-Dec-23

695.35 19.45 (2.80%)

26-Dec-23

688.20 26.60 (3.87%)

22-Dec-23

696.80 18.00 (2.58%)

21-Dec-23

670.00 44.80 (6.69%)

20-Dec-23

643.20 71.60 (11.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		834.40556.30703.67
Manomay Tex India
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Manomay Tex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 179.00 December - 21 156.35 -3.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
161		139.19132.87134.42133.6622.733.90

27-Dec-23

161.75 1.25 (0.77%)

26-Dec-23

164.00 -1.00 (-0.61%)

22-Dec-23

175.15 -12.15 (-6.94%)

21-Dec-23

172.45 -9.45 (-5.48%)

20-Dec-23

163.50 -0.50 (-0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		194.10129.40159.75
Mather and Platt Fire Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mather and Plat on BSE
 14.41 December - 18 14.41 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2		-2.38-0.20

18-Dec-23

14.41 0.00 (0.00%)

11-Dec-23

14.41 0.00 (0.00%)

28-Nov-23

14.41 0.00 (0.00%)

20-Nov-23

14.41 0.00 (0.00%)

13-Nov-23

13.73 0.68 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		15.1313.6914.41
Max Alert Systems
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Max Alert Syste on BSE
 3.44 December - 18 3.44 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
19200		0-0.51

18-Dec-23

3.43 0.01 (0.29%)

11-Dec-23

3.28 0.16 (4.88%)

07-Dec-23

3.09 0.35 (11.33%)

06-Dec-23

3.09 0.35 (11.33%)

05-Dec-23

2.81 0.63 (22.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.603.263.37
Melstar Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Melstar Info on NSE
 4.88 December - 19 4.32 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7010		3.953.282.602.6400.00

27-Dec-23

4.32 0.00 (0.00%)

26-Dec-23

4.40 -0.08 (-1.82%)

22-Dec-23

4.44 -0.12 (-2.70%)

21-Dec-23

4.53 -0.21 (-4.64%)

20-Dec-23

4.62 -0.30 (-6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.404.244.24
Metroglobal
Add to
Watchlist | Portfolio

ACTIONS

  • Metroglobal Dividend||Final Dividend 25.00%||Announcement date: May 30, 2023||Record date: Sep 19, 2023||Ex-Div: Sep 18, 2023
 123.85 December - 20 116.00 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
8269		106.17105.2596.7392.779.950.43

27-Dec-23

114.55 0.70 (0.61%)

26-Dec-23

114.25 1.00 (0.88%)

22-Dec-23

114.70 0.55 (0.48%)

21-Dec-23

114.55 0.70 (0.61%)

20-Dec-23

109.95 5.30 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		137.4591.65116.67
Metropolis Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Metropolis closes above 30-Day Moving Average of 1643.18 today.
 1,754.05 December - 22 1,676.05 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
5230		1649.451589.201459.631410.5465.969.17

27-Dec-23

1,666.60 11.55 (0.69%)

26-Dec-23

1,693.40 -15.25 (-0.90%)

22-Dec-23

1,713.25 -35.10 (-2.05%)

21-Dec-23

1,709.05 -30.90 (-1.81%)

20-Dec-23

1,589.95 88.20 (5.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
400.00		1833.251499.951674.72
Minda Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Minda Corp closes above 30-Day,50-Day Moving Average today.
 404.00 December - 19 381.00 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
7760		367.28356.37324.10304.1838.926.63

27-Dec-23

382.80 -1.90 (-0.50%)

26-Dec-23

386.05 -5.15 (-1.33%)

22-Dec-23

384.00 -3.10 (-0.81%)

21-Dec-23

382.35 -1.45 (-0.38%)

20-Dec-23

375.35 5.55 (1.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		459.35306.25382.37
Modern Engineering and Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modern Eng. on BSE
 33.35 December - 19 33.35 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
170		42.22-2.36

19-Dec-23

33.35 0.00 (0.00%)

16-Oct-23

31.77 1.58 (4.97%)

04-Oct-23

24.95 8.40 (33.67%)

03-Oct-23

28.82 4.53 (15.72%)

08-Sep-23

0.00 33.35 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.0131.6933.35
Mohit Paper Mills
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Mohit Paper Mil on BSE
 32.78 December - 20 29.00 2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
12568		27.0326.9023.8522.506.221.07

27-Dec-23

28.23 0.47 (1.66%)

26-Dec-23

29.15 -0.45 (-1.54%)

22-Dec-23

29.15 -0.45 (-1.54%)

21-Dec-23

29.85 -1.15 (-3.85%)

20-Dec-23

29.90 -1.20 (-4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.6426.8227.59
Money Masters Leasing and Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Money Masters on BSE
 85.75 December - 18 74.05 -10.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500		06.76

20-Dec-23

82.80 -8.75 (-10.57%)

19-Dec-23

82.25 -8.20 (-9.97%)

18-Dec-23

83.50 -9.45 (-11.32%)

15-Dec-23

84.75 -10.70 (-12.63%)

14-Dec-23

80.10 -6.05 (-7.55%)

DELIVERY AVERAGES
3-Day 50.00%
5-Day 68.57%
8-Day 70.21%
0.00		90.4774.0380.18
Motilal Oswal Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Motilal Oswal closes above 30-Day Moving Average of 928.80 today.
 1,475.85 December - 20 1,214.55 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
6546		1205.481122.39907.80832.6021.574.05

27-Dec-23

1,210.55 7.60 (0.63%)

26-Dec-23

1,253.75 -35.60 (-2.84%)

22-Dec-23

1,268.20 -50.05 (-3.95%)

21-Dec-23

1,269.05 -50.90 (-4.01%)

20-Dec-23

1,221.55 -3.40 (-0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		1452.65968.451219.73
MphasiS
Add to
Watchlist | Portfolio

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 3,812||Deal Price: 2,736.35||Value (cr): 1.04||Time: 09:16am
 2,763.25 December - 22 2,725.30 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
4856		2448.892345.002246.312145.4434.4110.26

27-Dec-23

2,738.10 -20.55 (-0.75%)

26-Dec-23

2,714.95 2.60 (0.10%)

22-Dec-23

2,739.95 -22.40 (-0.82%)

21-Dec-23

2,645.40 72.15 (2.73%)

20-Dec-23

2,619.70 97.85 (3.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		3011.902464.302720.19
Mangalore Refinery and Petrochemicals
Add to
Watchlist | Portfolio

ACTIONS

  • MRPL Block Deal on NSE||Qty: 130,649||Deal Price: 127.85||Value (cr): 1.67||Time: 09:16am
 135.40 December - 20 134.30 2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
531377		123.39116.5595.1185.676.212.39

27-Dec-23

131.05 0.10 (0.08%)

26-Dec-23

129.65 1.50 (1.16%)

22-Dec-23

129.95 1.20 (0.92%)

21-Dec-23

124.30 6.85 (5.51%)

20-Dec-23

123.65 7.50 (6.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		157.25104.85133.71
Mahanagar Telephone Nigam
Add to
Watchlist | Portfolio

ACTIONS

  • MTNL closes above 50-Day Moving Average of 28.81 today.
 35.75 December - 18 31.95 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
524818		30.4829.6324.8823.47-0.64-0.10

27-Dec-23

32.61 -0.03 (-0.09%)

26-Dec-23

33.21 -0.63 (-1.90%)

22-Dec-23

32.63 -0.05 (-0.15%)

21-Dec-23

32.49 0.09 (0.28%)

20-Dec-23

30.30 2.28 (7.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.1326.0932.23
My Money Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in My Money Sec on BSE
 12.72 December - 18 12.72 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10		28.271.22

18-Dec-23

12.72 0.00 (0.00%)

07-Dec-23

12.12 0.60 (4.95%)

30-Nov-23

11.00 1.72 (15.64%)

29-Nov-23

11.00 1.72 (15.64%)

16-Oct-23

9.99 2.73 (27.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.3512.0912.72
National Aluminium Company
Add to
Watchlist | Portfolio

ACTIONS

  • NALCO Block Deal on NSE||Qty: 87,133||Deal Price: 120.00||Value (cr): 1.05||Time: 09:16am
 120.00 December - 18 123.75 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4478638		99.6997.2892.7589.8516.831.72

27-Dec-23

117.96 -0.31 (-0.26%)

26-Dec-23

115.40 2.25 (1.95%)

22-Dec-23

115.17 2.48 (2.15%)

21-Dec-23

110.21 7.44 (6.75%)

20-Dec-23

104.35 13.30 (12.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		129.75106.17122.52
Nath Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Nath Industries closes above 200-Day Moving Average of 58.03 today.
 78.95 December - 18 83.80 14.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
505428		69.2567.1360.7959.229.480.65

27-Dec-23

73.25 0.50 (0.68%)

26-Dec-23

72.61 1.14 (1.57%)

22-Dec-23

73.66 0.09 (0.12%)

21-Dec-23

73.19 0.56 (0.77%)

20-Dec-23

71.08 2.67 (3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.9058.6086.02
NAVA
Add to
Watchlist | Portfolio

ACTIONS

  • NAVA closes above 50-Day Moving Average of 412.73 today.
 485.65 December - 20 441.00 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
10035		413.15415.82377.82342.1932.591.81

27-Dec-23

446.40 -1.45 (-0.32%)

26-Dec-23

451.60 -6.65 (-1.47%)

22-Dec-23

456.20 -11.25 (-2.47%)

21-Dec-23

453.60 -8.65 (-1.91%)

20-Dec-23

441.60 3.35 (0.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		535.65357.15444.19
Navkar Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Navkar Corp on NSE
 108.05 December - 22 104.70 4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
34757		85.3775.1764.3161.7230.610.80

27-Dec-23

99.78 1.52 (1.52%)

26-Dec-23

103.85 -2.55 (-2.46%)

22-Dec-23

104.43 -3.13 (-3.00%)

21-Dec-23

103.64 -2.34 (-2.26%)

20-Dec-23

94.22 7.08 (7.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		109.7589.81104.21
Natural Biocon (India)
Add to
Watchlist | Portfolio
14.50 December - 20 14.91 10.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
46983		11.5610.679.168.3141.421.27

27-Dec-23

13.47 1.44 (10.69%)

26-Dec-23

12.67 2.24 (17.68%)

22-Dec-23

12.80 2.11 (16.48%)

21-Dec-23

12.94 1.97 (15.22%)

20-Dec-23

13.40 1.51 (11.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.8112.1313.52
Nectar Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Nectar Life closes above 50-Day Moving Average of 24.68 today.
 35.30 December - 21 33.67 2.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
78519		29.6727.3024.2222.42-673.40.71

27-Dec-23

32.97 0.24 (0.73%)

26-Dec-23

34.08 -0.87 (-2.55%)

22-Dec-23

33.62 -0.41 (-1.22%)

21-Dec-23

34.28 -1.07 (-3.12%)

20-Dec-23

31.59 1.62 (5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.5626.3834.05
Neeraj Paper Marketing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Neeraj Paper on BSE
 22.14 December - 20 20.05 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2189		17.9216.4815.3015.4444.560.81

27-Dec-23

19.95 0.00 (0.00%)

26-Dec-23

19.00 0.95 (5.00%)

22-Dec-23

19.99 -0.04 (-0.20%)

21-Dec-23

19.08 0.87 (4.56%)

20-Dec-23

20.04 -0.09 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.9418.9620.04
Netweb Technologies India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Netweb Technolo on NSE
 1,310.00 December - 18 1,205.50 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
8735		1005.97925.320.000.00071.37

27-Dec-23

1,220.45 2.05 (0.17%)

26-Dec-23

1,227.75 -5.25 (-0.43%)

22-Dec-23

1,221.15 1.35 (0.11%)

21-Dec-23

1,182.00 40.50 (3.43%)

20-Dec-23

1,142.40 80.10 (7.01%)

1281.451159.451226.42
NG Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NG Industries on BSE
  • Only Sellers in NG Industries on BSE
 185.00 December - 18 163.50 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
748		167.53159.31130.26117.3110.991.94

27-Dec-23

162.65 -0.40 (-0.25%)

26-Dec-23

169.90 -7.65 (-4.50%)

22-Dec-23

167.25 -5.00 (-2.99%)

21-Dec-23

168.65 -6.40 (-3.79%)

20-Dec-23

164.00 -1.75 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		178.90146.40167.44
NHPC
Add to
Watchlist | Portfolio

ACTIONS

  • NHPC Block Deal on NSE||Qty: 195,551||Deal Price: 59.85||Value (cr): 1.17||Time: 09:16am
 66.97 December - 19 64.36 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
548820		59.0355.8151.1148.9116.791.82

27-Dec-23

64.17 -0.38 (-0.59%)

26-Dec-23

64.65 -0.86 (-1.33%)

22-Dec-23

64.76 -0.97 (-1.50%)

21-Dec-23

63.39 0.40 (0.63%)

20-Dec-23

60.30 3.49 (5.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
18.50		77.0051.3464.15
NIPPON INDIA EQUITY SAVINGS FU
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NIESF on BSE
 2.70 December - 22 2.30 -8.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
977		2.262.161.821.8000

27-Dec-23

2.50 0.07 (2.80%)

26-Dec-23

2.59 -0.02 (-0.77%)

22-Dec-23

2.60 -0.03 (-1.15%)

21-Dec-23

2.57 0.00 (0.00%)

20-Dec-23

2.39 0.18 (7.53%)

2.752.252.34
Nippon Life India Asset Management
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon Block Deal on NSE||Qty: 22,565||Deal Price: 475.25||Value (cr): 1.07||Time: 09:16am
 486.80 December - 20 433.40 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
30491		432.10412.46336.84309.3231.777.95

27-Dec-23

438.90 -1.30 (-0.30%)

26-Dec-23

443.45 -5.85 (-1.32%)

22-Dec-23

455.35 -17.75 (-3.90%)

21-Dec-23

456.15 -18.55 (-4.07%)

20-Dec-23

459.00 -21.40 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
115.00		526.65351.15435.11
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon PSU Bank closes above 50-Day Moving Average of 56.32 today.
 64.55 December - 20 63.67 0.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
386627		59.5157.7952.8150.3300

27-Dec-23

63.12 -0.22 (-0.35%)

26-Dec-23

61.97 0.93 (1.50%)

22-Dec-23

62.14 0.76 (1.22%)

21-Dec-23

62.45 0.45 (0.72%)

20-Dec-23

61.65 1.25 (2.03%)

74.2549.5063.80
Northlink Fiscal and Capital Services
Add to
Watchlist | Portfolio
21.97 December - 21 18.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

26-Dec-23

18.00 0.00 (0.00%)

22-Dec-23

18.91 -0.91 (-4.81%)

21-Dec-23

19.95 -1.95 (-9.77%)

20-Dec-23

20.94 -2.94 (-14.04%)

19-Dec-23

19.99 -1.99 (-9.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.9017.100.00
NR Agarwal Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NR Agarwal closes above 30-Day,50-Day Moving Average today.
 424.50 December - 22 403.70 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
529		372.44368.86334.92310.205.851.08

27-Dec-23

403.80 0.20 (0.05%)

26-Dec-23

404.50 -0.50 (-0.12%)

22-Dec-23

408.45 -4.45 (-1.09%)

21-Dec-23

401.45 2.55 (0.64%)

20-Dec-23

396.40 7.60 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		484.55323.05399.66
NRB Industrial Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in NRB Industrial on NSE
  • Only Sellers in NRB Industrial on NSE
 50.99 December - 20 41.70 -1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
3020		38.4935.3427.9825.54-5.57-7.47

27-Dec-23

42.45 1.45 (3.42%)

26-Dec-23

44.49 -0.59 (-1.33%)

22-Dec-23

46.71 -2.81 (-6.02%)

21-Dec-23

47.06 -3.16 (-6.71%)

20-Dec-23

47.24 -3.34 (-7.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.5740.3342.20
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 313.50 December - 20 311.80 1.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
319875		277.05261.38226.36213.5116.72.18

27-Dec-23

305.95 -0.90 (-0.29%)

26-Dec-23

309.70 -4.65 (-1.50%)

22-Dec-23

302.75 2.30 (0.76%)

21-Dec-23

301.90 3.15 (1.04%)

20-Dec-23

298.05 7.00 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50		336.50275.40310.81
Oil India
Add to
Watchlist | Portfolio

ACTIONS

  • Oil India Block Deal on NSE||Qty: 36,044||Deal Price: 376.10||Value (cr): 1.36||Time: 09:16am
 406.00 December - 20 382.50 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
429760		324.99318.93286.50279.377.561.20

27-Dec-23

382.60 3.15 (0.82%)

26-Dec-23

381.75 4.00 (1.05%)

22-Dec-23

373.15 12.60 (3.38%)

21-Dec-23

376.35 9.40 (2.50%)

20-Dec-23

360.90 24.85 (6.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		459.10306.10381.83
OK Play India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in OK Play on BSE
 184.80 December - 19 170.00 -2.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
19240		161.79140.38121.88111.77424.878.87

27-Dec-23

173.90 -2.90 (-1.67%)

26-Dec-23

172.05 -1.05 (-0.61%)

22-Dec-23

175.20 -4.20 (-2.40%)

21-Dec-23

168.15 2.85 (1.69%)

20-Dec-23

173.20 -2.20 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		182.55165.25170.90
Oil and Natural Gas Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am
 212.00 December - 20 207.55 1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
265287		197.80194.10179.11173.908.411.01

27-Dec-23

205.35 -0.35 (-0.17%)

26-Dec-23

207.25 -2.25 (-1.09%)

22-Dec-23

203.90 1.10 (0.54%)

21-Dec-23

202.65 2.35 (1.16%)

20-Dec-23

203.15 1.85 (0.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		225.85184.85206.43
Onward Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Onward Tech on NSE
 738.95 December - 20 625.65 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
5243		602.38572.99552.40494.7952.548.73

27-Dec-23

627.65 0.35 (0.06%)

26-Dec-23

628.40 -0.40 (-0.06%)

22-Dec-23

636.10 -8.10 (-1.27%)

21-Dec-23

626.85 1.15 (0.18%)

20-Dec-23

691.15 -63.15 (-9.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		753.15502.15624.69
Orchid Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Orchid Pharma Bulk Deal on BSE on Nov-28||Client: DHANUKA LABORATORIES LIMITED||Tran: Sell||Qty: 1300000||Traded@ 571.28||Close@ 564.75
  • Orchid Pharma Bulk Deal on BSE on Nov-28||Client: UTI MUTUAL FUND||Tran: Buy||Qty: 445000||Traded@ 571.00||Close@ 564.75
 749.00 December - 19 722.30 1.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
21761		616.25566.31530.68497.2935.74.94

27-Dec-23

710.25 7.90 (1.11%)

26-Dec-23

716.40 1.75 (0.24%)

22-Dec-23

695.10 23.05 (3.32%)

21-Dec-23

712.30 5.85 (0.82%)

20-Dec-23

682.85 35.30 (5.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		852.30568.20718.00
Oriental Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Oriental Hotels Block Deal on NSE||Qty: 147,593||Deal Price: 130.00||Value (cr): 1.92||Time: 09:16am
 134.00 December - 18 121.95 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
23735		114.13108.4195.2392.6136.846.78

27-Dec-23

121.10 0.45 (0.37%)

26-Dec-23

123.80 -2.25 (-1.82%)

22-Dec-23

122.10 -0.55 (-0.45%)

21-Dec-23

122.45 -0.90 (-0.73%)

20-Dec-23

120.20 1.35 (1.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		145.3096.90121.50
Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oriental Trimex on NSE
 10.90 December - 18 9.43 -1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
6862		8.287.727.076.98-15.720.68

27-Dec-23

9.53 0.28 (2.94%)

26-Dec-23

9.55 0.26 (2.72%)

22-Dec-23

9.92 -0.11 (-1.11%)

21-Dec-23

9.88 -0.07 (-0.71%)

20-Dec-23

8.83 0.98 (11.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.437.639.51
Pacheli Industrial Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pacheli Ind on BSE
 16.97 December - 18 15.63 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
825		-120.231.29

26-Dec-23

15.63 0.00 (0.00%)

18-Dec-23

16.45 -0.82 (-4.98%)

14-Dec-23

16.17 -0.54 (-3.34%)

13-Dec-23

15.40 0.23 (1.49%)

12-Dec-23

14.67 0.96 (6.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.4114.8515.64
Pankaj Piyush Trade & Investment
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Pankaj Piyush on BSE
 157.75 December - 19 127.70 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
788		116.66115.21107.81101.92-310.20

27-Dec-23

134.25 -6.90 (-5.14%)

26-Dec-23

133.30 -5.95 (-4.46%)

22-Dec-23

137.45 -10.10 (-7.35%)

21-Dec-23

134.20 -6.85 (-5.10%)

20-Dec-23

139.20 -11.85 (-8.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		140.95127.55128.00
Parle Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Parle Indus has hit 52wk low of Rs 6.06 on BSE
 9.09 December - 20 8.74 0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
63358		7.747.547.247.20-108.750.60

27-Dec-23

8.70 -0.04 (-0.46%)

26-Dec-23

8.67 -0.01 (-0.12%)

22-Dec-23

8.45 0.21 (2.49%)

21-Dec-23

8.37 0.29 (3.46%)

20-Dec-23

8.19 0.47 (5.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.446.968.76
Paul Merchants
Add to
Watchlist | Portfolio

ACTIONS

  • Paul Merchants Bonus||Bonus Ratio 2:1||Record date: Dec 19, 2023||Ex-Bonus: Dec 19, 2023
 1,384.90 December - 21 1,253.75 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
188		1115.52942.97703.17632.3813.160.81

27-Dec-23

1,253.75 0.00 (0.00%)

26-Dec-23

1,279.30 -25.55 (-2.00%)

22-Dec-23

1,305.40 -51.65 (-3.96%)

21-Dec-23

1,332.00 -78.25 (-5.87%)

20-Dec-23

1,358.05 -104.30 (-7.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1278.801228.701228.70
Persistent Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Persistent Block Deal on NSE||Qty: 1,429||Deal Price: 7,197.10||Value (cr): 1.03||Time: 09:16am
 7,489.90 December - 22 7,438.10 0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
3387		6645.186409.525593.555340.9158.215.38

27-Dec-23

7,384.75 28.75 (0.39%)

26-Dec-23

7,357.95 55.55 (0.75%)

22-Dec-23

7,431.60 -18.10 (-0.24%)

21-Dec-23

7,165.00 248.50 (3.47%)

20-Dec-23

6,993.85 419.65 (6.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		8123.206646.307410.69
PG Electroplast
Add to
Watchlist | Portfolio

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 1865.55 today.
 2,570.00 December - 21 2,407.20 -0.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
2670		2349.192204.631845.141735.17124.617.32

27-Dec-23

2,416.95 -29.65 (-1.23%)

26-Dec-23

2,443.85 -56.55 (-2.31%)

22-Dec-23

2,448.10 -60.80 (-2.48%)

21-Dec-23

2,498.60 -111.30 (-4.45%)

20-Dec-23

2,368.90 18.40 (0.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2900.301933.602420.91
Picturehouse Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Picturehouse on BSE
 9.90 December - 19 7.65 -4.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
273		7.937.476.416.34-2.06-0.99

27-Dec-23

8.00 0.00 (0.00%)

26-Dec-23

8.15 -0.15 (-1.84%)

22-Dec-23

7.77 0.23 (2.96%)

21-Dec-23

8.15 -0.15 (-1.84%)

20-Dec-23

8.57 -0.57 (-6.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.407.607.61
Pilani Investment and Industries Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Pilani Invest closes above 30-Day Moving Average of 2352.70 today.
 3,329.95 December - 19 3,189.80 -0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
165		2850.262644.102230.672108.3920.860.34

27-Dec-23

3,202.15 9.05 (0.28%)

26-Dec-23

3,168.90 42.30 (1.33%)

22-Dec-23

3,147.40 63.80 (2.03%)

21-Dec-23

3,043.35 167.85 (5.52%)

20-Dec-23

2,948.70 262.50 (8.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3842.552561.753200.87
Punjab National Bank
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Block Deal on NSE||Qty: 165,956||Deal Price: 93.15||Value (cr): 1.55||Time: 09:16am
 92.35 December - 19 94.64 3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
5945649		84.0079.9468.2063.3621.691.14

27-Dec-23

91.77 -1.13 (-1.23%)

26-Dec-23

88.52 2.12 (2.39%)

22-Dec-23

89.22 1.42 (1.59%)

21-Dec-23

89.83 0.81 (0.90%)

20-Dec-23

86.81 3.83 (4.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
32.50		100.9482.6094.02
PNB Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • PNB Housing Fin closes below 30-Day Moving Average of 785.68 today.
 833.00 December - 19 775.95 -1.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
7164		790.04768.27672.46616.6115.591.57

27-Dec-23

786.20 0.80 (0.10%)

26-Dec-23

784.60 2.40 (0.31%)

22-Dec-23

773.25 13.75 (1.78%)

21-Dec-23

771.40 15.60 (2.02%)

20-Dec-23

778.70 8.30 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		943.40629.00780.78
Polychem
Add to
Watchlist | Portfolio

ACTIONS

  • Polychem Dividend||Final Dividend 200.00%||Announcement date: May 17, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 3,319.00 December - 20 2,900.00 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
95		2610.862556.191922.231683.5525.814.39

27-Dec-23

2,960.00 38.85 (1.31%)

26-Dec-23

2,986.50 12.35 (0.41%)

22-Dec-23

3,009.00 -10.15 (-0.34%)

21-Dec-23

3,077.55 -78.70 (-2.56%)

20-Dec-23

3,023.85 -25.00 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		3108.002812.002945.77
Polymac Thermoformers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Polymac Thermo closes above 30-Day,50-Day Moving Average today.
 42.00 December - 18 38.60 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
800		38.4336.7233.8633.7201.80

27-Dec-23

38.60 0.00 (0.00%)

26-Dec-23

38.56 0.04 (0.10%)

22-Dec-23

38.40 0.20 (0.52%)

21-Dec-23

38.02 0.58 (1.53%)

20-Dec-23

38.00 0.60 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.3230.8838.60
Pooja Entertainment and Films
Add to
Watchlist | Portfolio

ACTIONS

  • Pooja Entertain Bonus||Bonus Ratio 6:1||Record date: Dec 09, 2023||Ex-Bonus: Dec 08, 2023
 73.95 December - 21 69.65 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1774		59.3150.1835.4632.52119.826.02

27-Dec-23

69.65 0.00 (0.00%)

26-Dec-23

71.05 -1.40 (-1.97%)

22-Dec-23

72.50 -2.85 (-3.93%)

21-Dec-23

73.95 -4.30 (-5.81%)

20-Dec-23

72.50 -2.85 (-3.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.0068.3068.30
Poonawalla Fincorp
Add to
Watchlist | Portfolio

ACTIONS

  • Poonawalla Fin Block Deal on NSE||Qty: 30,016||Deal Price: 437.40||Value (cr): 1.31||Time: 09:16am
 452.40 December - 20 433.70 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
17929		407.27390.95382.70363.1718.625.19

27-Dec-23

433.70 0.15 (0.03%)

26-Dec-23

440.60 -6.75 (-1.53%)

22-Dec-23

442.00 -8.15 (-1.84%)

21-Dec-23

440.40 -6.55 (-1.49%)

20-Dec-23

440.75 -6.90 (-1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		520.40347.00434.36
Premier Explosives
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Premier Explo on NSE
 1,687.85 December - 19 1,608.90 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
1698		1502.741393.091012.55862.5976.118.87

27-Dec-23

1,613.50 2.75 (0.17%)

26-Dec-23

1,613.75 2.50 (0.15%)

22-Dec-23

1,597.95 18.30 (1.15%)

21-Dec-23

1,602.85 13.40 (0.84%)

20-Dec-23

1,525.70 90.55 (5.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
17.00		1774.851452.151615.26
Prima Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prima Ind on BSE
 23.39 December - 20 21.19 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		19.3719.5517.4217.3018.922.24

27-Dec-23

20.19 1.46 (7.23%)

26-Dec-23

20.95 0.70 (3.34%)

22-Dec-23

20.72 0.93 (4.49%)

21-Dec-23

21.20 0.45 (2.12%)

20-Dec-23

21.25 0.40 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.1919.1921.19
Prince Pipes & Fittings
Add to
Watchlist | Portfolio

ACTIONS

  • Prince Pipes closes above 30-Day Moving Average of 702.58 today.
 769.70 December - 18 739.45 1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
3731		704.35687.76675.14652.3337.216.00

27-Dec-23

731.70 3.70 (0.51%)

26-Dec-23

737.55 -2.15 (-0.29%)

22-Dec-23

734.35 1.05 (0.14%)

21-Dec-23

725.35 10.05 (1.39%)

20-Dec-23

699.55 35.85 (5.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		878.00585.40736.91
Pritish Nandy Communications
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Pritish Nandy on NSE
 57.89 December - 20 49.80 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
6387		46.6143.5839.2338.41-53.550.98

27-Dec-23

49.82 0.23 (0.46%)

26-Dec-23

52.96 -2.91 (-5.49%)

22-Dec-23

51.84 -1.79 (-3.45%)

21-Dec-23

49.84 0.21 (0.42%)

20-Dec-23

50.35 -0.30 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.7839.8650.11
Quess Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Neutral Quess Corp; target of Rs 450: Motilal Oswal
 529.00 December - 20 526.45 4.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
61903		495.69470.21440.30421.7353.923.61

27-Dec-23

502.60 -1.60 (-0.32%)

26-Dec-23

512.25 -11.25 (-2.20%)

22-Dec-23

514.30 -13.30 (-2.59%)

21-Dec-23

495.70 5.30 (1.07%)

20-Dec-23

492.75 8.25 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		603.10402.10524.64
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quest Capital on BSE
 438.95 December - 18 400.00 4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
1412		311.15297.98278.57266.3721.010.59

27-Dec-23

382.20 8.80 (2.30%)

26-Dec-23

389.30 1.70 (0.44%)

22-Dec-23

395.60 -4.60 (-1.16%)

21-Dec-23

382.75 8.25 (2.16%)

20-Dec-23

362.20 28.80 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		458.60305.80398.60
Quick Heal Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quick Heal Tech on NSE
 397.70 December - 19 366.15 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
5984		365.53345.63244.40218.57-132.664.65

27-Dec-23

367.75 3.20 (0.87%)

26-Dec-23

373.45 -2.50 (-0.67%)

22-Dec-23

367.50 3.45 (0.94%)

21-Dec-23

367.15 3.80 (1.03%)

20-Dec-23

366.05 4.90 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		441.30294.20366.73
R Systems International
Add to
Watchlist | Portfolio

ACTIONS

  • R Systems Intl Dividend||Interim Dividend 680.00%||Announcement date: Dec 12, 2023||Record date: Dec 22, 2023||Ex-Div: Dec 22, 2023
 599.00 December - 18 553.55 -1.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
6894		507.39502.91463.12410.6338.4116.78

27-Dec-23

563.80 2.05 (0.36%)

26-Dec-23

563.40 2.45 (0.43%)

22-Dec-23

573.30 -7.45 (-1.30%)

21-Dec-23

562.35 3.50 (0.62%)

20-Dec-23

542.05 23.80 (4.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00		676.55451.05560.15
Radix Industries (India)
Add to
Watchlist | Portfolio
133.00 December - 20 127.10 4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
80		120.62117.93103.0995.29103.3310.46

27-Dec-23

121.10 0.00 (0.00%)

26-Dec-23

121.25 -0.15 (-0.12%)

22-Dec-23

121.05 0.05 (0.04%)

21-Dec-23

124.50 -3.40 (-2.73%)

20-Dec-23

124.05 -2.95 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		127.15115.05127.10
Raghav Productivity Enhancers
Add to
Watchlist | Portfolio

ACTIONS

  • Raghav Producti closes above 30-Day Moving Average of 530.54 today.
 811.00 December - 18 735.05 -1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
4044		709.57687.65575.01542.4565.0812.56

27-Dec-23

743.30 -3.35 (-0.45%)

26-Dec-23

752.35 -12.40 (-1.65%)

22-Dec-23

747.70 -7.75 (-1.04%)

21-Dec-23

737.50 2.45 (0.33%)

20-Dec-23

721.50 18.45 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		891.95594.65741.30
Railtel Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Railtel Block Deal on NSE||Qty: 41,403||Deal Price: 302.60||Value (cr): 1.25||Time: 09:16am
 320.75 December - 19 295.40 -0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
41526		285.29264.15200.87178.1944.565.79

27-Dec-23

296.35 -0.10 (-0.03%)

26-Dec-23

297.75 -1.50 (-0.50%)

22-Dec-23

296.45 -0.20 (-0.07%)

21-Dec-23

291.35 4.90 (1.68%)

20-Dec-23

289.35 6.90 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.50		355.60237.10296.69
Rainbow Foundations
Add to
Watchlist | Portfolio

ACTIONS

  • Rainbow Foundat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 17.05 December - 22 16.25 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
30250		12.4311.8511.1010.7667.711.20

27-Dec-23

15.88 0.01 (0.06%)

26-Dec-23

16.36 -0.47 (-2.87%)

22-Dec-23

16.89 -1.00 (-5.92%)

21-Dec-23

14.93 0.96 (6.43%)

20-Dec-23

14.03 1.86 (13.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.4614.3016.11
Rallis India
Add to
Watchlist | Portfolio

ACTIONS

  • Rallis India closes above 30-Day,50-Day Moving Average today.
 264.40 December - 18 254.50 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
15874		239.99230.97218.35212.6950.32.86

27-Dec-23

254.10 0.55 (0.22%)

26-Dec-23

253.45 1.20 (0.47%)

22-Dec-23

250.05 4.60 (1.84%)

21-Dec-23

246.25 8.40 (3.41%)

20-Dec-23

241.50 13.15 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		304.90203.30254.01
Ram Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ram Informatics on BSE
 168.90 December - 20 138.90 -2.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
41825		119.39109.98102.46102.8514.973.00

27-Dec-23

142.15 3.60 (2.53%)

26-Dec-23

148.75 -3.00 (-2.02%)

22-Dec-23

150.25 -4.50 (-3.00%)

21-Dec-23

151.20 -5.45 (-3.60%)

20-Dec-23

144.20 1.55 (1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		170.55113.75139.28
Ramky Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Ramky Infra closes above 30-Day Moving Average of 603.91 today.
 822.00 December - 20 773.10 -1.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
16240		746.63700.20547.60494.4015.595.95

27-Dec-23

785.30 8.15 (1.04%)

26-Dec-23

789.70 3.75 (0.47%)

22-Dec-23

797.65 -4.20 (-0.53%)

21-Dec-23

786.00 7.45 (0.95%)

20-Dec-23

751.25 42.20 (5.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		942.35628.25782.45
Rane Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Rane Holdings closes below 50-Day Moving Average of 1213.84 today.
 1,357.60 December - 22 1,288.10 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
357		1252.211226.271112.291058.9828.593.43

27-Dec-23

1,302.80 -0.80 (-0.06%)

26-Dec-23

1,298.40 3.60 (0.28%)

22-Dec-23

1,297.65 4.35 (0.34%)

21-Dec-23

1,182.30 119.70 (10.12%)

20-Dec-23

1,174.15 127.85 (10.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
170.00		1563.351042.251292.72
Rapicut Carbides
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rapicut Carbide on BSE
 88.40 December - 18 76.68 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1738		77.1577.7366.6562.33-28.761.93

27-Dec-23

76.80 -0.12 (-0.16%)

26-Dec-23

77.13 -0.45 (-0.58%)

22-Dec-23

76.03 0.65 (0.85%)

21-Dec-23

78.97 -2.29 (-2.90%)

20-Dec-23

76.11 0.57 (0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		80.9873.2877.98
Rategain Travel Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Rategain Travel closes above 30-Day Moving Average of 676.79 today.
 772.30 December - 22 740.85 0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
6223		687.86669.15551.53502.86805.2713.25

27-Dec-23

737.55 2.65 (0.36%)

26-Dec-23

729.55 10.65 (1.46%)

22-Dec-23

741.60 -1.40 (-0.19%)

21-Dec-23

737.75 2.45 (0.33%)

20-Dec-23

693.35 46.85 (6.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		885.05590.05738.93
Rattanindia Enterprises
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rattanindia Ent Block Deal on NSE||Qty: 897,718||Deal Price: 84.70||Value (cr): 7.60||Time: 09:16am
 86.00 December - 18 75.67 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
547840		75.9567.9954.5250.4344.5424.04

27-Dec-23

76.22 -0.24 (-0.31%)

26-Dec-23

77.14 -1.16 (-1.50%)

22-Dec-23

78.96 -2.98 (-3.77%)

21-Dec-23

78.97 -2.99 (-3.79%)

20-Dec-23

75.11 0.87 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		91.4660.9876.12
Repro India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Repro India on NSE
 977.00 December - 20 899.35 -0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
251		836.94788.56744.15659.03160.64.40

27-Dec-23

903.90 8.10 (0.90%)

26-Dec-23

922.30 -10.30 (-1.12%)

22-Dec-23

932.35 -20.35 (-2.18%)

21-Dec-23

943.60 -31.60 (-3.35%)

20-Dec-23

912.70 -0.70 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		994.25813.55913.39
Response Informatics
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Response Info on BSE
 74.80 December - 21 70.47 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9044		52.3645.3240.4538.3993.429.85

27-Dec-23

70.47 0.00 (0.00%)

26-Dec-23

69.09 1.38 (2.00%)

22-Dec-23

70.49 -0.02 (-0.03%)

21-Dec-23

74.19 -3.72 (-5.01%)

20-Dec-23

71.38 -0.91 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		71.8769.0771.87
Riba Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Riba Textiles on BSE
 94.50 December - 19 83.85 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
5388		80.3275.8259.4553.589.670.99

27-Dec-23

83.34 1.66 (1.99%)

26-Dec-23

84.77 0.23 (0.27%)

22-Dec-23

84.09 0.91 (1.08%)

21-Dec-23

84.02 0.98 (1.17%)

20-Dec-23

84.47 0.53 (0.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.5079.1883.25
Risa International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Risa Intl on BSE
  • Only Sellers in Risa Intl on BSE
 1.23 December - 19 0.86 -4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
75049		0.830.710.610.60-0.930.68

27-Dec-23

0.90 0.00 (0.00%)

26-Dec-23

0.94 -0.04 (-4.26%)

22-Dec-23

0.98 -0.08 (-8.16%)

21-Dec-23

1.03 -0.13 (-12.62%)

20-Dec-23

1.08 -0.18 (-16.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.940.860.86
Rishabh Instruments
Add to
Watchlist | Portfolio

ACTIONS

  • Rishabh Instru. closes above 30-Day,50-Day Moving Average today.
 594.35 December - 19 598.00 5.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
14833		525.53510.960.000.0009.42

27-Dec-23

565.65 2.15 (0.38%)

26-Dec-23

565.60 2.20 (0.39%)

22-Dec-23

553.90 13.90 (2.51%)

21-Dec-23

552.55 15.25 (2.76%)

20-Dec-23

554.20 13.60 (2.45%)

678.75452.55580.77
Rishab Special Yarn
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Rishabh Yarn on BSE
 81.42 December - 18 81.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3500		-218.9262.31

26-Dec-23

81.00 0.00 (0.00%)

18-Dec-23

81.00 0.00 (0.00%)

28-Nov-23

77.55 3.45 (4.45%)

13-Nov-23

81.42 -0.42 (-0.52%)

06-Nov-23

77.55 3.45 (4.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.0076.9579.65
Rithwik Facility Management Services.ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rithwik Facilit on BSE
 114.36 December - 18 114.36 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		01.91

18-Dec-23

114.36 0.00 (0.00%)

13-Dec-23

108.92 5.44 (4.99%)

12-Dec-23

98.80 15.56 (15.75%)

28-Nov-23

98.80 15.56 (15.75%)

10-Nov-23

91.00 23.36 (25.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
10.00		114.36103.48114.36
Rodium Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Rodium Realty closes above 30-Day Moving Average of 45.14 today.
 78.50 December - 20 60.20 -4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
8		58.7857.9057.5954.5794.061.97

27-Dec-23

63.00 0.00 (0.00%)

26-Dec-23

60.00 3.00 (5.00%)

22-Dec-23

60.00 3.00 (5.00%)

21-Dec-23

60.00 3.00 (5.00%)

20-Dec-23

61.48 1.52 (2.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.6050.4060.20
Royal Cushion Vinyl Products
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Royal Cushion on BSE
  • Only Sellers in Royal Cushion on BSE
 36.12 December - 20 34.48 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
24531		32.9229.7018.4416.440.55-0.33

27-Dec-23

32.84 0.42 (1.28%)

26-Dec-23

31.69 1.57 (4.95%)

22-Dec-23

33.35 -0.09 (-0.27%)

21-Dec-23

34.03 -0.77 (-2.26%)

20-Dec-23

34.72 -1.46 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.4831.2033.89
RR Metalmakers India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in RR Metalmakers on BSE
 67.84 December - 18 64.45 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24075		-322.258.85

26-Dec-23

64.45 0.00 (0.00%)

18-Dec-23

64.45 0.00 (0.00%)

11-Dec-23

61.54 2.91 (4.73%)

05-Dec-23

64.61 -0.16 (-0.25%)

04-Dec-23

55.82 8.63 (15.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		67.6761.2364.45
Sagar Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Sagar Cement closes below 50-Day Moving Average of 256.70 today.
  • Sagar Cements: Back on the growth track with expanding profit margins
 289.05 December - 18 254.00 -0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
7279		262.18256.65233.35224.18213.452.01

27-Dec-23

255.90 0.25 (0.10%)

26-Dec-23

258.30 -2.15 (-0.83%)

22-Dec-23

257.75 -1.60 (-0.62%)

21-Dec-23

260.50 -4.35 (-1.67%)

20-Dec-23

251.80 4.35 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		307.05204.75256.74
Sainik Finance & Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sainik Finance on BSE
 42.00 December - 22 42.38 5.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1313		35.1933.5330.3229.5110.461.30

27-Dec-23

40.00 0.00 (0.00%)

26-Dec-23

39.80 0.20 (0.50%)

22-Dec-23

40.60 -0.60 (-1.48%)

21-Dec-23

38.79 1.21 (3.12%)

20-Dec-23

37.14 2.86 (7.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.0036.0042.51
SAL Steel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in SAL Steel on BSE
  • Only Sellers in SAL Steel on BSE
 27.51 December - 20 24.66 4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
108427		19.8018.1417.0216.87224.185.04

27-Dec-23

23.49 0.11 (0.47%)

26-Dec-23

24.65 -1.05 (-4.26%)

22-Dec-23

25.89 -2.29 (-8.85%)

21-Dec-23

25.19 -1.59 (-6.31%)

20-Dec-23

26.61 -3.01 (-11.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.6622.3224.55
Salguti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Salguti Ind on BSE
 34.50 December - 18 34.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		215.632.88

18-Dec-23

34.50 0.00 (0.00%)

04-Dec-23

33.07 1.43 (4.32%)

12-Nov-23

28.74 5.76 (20.04%)

09-Oct-23

30.00 4.50 (15.00%)

11-Sep-23

29.00 5.50 (18.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.2232.7834.50
Sandur Manganese and Iron Ores
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sandur Manganes on NSE
 2,800.25 December - 19 2,849.50 5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
19942		1938.921780.561484.721395.2227.353.98

27-Dec-23

2,708.45 -3.45 (-0.13%)

26-Dec-23

2,594.45 110.55 (4.26%)

22-Dec-23

2,585.90 119.10 (4.61%)

21-Dec-23

2,579.75 125.25 (4.86%)

20-Dec-23

2,498.00 207.00 (8.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		2979.252437.652807.00
Sangam (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 324.12 today.
  • Only Buyers in Sangam India on NSE
 454.90 December - 22 432.55 -3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
4988		355.00337.93322.66301.9429.833.12

27-Dec-23

446.25 1.70 (0.38%)

26-Dec-23

433.70 14.25 (3.29%)

22-Dec-23

454.10 -6.15 (-1.35%)

21-Dec-23

379.10 68.85 (18.16%)

20-Dec-23

350.90 97.05 (27.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		535.50357.00433.58
Sanghvi Movers
Add to
Watchlist | Portfolio

ACTIONS

  • Sanghvi Movers closes above 30-Day Moving Average of 796.17 today.
 873.90 December - 22 827.55 -2.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
11847		805.08768.05649.11580.1224.264.25

27-Dec-23

848.00 1.45 (0.17%)

26-Dec-23

825.55 23.90 (2.90%)

22-Dec-23

835.90 13.55 (1.62%)

21-Dec-23

849.95 -0.50 (-0.06%)

20-Dec-23

779.30 70.15 (9.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		1017.60678.40839.00
Sansera Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Sansera closes above 50-Day,150-Day Moving Average today.
 1,046.05 December - 22 1,013.00 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
11980		901.94890.50899.62858.9934.054.59

27-Dec-23

1,004.70 -1.40 (-0.14%)

26-Dec-23

995.70 7.60 (0.76%)

22-Dec-23

992.65 10.65 (1.07%)

21-Dec-23

983.70 19.60 (1.99%)

20-Dec-23

962.95 40.35 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		1205.60803.801007.14
Sarup Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sarup Ind on BSE
 41.70 December - 18 41.70 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
151		-3.66-2.36

18-Dec-23

41.70 0.00 (0.00%)

11-Dec-23

39.72 1.98 (4.98%)

28-Nov-23

39.72 1.98 (4.98%)

20-Nov-23

39.72 1.98 (4.98%)

13-Nov-23

39.72 1.98 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.7839.6241.70
Satia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • SATIA closes above 50-Day Moving Average of 123.64 today.
 155.00 December - 18 139.35 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
40662		128.54126.83122.68120.645.731.90

27-Dec-23

141.90 0.20 (0.14%)

26-Dec-23

143.75 -1.65 (-1.15%)

22-Dec-23

142.85 -0.75 (-0.53%)

21-Dec-23

143.70 -1.60 (-1.11%)

20-Dec-23

139.80 2.30 (1.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		170.25113.55141.24
Satin Creditcare Network
Add to
Watchlist | Portfolio

ACTIONS

  • Satin Credit closes below 30-Day,50-Day Moving Average today.
 276.80 December - 20 244.70 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
44386		248.16246.20215.26197.307.981.39

27-Dec-23

244.80 -0.75 (-0.31%)

26-Dec-23

242.35 1.70 (0.70%)

22-Dec-23

252.80 -8.75 (-3.46%)

21-Dec-23

265.45 -21.40 (-8.06%)

20-Dec-23

249.45 -5.40 (-2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		293.75195.85245.57
Saurashtra Cement
Add to
Watchlist | Portfolio
107.50 December - 19 99.05 -1.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
106054		90.5987.4675.7270.5923.191.24

27-Dec-23

100.50 -0.50 (-0.50%)

26-Dec-23

100.08 -0.08 (-0.08%)

22-Dec-23

98.90 1.10 (1.11%)

21-Dec-23

98.36 1.64 (1.67%)

20-Dec-23

94.64 5.36 (5.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		120.6080.4099.98
Savant Infocomm
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Savant Infocomm on BSE
 5.36 December - 18 5.36 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
100		-4.92-1.42

18-Dec-23

5.36 0.00 (0.00%)

04-Dec-23

5.36 0.00 (0.00%)

28-Nov-23

5.11 0.25 (4.89%)

23-Oct-23

5.11 0.25 (4.89%)

16-Oct-23

4.87 0.49 (10.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.625.105.36
State Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 660.40 December - 20 649.70 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
265673		601.69588.98586.26576.709.341.93

27-Dec-23

648.35 -4.80 (-0.74%)

26-Dec-23

637.95 5.60 (0.88%)

22-Dec-23

636.65 6.90 (1.08%)

21-Dec-23

643.90 -0.35 (-0.05%)

20-Dec-23

636.15 7.40 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00		713.15583.55649.72
Scarnose International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Scarnose on BSE
 145.98 December - 21 128.00 -4.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		94.7680.280.000.0004.02

27-Dec-23

134.00 0.00 (0.00%)

21-Dec-23

138.25 -4.25 (-3.07%)

20-Dec-23

140.09 -6.09 (-4.35%)

19-Dec-23

133.45 0.55 (0.41%)

13-Dec-23

127.10 6.90 (5.43%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 72.00%
8-Day 75.86%
0.00		140.70127.30128.43
Schneider Electric Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Schneider Infra closes above 50-Day Moving Average of 339.19 today.
 445.00 December - 18 405.90 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
10704		366.55352.31317.10280.0358.4208.15

27-Dec-23

413.35 -0.15 (-0.04%)

26-Dec-23

406.25 6.95 (1.71%)

22-Dec-23

402.55 10.65 (2.65%)

21-Dec-23

408.70 4.50 (1.10%)

20-Dec-23

387.75 25.45 (6.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		496.00330.70409.78
Seamec
Add to
Watchlist | Portfolio

ACTIONS

  • Seamec Block Deal on NSE||Qty: 22,129||Deal Price: 916.45||Value (cr): 2.03||Time: 09:16am
 978.40 December - 18 942.70 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1827		916.79836.89725.75715.8745.023.49

27-Dec-23

943.25 1.75 (0.19%)

26-Dec-23

941.00 4.00 (0.43%)

22-Dec-23

943.10 1.90 (0.20%)

21-Dec-23

918.15 26.85 (2.92%)

20-Dec-23

895.00 50.00 (5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1131.90754.60941.03
SEMAC CONSULTANTS
Add to
Watchlist | Portfolio

ACTIONS

  • SEMAC CONSULT closes above 30-Day Moving Average of 2199.32 today.
 2,439.00 December - 20 2,303.40 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
25		2221.952203.361892.411746.1600.00

27-Dec-23

2,303.40 0.00 (0.00%)

26-Dec-23

2,258.25 45.15 (2.00%)

22-Dec-23

2,301.00 2.40 (0.10%)

21-Dec-23

2,344.00 -40.60 (-1.73%)

20-Dec-23

2,391.35 -87.95 (-3.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		2349.452257.352349.00
Nippon India ETF S&P BSE Sensex
Add to
Watchlist | Portfolio

ACTIONS

  • REL ETF Sensex closes above 150-Day,200-Day Moving Average today.
 814.70 December - 18 807.98 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
894		764.45747.76731.75714.0600

27-Dec-23

802.70 -0.84 (-0.10%)

26-Dec-23

797.29 4.57 (0.57%)

22-Dec-23

793.74 8.12 (1.02%)

21-Dec-23

791.59 10.27 (1.30%)

20-Dec-23

789.99 11.87 (1.50%)

954.84636.56806.69
Sovereign Gold Bonds 2.50% Sr. III FY 2022-23
Add to
Watchlist | Portfolio

ACTIONS

  • SGBDE30III closes below 30-Day,50-Day Moving Average today.
 6,420.00 December - 22 6,238.99 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12		6152.906080.275991.415872.1800

27-Dec-23

6,238.99 0.00 (0.00%)

26-Dec-23

6,193.76 45.23 (0.73%)

22-Dec-23

6,320.48 -81.49 (-1.29%)

21-Dec-23

6,214.00 24.99 (0.40%)

20-Dec-23

6,200.00 38.99 (0.63%)

6862.885615.106238.99
SOVEREIGN GOLD BONDS 2.75% MAR 2024 TR-III
Add to
Watchlist | Portfolio

ACTIONS

    		 6,390.00 December - 21 6,200.00 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2    		00

    22-Dec-23

    6,200.00 0.00 (0.00%)

    21-Dec-23

    6,390.00 -190.00 (-2.97%)

    18-Dec-23

    6,160.00 40.00 (0.65%)

    14-Dec-23

    6,160.00 40.00 (0.65%)

    13-Dec-23

    6,172.00 28.00 (0.45%)

    		7029.005751.006200.00
    SOVEREIGN GOLD BONDS 2.50% MAR 2025 TR-VII
    Add to
    Watchlist | Portfolio

    ACTIONS

    • SGBMAR25 has hit an all time high of Rs 6,147.00 on BSE
    		 6,495.00 December - 18 6,200.00 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    43    		00

    26-Dec-23

    6,200.00 0.00 (0.00%)

    22-Dec-23

    6,215.00 -15.00 (-0.24%)

    21-Dec-23

    6,132.00 68.00 (1.11%)

    20-Dec-23

    6,250.00 -50.00 (-0.80%)

    19-Dec-23

    6,152.00 48.00 (0.78%)

    		6820.005580.006078.48
    2.50% GOLDBONDS2026SR-I
    Add to
    Watchlist | Portfolio

    ACTIONS

    • SGBMAY26 closes above 30-Day Moving Average of 5908.39 today.
    		 6,390.00 December - 19 6,390.00 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5    		00

    19-Dec-23

    6,390.00 0.00 (0.00%)

    15-Dec-23

    6,107.33 282.67 (4.63%)

    13-Dec-23

    6,175.00 215.00 (3.48%)

    11-Dec-23

    6,175.00 215.00 (3.48%)

    08-Dec-23

    6,210.00 180.00 (2.90%)

    		7029.005751.006390.00
    Shalby
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Shalby closes below 30-Day Moving Average of 306.76 today.
    		 329.50 December - 18 303.40 -1.17
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    14247    		306.74292.85228.75205.7234.833.37

    27-Dec-23

    307.00 -0.85 (-0.28%)

    26-Dec-23

    309.50 -3.35 (-1.08%)

    22-Dec-23

    307.45 -1.30 (-0.42%)

    21-Dec-23

    309.85 -3.70 (-1.19%)

    20-Dec-23

    299.55 6.60 (2.20%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    12.00    		368.40245.60305.23
    Sharda Ispat
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Buyers in Sharda Ispat on BSE
    		 296.90 December - 19 269.10 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    196    		243.19205.50136.25118.2714.763.72

    27-Dec-23

    269.10 0.00 (0.00%)

    26-Dec-23

    274.00 -4.90 (-1.79%)

    22-Dec-23

    269.35 -0.25 (-0.09%)

    21-Dec-23

    274.80 -5.70 (-2.07%)

    20-Dec-23

    280.40 -11.30 (-4.03%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		274.45263.75272.00
    Nippon India ETF Nifty 50 Shariah BeES
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in SHARIABEES on BSE
    		 494.40 December - 18 489.45 0.53
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4    		461.20449.89434.62424.0100

    27-Dec-23

    486.86 0.00 (0.00%)

    26-Dec-23

    482.18 4.68 (0.97%)

    22-Dec-23

    482.44 4.42 (0.92%)

    21-Dec-23

    476.05 10.81 (2.27%)

    20-Dec-23

    475.92 10.94 (2.30%)

    		580.09386.72493.40
    Shine Fashions
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Shine on BSE
    		 126.55 December - 21 126.55 0.60
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4000    		05.69

    21-Dec-23

    125.80 0.75 (0.60%)

    19-Dec-23

    120.60 5.95 (4.93%)

    15-Dec-23

    114.90 11.65 (10.14%)

    14-Dec-23

    112.00 14.55 (12.99%)

    13-Dec-23

    115.00 11.55 (10.04%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		126.60114.60125.77
    Shipping Corporation of India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Shipping Corp Block Deal on NSE||Qty: 60,578||Deal Price: 169.45||Value (cr): 1.03||Time: 09:16am
    		 175.00 December - 20 165.55 0.03
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    94479    		150.46146.42126.19120.639.61.22

    27-Dec-23

    165.50 -0.15 (-0.09%)

    26-Dec-23

    166.20 -0.85 (-0.51%)

    22-Dec-23

    163.95 1.40 (0.85%)

    21-Dec-23

    164.00 1.35 (0.82%)

    20-Dec-23

    159.40 5.95 (3.73%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    4.40    		198.60132.40165.33
    Shivam Autotech
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Shivam Auto on NSE
    		 43.80 December - 19 40.70 1.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    61666    		32.7132.3330.3929.01-9.934.75

    27-Dec-23

    40.10 0.22 (0.55%)

    26-Dec-23

    38.46 1.86 (4.84%)

    22-Dec-23

    39.50 0.82 (2.08%)

    21-Dec-23

    40.07 0.25 (0.62%)

    20-Dec-23

    37.11 3.21 (8.65%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		48.1232.0841.18
    Shree Ganesh Remedies
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Shree Ganesh Re Rights||Shree Ganesh Re Rights ratio 7:100||Announcement date: Nov 19, 2021||Record date: Feb 03, 20||Ex-Rights: Feb 03, 20
    		 731.00 December - 20 701.75 1.77
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2114    		633.49576.31474.29425.1440.89.87

    27-Dec-23

    689.55 -14.55 (-2.11%)

    26-Dec-23

    686.80 -11.80 (-1.72%)

    22-Dec-23

    693.90 -18.90 (-2.72%)

    21-Dec-23

    694.20 -19.20 (-2.77%)

    20-Dec-23

    670.50 4.50 (0.67%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    5.00    		827.45551.65701.63
    Shree Krishna Paper Mills and Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Shree Kr Paper on BSE
    		 45.50 December - 20 42.00 5.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    679    		35.0132.5626.7125.8914.871.67

    27-Dec-23

    40.00 2.00 (5.00%)

    26-Dec-23

    42.04 -0.04 (-0.10%)

    22-Dec-23

    40.12 1.88 (4.69%)

    21-Dec-23

    40.94 1.06 (2.59%)

    20-Dec-23

    41.96 0.04 (0.10%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		42.0038.0041.93
    Shree Rama Newsprint
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Shree Rama News closes above 30-Day,50-Day Moving Average today.
    		 19.82 December - 19 17.16 -2.11
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    136292    		16.9015.9414.4013.87-1.931.79

    27-Dec-23

    17.53 0.33 (1.88%)

    26-Dec-23

    18.25 -0.39 (-2.14%)

    22-Dec-23

    18.39 -0.53 (-2.88%)

    21-Dec-23

    18.84 -0.98 (-5.20%)

    20-Dec-23

    18.37 -0.51 (-2.78%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		21.0314.0317.07
    Shri Bajrang Alliance
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Shri Bajrang on BSE
    		 353.00 December - 19 310.00 2.19
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    12447    		259.39245.66223.37207.8065.135.04

    27-Dec-23

    303.35 2.65 (0.87%)

    26-Dec-23

    323.20 -17.20 (-5.32%)

    22-Dec-23

    326.40 -20.40 (-6.25%)

    21-Dec-23

    325.30 -19.30 (-5.93%)

    20-Dec-23

    312.20 -6.20 (-1.99%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		333.65273.05313.30
    Shriram Properties
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Shriram Prop Block Deal on NSE||Qty: 119,620||Deal Price: 115.20||Value (cr): 1.38||Time: 09:16am
    		 129.70 December - 20 125.50 5.33
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    236949    		114.67106.9486.2780.4736.581.39

    27-Dec-23

    119.15 -0.35 (-0.29%)

    26-Dec-23

    120.60 -1.80 (-1.49%)

    22-Dec-23

    119.00 -0.20 (-0.17%)

    21-Dec-23

    117.25 1.55 (1.32%)

    20-Dec-23

    114.80 4.00 (3.48%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		142.9595.35123.39
    Shubham Polyspin
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Shubham Polyspi on BSE
    • Only Sellers in Shubham Polyspi on BSE
    		 42.66 December - 19 28.39 -4.99
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1384    		23.8321.4820.7320.9543.022.52

    27-Dec-23

    29.88 0.00 (0.00%)

    26-Dec-23

    31.45 -1.57 (-4.99%)

    22-Dec-23

    33.10 -3.22 (-9.73%)

    21-Dec-23

    34.84 -4.96 (-14.24%)

    20-Dec-23

    36.67 -6.79 (-18.52%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		31.3728.3928.39
    Siemens
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Accumulate Siemens; target of Rs 4359: Prabhudas Lilladher
    • Buy Siemens; target of Rs 4600: Motilal Oswal
    		 4,244.55 December - 18 3,959.95 -0.37
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4017    		3775.733634.253684.693621.5173.7810.83

    27-Dec-23

    3,974.80 38.00 (0.96%)

    26-Dec-23

    4,005.30 7.50 (0.19%)

    22-Dec-23

    3,951.60 61.20 (1.55%)

    21-Dec-23

    3,964.50 48.30 (1.22%)

    20-Dec-23

    3,898.60 114.20 (2.93%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    500.00    		4372.253577.353996.25
    Silver Touch Technologies
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Silver Touch Te closes above 30-Day Moving Average of 593.28 today.
    		 725.00 December - 19 691.80 1.37
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    179    		674.19639.93506.12467.3680.729.40

    27-Dec-23

    682.45 2.00 (0.29%)

    26-Dec-23

    680.00 4.45 (0.65%)

    22-Dec-23

    689.00 -4.55 (-0.66%)

    21-Dec-23

    694.65 -10.20 (-1.47%)

    20-Dec-23

    674.20 10.25 (1.52%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    5.00    		818.90546.00694.33
    Simran Farms
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Simran Farms closes above 200-Day Moving Average of 128.86 today.
    		 184.00 December - 18 172.50 -0.63
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5458    		167.55152.08141.74133.325.42.17

    27-Dec-23

    173.60 -2.05 (-1.18%)

    26-Dec-23

    171.40 0.15 (0.09%)

    22-Dec-23

    171.30 0.25 (0.15%)

    21-Dec-23

    173.05 -1.50 (-0.87%)

    20-Dec-23

    168.10 3.45 (2.05%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		208.30138.90175.52
    Sinclairs Hotels
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Sinclairs Hotel Block Deal on BSE||Qty: 100,000||Deal Price: 150.00||Value (cr): 1.50||Time: 09:16am
    		 220.85 December - 19 209.00 -0.29
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    17191    		182.50172.72152.46140.4015.894.29

    27-Dec-23

    209.60 -1.60 (-0.76%)

    26-Dec-23

    210.15 -2.15 (-1.02%)

    22-Dec-23

    205.65 2.35 (1.14%)

    21-Dec-23

    209.25 -1.25 (-0.60%)

    20-Dec-23

    192.10 15.90 (8.28%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    75.00    		251.50167.70209.05
    Sindhu Trade Links
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Sindhu Trade on BSE
    		 35.34 December - 19 30.27 2.44
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    548511    		28.7226.8125.7824.30104.386.65

    27-Dec-23

    29.55 -0.10 (-0.34%)

    26-Dec-23

    29.26 0.19 (0.65%)

    22-Dec-23

    29.38 0.07 (0.24%)

    21-Dec-23

    29.96 -0.51 (-1.70%)

    20-Dec-23

    29.09 0.36 (1.24%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		32.5026.6030.54
    SIS
    Add to
    Watchlist | Portfolio

    ACTIONS

    • SIS closes above 30-Day Moving Average of 453.47 today.
    		 500.95 December - 20 463.15 -0.86
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    495    		461.00449.64437.85420.1430.337.13

    27-Dec-23

    467.15 -0.65 (-0.14%)

    26-Dec-23

    463.60 2.90 (0.63%)

    22-Dec-23

    470.85 -4.35 (-0.92%)

    21-Dec-23

    474.35 -7.85 (-1.65%)

    20-Dec-23

    465.00 1.50 (0.32%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		560.55373.75466.92
    SMC Global Securities
    Add to
    Watchlist | Portfolio

    ACTIONS

    • SMC Global Secu closes below 30-Day Moving Average of 103.43 today.
    		 114.40 December - 18 102.90 0.98
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5468    		103.7397.4483.2881.0110.631.40

    27-Dec-23

    101.90 -0.25 (-0.25%)

    26-Dec-23

    102.40 -0.75 (-0.73%)

    22-Dec-23

    104.25 -2.60 (-2.49%)

    21-Dec-23

    104.00 -2.35 (-2.26%)

    20-Dec-23

    103.05 -1.40 (-1.36%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    120.00    		122.2581.55102.72
    South Indian Bank
    Add to
    Watchlist | Portfolio

    ACTIONS

    • South Ind Bk Block Deal on NSE||Qty: 213,789||Deal Price: 27.30||Value (cr): 0.58||Time: 09:16am
    • South Ind Bk Block Deal on NSE||Qty: 253,669||Deal Price: 26.75||Value (cr): 0.68||Time: 09:16am
    		 28.50 December - 18 26.79 0.41
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5083687    		25.6925.3622.8621.266.130.84

    27-Dec-23

    26.68 -0.03 (-0.11%)

    26-Dec-23

    26.09 0.56 (2.15%)

    22-Dec-23

    26.64 0.01 (0.04%)

    21-Dec-23

    26.90 -0.25 (-0.93%)

    20-Dec-23

    25.93 0.72 (2.78%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    30.00    		32.0121.3526.94
    Southern Infosys
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Southern Infosy closes above 30-Day,50-Day Moving Average today.
    		 19.50 December - 20 19.94 8.90
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    9454    		16.1715.9015.2015.20398.81.88

    27-Dec-23

    18.31 0.68 (3.71%)

    26-Dec-23

    18.21 0.78 (4.28%)

    22-Dec-23

    18.53 0.46 (2.48%)

    21-Dec-23

    18.28 0.71 (3.88%)

    20-Dec-23

    17.03 1.96 (11.51%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		20.1416.4819.47
    SP Capital Financing
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in SP Capital Fin on BSE
    		 30.89 December - 18 27.89 -0.29
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    676    		24.6223.7220.8419.6542.910.88

    27-Dec-23

    27.97 0.02 (0.07%)

    26-Dec-23

    27.86 0.13 (0.47%)

    22-Dec-23

    27.33 0.66 (2.41%)

    21-Dec-23

    26.98 1.01 (3.74%)

    20-Dec-23

    27.70 0.29 (1.05%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    17.50    		33.5622.3827.90
    SpiceJet
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in SpiceJet on BSE
    		 69.20 December - 19 59.50 -0.02
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1943933    		50.2345.0436.0335.01-39.4-1.29

    27-Dec-23

    59.51 -0.16 (-0.27%)

    26-Dec-23

    61.14 -1.79 (-2.93%)

    22-Dec-23

    62.37 -3.02 (-4.84%)

    21-Dec-23

    61.14 -1.79 (-2.93%)

    20-Dec-23

    60.23 -0.88 (-1.46%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		71.4147.6160.59
    Srestha Finvest
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Srestha Finvest on BSE
    		 1.50 December - 19 1.31 -1.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    873310    		1.201.211.191.17-5.460.65

    27-Dec-23

    1.33 0.01 (0.75%)

    26-Dec-23

    1.35 -0.01 (-0.74%)

    22-Dec-23

    1.34 0.00 (0.00%)

    21-Dec-23

    1.35 -0.01 (-0.74%)

    20-Dec-23

    1.38 -0.04 (-2.90%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1.391.271.29
    SRG Housing Finance
    Add to
    Watchlist | Portfolio

    ACTIONS

    • SRG Housing Fin closes below 30-Day Moving Average of 275.89 today.
    		 338.00 December - 18 275.45 -0.99
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    52    		277.48269.00244.04226.9520.562.74

    27-Dec-23

    278.20 0.80 (0.29%)

    26-Dec-23

    277.15 1.85 (0.67%)

    22-Dec-23

    285.75 -6.75 (-2.36%)

    21-Dec-23

    275.55 3.45 (1.25%)

    20-Dec-23

    278.60 0.40 (0.14%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		333.80222.60276.81
    Sterling and Wilson Renewable Energy
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Sterling Wilson on NSE
    		 459.00 December - 19 432.00 1.15
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    31409    		374.48335.43337.30328.43-49.438.63

    27-Dec-23

    427.10 0.55 (0.13%)

    26-Dec-23

    438.95 -11.30 (-2.57%)

    22-Dec-23

    440.55 -12.90 (-2.93%)

    21-Dec-23

    425.50 2.15 (0.51%)

    20-Dec-23

    422.70 4.95 (1.17%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		448.45405.75432.80
    Subros
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Subros Block Deal on NSE||Qty: 22,414||Deal Price: 501.80||Value (cr): 1.12||Time: 09:16am
    		 577.75 December - 20 551.85 -1.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    15902    		468.37434.80411.70385.1953.734.15

    27-Dec-23

    557.45 0.85 (0.15%)

    26-Dec-23

    542.95 15.35 (2.83%)

    22-Dec-23

    550.30 8.00 (1.45%)

    21-Dec-23

    562.50 -4.20 (-0.75%)

    20-Dec-23

    545.70 12.60 (2.31%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		668.90446.00553.75
    Sukhjit Starch and Chemicals
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Sukhjit Starch closes above 50-Day,150-Day Moving Average today.
    		 539.40 December - 18 501.50 -1.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    289    		458.06440.99428.25420.2513.511.62

    27-Dec-23

    506.60 1.80 (0.36%)

    26-Dec-23

    512.05 -3.65 (-0.71%)

    22-Dec-23

    496.65 11.75 (2.37%)

    21-Dec-23

    492.20 16.20 (3.29%)

    20-Dec-23

    485.00 23.40 (4.82%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    80.00    		607.90405.30504.90
    Sumuka Agro Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Sumuka Agro Ind on BSE
    		 180.00 December - 20 167.95 -2.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    10126    		160.05155.11137.55125.7728.4213.02

    27-Dec-23

    171.40 -1.40 (-0.82%)

    26-Dec-23

    174.70 -4.70 (-2.69%)

    22-Dec-23

    176.45 -6.45 (-3.66%)

    21-Dec-23

    174.95 -4.95 (-2.83%)

    20-Dec-23

    177.50 -7.50 (-4.23%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		188.50154.30169.19
    Sun Pharmaceutical Industries
    Add to
    Watchlist | Portfolio
    		1,267.95 December - 19 1,257.50 0.46
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    11898    		1221.041188.431117.481081.01410.6912.70

    27-Dec-23

    1,251.75 0.85 (0.07%)

    26-Dec-23

    1,246.35 6.25 (0.50%)

    22-Dec-23

    1,243.75 8.85 (0.71%)

    21-Dec-23

    1,232.40 20.20 (1.64%)

    20-Dec-23

    1,231.65 20.95 (1.70%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    1150.00    		1376.901126.601258.03
    Suncare Traders
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Suncare Traders on BSE
    		 1.59 December - 18 1.43 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    65112    		1.221.180.900.89-1.930.92

    27-Dec-23

    1.43 0.00 (0.00%)

    26-Dec-23

    1.45 -0.02 (-1.38%)

    22-Dec-23

    1.47 -0.04 (-2.72%)

    21-Dec-23

    1.50 -0.07 (-4.67%)

    20-Dec-23

    1.53 -0.10 (-6.54%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1.451.411.41
    Sundaram Finance
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Sundaram Fin closes above 30-Day,50-Day Moving Average today.
    		 3,800.00 December - 18 3,531.90 -1.96
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3747    		3382.053318.762898.542756.0632.525.07

    27-Dec-23

    3,602.55 18.10 (0.50%)

    26-Dec-23

    3,496.90 123.75 (3.54%)

    22-Dec-23

    3,530.40 90.25 (2.56%)

    21-Dec-23

    3,553.65 67.00 (1.89%)

    20-Dec-23

    3,530.00 90.65 (2.57%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    270.00    		4323.052882.053581.48
    TVS Holdings
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Sundaram-Clayto closes above 30-Day,50-Day Moving Average today.
    		 8,876.25 December - 19 7,313.05 0.30
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    43    		6631.036176.545434.294810.5948.2820.82

    27-Dec-23

    7,291.25 108.75 (1.49%)

    26-Dec-23

    7,323.35 76.65 (1.05%)

    22-Dec-23

    7,534.90 -134.90 (-1.79%)

    21-Dec-23

    7,871.15 -471.15 (-5.99%)

    20-Dec-23

    8,036.50 -636.50 (-7.92%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    1180.00    		8749.505833.007453.37
    Surana Telecom and Power
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Surana Telecom on NSE
    		 17.55 December - 19 15.41 0.78
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    11845    		12.7312.0210.8810.44220.141.75

    27-Dec-23

    15.29 0.01 (0.07%)

    26-Dec-23

    16.05 -0.75 (-4.67%)

    22-Dec-23

    16.13 -0.83 (-5.15%)

    21-Dec-23

    15.79 -0.49 (-3.10%)

    20-Dec-23

    15.16 0.14 (0.92%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		16.8113.7715.50
    Suven Pharmaceuticals
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Suven Pharma closes above 30-Day Moving Average of 574.24 today.
    		 721.00 December - 22 698.00 0.11
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2685    		653.95621.80543.94525.9440.5110.16

    27-Dec-23

    697.20 0.00 (0.00%)

    26-Dec-23

    709.50 -12.30 (-1.73%)

    22-Dec-23

    716.65 -19.45 (-2.71%)

    21-Dec-23

    674.35 22.85 (3.39%)

    20-Dec-23

    671.90 25.30 (3.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    600.00    		836.60557.80698.35
    Swan Energy
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Swan Energy Block Deal on NSE||Qty: 33,362||Deal Price: 507.60||Value (cr): 1.69||Time: 09:16am
    • Swan Energy Block Deal on NSE||Qty: 25,945||Deal Price: 514.90||Value (cr): 1.34||Time: 09:16am
    		 521.50 December - 20 502.30 -1.30
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    109349    		456.10419.90315.31294.403139.3710.35

    27-Dec-23

    508.90 0.90 (0.18%)

    26-Dec-23

    504.30 5.50 (1.09%)

    22-Dec-23

    506.05 3.75 (0.74%)

    21-Dec-23

    495.05 14.75 (2.98%)

    20-Dec-23

    498.20 11.60 (2.33%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		610.65407.15503.51
    Swaraj Engines
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Swaraj Engines closes above 50-Day Moving Average of 2017.28 today.
    		 2,597.95 December - 19 2,487.15 0.33
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    255    		2248.772157.802072.991963.1922.098.83

    27-Dec-23

    2,478.90 9.10 (0.37%)

    26-Dec-23

    2,497.00 -9.00 (-0.36%)

    22-Dec-23

    2,445.35 42.65 (1.74%)

    21-Dec-23

    2,406.95 81.05 (3.37%)

    20-Dec-23

    2,374.70 113.30 (4.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    920.00    		2974.651983.152487.81
    Swastika Investsmart
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Swastika Invest on BSE
    		 558.90 December - 19 539.05 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    40    		506.24437.95290.60261.2200.00

    27-Dec-23

    539.05 0.00 (0.00%)

    26-Dec-23

    544.50 -5.45 (-1.00%)

    22-Dec-23

    537.00 2.05 (0.38%)

    21-Dec-23

    535.00 4.05 (0.76%)

    20-Dec-23

    542.95 -3.90 (-0.72%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    20.00    		549.80528.30542.00
    Synergy Green Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Synergy Green I on BSE
    		 346.30 December - 18 311.25 -0.30
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1613    		292.32272.33224.50200.3252.3112.53

    27-Dec-23

    312.20 3.10 (0.99%)

    26-Dec-23

    319.45 -4.15 (-1.30%)

    22-Dec-23

    314.75 0.55 (0.17%)

    21-Dec-23

    315.25 0.05 (0.02%)

    20-Dec-23

    310.40 4.90 (1.58%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		374.60249.80316.74
    Syrma SGS Technology
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Buy Syrma SGS Technology; target of Rs 711: ICICI Securities
    		 705.00 December - 19 657.80 0.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    14902    		600.13592.93522.56463.51198.738.02

    27-Dec-23

    657.50 1.30 (0.20%)

    26-Dec-23

    663.15 -4.35 (-0.66%)

    22-Dec-23

    671.25 -12.45 (-1.85%)

    21-Dec-23

    675.20 -16.40 (-2.43%)

    20-Dec-23

    671.30 -12.50 (-1.86%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    15.00    		789.00526.00659.04
    Take Solutions
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Take Solutions on NSE
    		 26.04 December - 20 22.83 -2.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    69379    		22.2921.5219.8619.00108.761.12

    27-Dec-23

    23.37 0.41 (1.75%)

    26-Dec-23

    23.94 -0.16 (-0.67%)

    22-Dec-23

    24.14 -0.36 (-1.49%)

    21-Dec-23

    23.73 0.05 (0.21%)

    20-Dec-23

    22.96 0.82 (3.57%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		25.7021.0423.05
    Tamil Nadu Newsprint and Papers
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tamil Newsprint closes above 30-Day,50-Day Moving Average today.
    		 310.85 December - 20 301.50 0.62
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    10650    		278.84280.15250.06245.415.571.07

    27-Dec-23

    299.65 1.20 (0.40%)

    26-Dec-23

    300.55 0.30 (0.10%)

    22-Dec-23

    296.15 4.70 (1.59%)

    21-Dec-23

    295.90 4.95 (1.67%)

    20-Dec-23

    288.10 12.75 (4.43%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		359.55239.75299.71
    Tamilnadu Telecommunications
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Tamil Telecom closes below 30-Day Moving Average of 9.23 today.
    		 10.53 December - 19 8.92 -1.33
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1225    		9.268.457.407.13-3.13-0.27

    27-Dec-23

    9.04 -0.07 (-0.77%)

    26-Dec-23

    9.12 -0.15 (-1.64%)

    22-Dec-23

    9.26 -0.29 (-3.13%)

    21-Dec-23

    9.21 -0.24 (-2.61%)

    20-Dec-23

    9.42 -0.45 (-4.78%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		9.498.598.84
    Tamilnadu Petroproducts
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tamilnadu Petro closes above 50-Day Moving Average of 90.33 today.
    		 108.41 December - 20 102.93 1.96
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    104947    		93.2392.3386.3184.3314.361.21

    27-Dec-23

    100.95 0.32 (0.32%)

    26-Dec-23

    102.72 -1.45 (-1.41%)

    22-Dec-23

    102.22 -0.95 (-0.93%)

    21-Dec-23

    102.79 -1.52 (-1.48%)

    20-Dec-23

    100.09 1.18 (1.18%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    15.00    		121.1480.76103.58
    Taneja Aerospace and Aviation
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Taneja Aerospac Dividend||Interim Dividend 30.00%||Announcement date: Oct 25, 2023||Record date: Nov 13, 2023||Ex-Div: Nov 13, 2023
    		 390.00 December - 21 360.70 2.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    52354    		287.66266.48236.46209.5175.158.21

    27-Dec-23

    352.55 1.15 (0.33%)

    26-Dec-23

    361.55 -7.85 (-2.17%)

    22-Dec-23

    369.45 -15.75 (-4.26%)

    21-Dec-23

    374.40 -20.70 (-5.53%)

    20-Dec-23

    351.75 1.95 (0.55%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    80.00    		423.05282.05360.74
    TARC
    Add to
    Watchlist | Portfolio

    ACTIONS

    • TARC closes below 30-Day Moving Average of 88.28 today.
    		 144.95 December - 20 138.40 0.07
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    46365    		121.25111.8087.6176.74160.73.02

    27-Dec-23

    138.30 0.70 (0.51%)

    26-Dec-23

    139.95 -0.95 (-0.68%)

    22-Dec-23

    138.55 0.45 (0.32%)

    21-Dec-23

    132.70 6.30 (4.75%)

    20-Dec-23

    130.60 8.40 (6.43%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		165.95110.65138.52
    Tata Elxsi
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tata Elxsi Block Deal on NSE||Qty: 1,151||Deal Price: 8,819.95||Value (cr): 1.02||Time: 09:16am
    		 9,191.10 December - 18 8,819.40 0.20
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5281    		8542.908206.587659.227347.8569.9626.33

    27-Dec-23

    8,802.00 11.00 (0.12%)

    26-Dec-23

    8,863.30 -50.30 (-0.57%)

    22-Dec-23

    8,870.60 -57.60 (-0.65%)

    21-Dec-23

    8,745.85 67.15 (0.77%)

    20-Dec-23

    8,598.05 214.95 (2.50%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    606.00    		10562.407041.608818.81
    The Tata Power Company
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Tata Power Block Deal on NSE||Qty: 31,652||Deal Price: 328.85||Value (cr): 1.04||Time: 09:16am
    		 346.90 December - 20 324.80 -0.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    614223    		296.95276.62249.52237.2441.487.58

    27-Dec-23

    324.95 0.25 (0.08%)

    26-Dec-23

    325.15 0.05 (0.02%)

    22-Dec-23

    326.60 -1.40 (-0.43%)

    21-Dec-23

    328.50 -3.30 (-1.00%)

    20-Dec-23

    320.20 5.00 (1.56%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    200.00    		357.40292.50325.44
    Tata Consultancy Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
    		 3,928.95 December - 18 3,819.90 0.24
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    14157    		3607.853523.113441.543383.6833.3818.75

    27-Dec-23

    3,810.80 -17.80 (-0.47%)

    26-Dec-23

    3,794.60 -1.60 (-0.04%)

    22-Dec-23

    3,825.30 -32.30 (-0.84%)

    21-Dec-23

    3,789.45 3.55 (0.09%)

    20-Dec-23

    3,780.35 12.65 (0.33%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    11500.00    		4191.853429.753822.01
    TeamLease Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • TeamLease Ser. closes above 30-Day,50-Day Moving Average today.
    		 3,220.95 December - 18 3,147.75 1.06
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4256    		2629.832568.292467.512411.2252.396.79

    27-Dec-23

    3,114.85 -27.85 (-0.89%)

    26-Dec-23

    2,967.10 119.90 (4.04%)

    22-Dec-23

    2,908.25 178.75 (6.15%)

    21-Dec-23

    2,880.30 206.70 (7.18%)

    20-Dec-23

    2,827.35 259.65 (9.18%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		3737.802491.903133.59
    Tech Mahindra
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
    		 1,332.60 December - 18 1,279.90 -0.02
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    27184    		1229.701196.021185.831156.2841.695.03

    27-Dec-23

    1,280.20 -6.20 (-0.48%)

    26-Dec-23

    1,281.15 -7.15 (-0.56%)

    22-Dec-23

    1,274.50 -0.50 (-0.04%)

    21-Dec-23

    1,249.95 24.05 (1.92%)

    20-Dec-23

    1,247.15 26.85 (2.15%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    1000.00    		1408.201152.201277.72
    Technocraft Industries (India)
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Technocraft Ind closes above 30-Day,50-Day Moving Average today.
    		 2,749.80 December - 18 2,495.00 2.16
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    255    		2338.852264.451964.791817.1731.024.86

    27-Dec-23

    2,442.15 46.00 (1.88%)

    26-Dec-23

    2,524.40 -36.25 (-1.44%)

    22-Dec-23

    2,555.40 -67.25 (-2.63%)

    21-Dec-23

    2,538.50 -50.35 (-1.98%)

    20-Dec-23

    2,589.10 -100.95 (-3.90%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		2930.551953.752492.35
    Texmaco Infrastructure & Holdings
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Texmaco Infra Block Deal on NSE||Qty: 99,133||Deal Price: 106.80||Value (cr): 1.06||Time: 09:16am
    		 118.65 December - 19 104.25 -2.07
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    38405    		103.7396.9078.7872.744172.07

    27-Dec-23

    106.45 -1.50 (-1.41%)

    26-Dec-23

    107.95 -3.00 (-2.78%)

    22-Dec-23

    106.50 -1.55 (-1.46%)

    21-Dec-23

    107.05 -2.10 (-1.96%)

    20-Dec-23

    103.20 1.75 (1.70%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    15.00    		127.7085.20104.25
    Thomas Scott India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Thomas Scott on NSE
    		 219.50 December - 20 195.55 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2370    		186.23164.62104.7989.1331.189.86

    27-Dec-23

    195.55 0.00 (0.00%)

    26-Dec-23

    199.50 -3.95 (-1.98%)

    22-Dec-23

    203.55 -8.00 (-3.93%)

    21-Dec-23

    207.70 -12.15 (-5.85%)

    20-Dec-23

    211.90 -16.35 (-7.72%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		199.45191.65191.79
    Thyrocare Technologies
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Buy Thyrocare Technologies; target of Rs 740: ICICI Securities
    • Buy Thyrocare Technologies; target of Rs 740: ICICI Securities
    		 688.20 December - 22 655.10 0.43
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5677    		593.43575.25549.42526.6358.236.72

    27-Dec-23

    652.30 4.75 (0.73%)

    26-Dec-23

    666.20 -9.15 (-1.37%)

    22-Dec-23

    675.40 -18.35 (-2.72%)

    21-Dec-23

    658.70 -1.65 (-0.25%)

    20-Dec-23

    614.40 42.65 (6.94%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    180.00    		782.75521.85656.10
    TITAGARH RAIL SYSTEMS
    Add to
    Watchlist | Portfolio

    ACTIONS

    • TITAGARH Block Deal on NSE||Qty: 19,974||Deal Price: 1,049.10||Value (cr): 2.10||Time: 09:16am
    		 1,090.30 December - 20 1,031.00 -0.52
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    72030    		986.28903.72711.53606.8760.1914.38

    27-Dec-23

    1,036.40 -11.25 (-1.09%)

    26-Dec-23

    1,038.90 -13.75 (-1.32%)

    22-Dec-23

    1,047.55 -22.40 (-2.14%)

    21-Dec-23

    1,045.00 -19.85 (-1.90%)

    20-Dec-23

    999.95 25.20 (2.52%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1243.65829.151037.75
    Tourism Finance Corp of India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tourism Finance closes above 30-Day Moving Average of 109.36 today.
    		 143.00 December - 20 129.65 -1.59
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    200909    		118.53112.1196.7990.7013.561.15

    27-Dec-23

    131.75 1.45 (1.10%)

    26-Dec-23

    134.90 -1.70 (-1.26%)

    22-Dec-23

    137.85 -4.65 (-3.37%)

    21-Dec-23

    137.95 -4.75 (-3.44%)

    20-Dec-23

    129.20 4.00 (3.10%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    24.00    		158.10105.40129.49
    Tracxn Technologies
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tracxn closes above 200-Day Moving Average of 76.46 today.
    		 118.50 December - 19 109.30 -1.85
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    147129    		97.3487.8381.5378.3933.6218.81

    27-Dec-23

    111.36 0.88 (0.79%)

    26-Dec-23

    111.63 0.61 (0.55%)

    22-Dec-23

    115.98 -3.74 (-3.22%)

    21-Dec-23

    108.88 3.36 (3.09%)

    20-Dec-23

    104.19 8.05 (7.73%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		133.6389.09110.20
    Transgene Biotek
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Transgene Biote on BSE
    		 11.13 December - 20 10.26 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    38597    		9.147.275.184.57-24.54-12.27

    27-Dec-23

    10.26 0.00 (0.00%)

    26-Dec-23

    10.46 -0.20 (-1.91%)

    22-Dec-23

    10.67 -0.41 (-3.84%)

    21-Dec-23

    10.88 -0.62 (-5.70%)

    20-Dec-23

    11.10 -0.84 (-7.57%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		10.4610.0610.06
    Tribhovandas Bhimji Zaveri
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Tribhovandas closes above 30-Day,50-Day Moving Average today.
    		 142.70 December - 20 128.85 -1.64
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    7725    		125.77124.99106.3696.5616.631.52

    27-Dec-23

    131.00 -1.35 (-1.03%)

    26-Dec-23

    131.35 -1.70 (-1.29%)

    22-Dec-23

    137.20 -7.55 (-5.50%)

    21-Dec-23

    137.00 -7.35 (-5.36%)

    20-Dec-23

    128.10 1.55 (1.21%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    17.50    		157.20104.80131.01
    Trishakti Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Trishakti Elect on BSE
    		 159.50 December - 18 141.45 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1864    		134.05111.4566.2362.3797.964.11

    27-Dec-23

    141.45 0.00 (0.00%)

    26-Dec-23

    144.30 -2.85 (-1.98%)

    22-Dec-23

    147.20 -5.75 (-3.91%)

    21-Dec-23

    150.20 -8.75 (-5.83%)

    20-Dec-23

    153.25 -11.80 (-7.70%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    7.50    		144.25138.65138.65
    TTK Healthcare
    Add to
    Watchlist | Portfolio

    ACTIONS

    • TTK Healthcare closes above 30-Day Moving Average of 1346.42 today.
    		 1,556.00 December - 19 1,394.05 -1.20
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    466    		1355.661311.441247.991221.0332.52.08

    27-Dec-23

    1,410.95 -58.95 (-4.18%)

    26-Dec-23

    1,377.40 -25.40 (-1.84%)

    22-Dec-23

    1,392.75 -40.75 (-2.93%)

    21-Dec-23

    1,419.55 -67.55 (-4.76%)

    20-Dec-23

    1,336.55 15.45 (1.16%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		1693.101128.801387.35
    Ujjivan Financial Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Ujjivan Financi closes above 30-Day,50-Day Moving Average today.
    		 614.70 December - 18 567.55 -0.21
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    16846    		566.18556.94490.09436.6037.613.73

    27-Dec-23

    568.75 -1.00 (-0.18%)

    26-Dec-23

    567.25 0.50 (0.09%)

    22-Dec-23

    578.85 -11.10 (-1.92%)

    21-Dec-23

    576.50 -8.75 (-1.52%)

    20-Dec-23

    564.10 3.65 (0.65%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		682.50455.00566.61
    United Drilling Tools
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in United Drilling on NSE
    		 306.90 December - 20 276.15 0.71
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    10938    		249.36237.18226.82225.1565.442.28

    27-Dec-23

    274.20 0.70 (0.26%)

    26-Dec-23

    286.45 -11.55 (-4.03%)

    22-Dec-23

    285.85 -10.95 (-3.83%)

    21-Dec-23

    277.05 -2.15 (-0.78%)

    20-Dec-23

    269.90 5.00 (1.85%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    18.00    		329.00219.40280.60
    Updater Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Updater Service closes above 30-Day Moving Average of 270.79 today.
    		 362.00 December - 22 357.00 1.78
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    54449    		287.79280.650.000.00176.886.98

    27-Dec-23

    350.75 -8.95 (-2.55%)

    26-Dec-23

    350.30 -8.50 (-2.43%)

    22-Dec-23

    355.45 -13.65 (-3.84%)

    21-Dec-23

    310.60 31.20 (10.05%)

    20-Dec-23

    313.15 28.65 (9.15%)

    DELIVERY AVERAGES
    3-Day 42.75%
    5-Day 49.72%
    8-Day 49.57%
    0.00    		420.90280.60362.61
    Ushakiran Finance
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Ushakiran Fin closes above 30-Day,50-Day Moving Average today.
    		 27.84 December - 20 23.29 -4.98
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1110    		25.1023.6722.3921.0148.520.52

    27-Dec-23

    24.51 0.00 (0.00%)

    26-Dec-23

    25.79 -1.28 (-4.96%)

    22-Dec-23

    25.80 -1.29 (-5.00%)

    21-Dec-23

    25.80 -1.29 (-5.00%)

    20-Dec-23

    27.15 -2.64 (-9.72%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		25.7323.2923.29
    UTI Asset Management Company
    Add to
    Watchlist | Portfolio

    ACTIONS

    • UTI closes above 50-Day Moving Average of 780.99 today.
    		 917.30 December - 20 851.70 0.43
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    6430    		819.60800.65774.54746.2821.443.24

    27-Dec-23

    848.05 -1.15 (-0.14%)

    26-Dec-23

    850.30 -3.40 (-0.40%)

    22-Dec-23

    857.40 -10.50 (-1.22%)

    21-Dec-23

    837.30 9.60 (1.15%)

    20-Dec-23

    846.90 0.00 (0.00%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    220.00    		1017.65678.45852.58
    V R Woodarts
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Only Sellers in V R Woodarts on BSE
    		 10.50 December - 22 10.50 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0    		00.00

    22-Dec-23

    10.50 0.00 (0.00%)

    01-Dec-23

    10.30 0.20 (1.94%)

    23-Nov-23

    9.72 0.78 (8.02%)

    22-Nov-23

    9.91 0.59 (5.95%)

    21-Nov-23

    9.42 1.08 (11.46%)

    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 0.00%
    0.00    		11.029.980.00
    Varun Beverages
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Varun Beverages Block Deal on NSE||Qty: 11,257||Deal Price: 1,241.80||Value (cr): 1.40||Time: 09:16am
    • Varun Beverages Block Deal on NSE||Qty: 11,906||Deal Price: 1,244.65||Value (cr): 1.48||Time: 09:16am
    		 1,380.45 December - 20 1,235.50 -0.08
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    17701    		1102.031037.80917.65866.7393.623.96

    27-Dec-23

    1,236.55 3.00 (0.24%)

    26-Dec-23

    1,250.20 -10.65 (-0.85%)

    22-Dec-23

    1,237.15 2.40 (0.19%)

    21-Dec-23

    1,291.10 -51.55 (-3.99%)

    20-Dec-23

    1,254.55 -15.00 (-1.20%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    35.00    		1483.85989.251239.51
    Vasudhagama Enterprises
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Vasudhagama Ent on BSE
    		 20.11 December - 19 17.01 -4.49
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    7270    		14.0812.909.358.6420.011.01

    27-Dec-23

    17.81 -1.31 (-7.36%)

    26-Dec-23

    17.32 -0.82 (-4.73%)

    22-Dec-23

    16.92 -0.42 (-2.48%)

    21-Dec-23

    16.44 0.06 (0.36%)

    20-Dec-23

    17.30 -0.80 (-4.62%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		18.7016.9217.59
    Veer Global Infraconstruction
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Veer Bonus||Bonus Ratio 1:1||Record date: Aug 22, 2023||Ex-Bonus: Aug 22, 2023
    		 133.00 December - 21 130.00 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1100    		123.67122.37100.10100.0006.78

    27-Dec-23

    130.00 0.00 (0.00%)

    26-Dec-23

    130.85 -0.85 (-0.65%)

    22-Dec-23

    132.00 -2.00 (-1.52%)

    21-Dec-23

    131.00 -1.00 (-0.76%)

    20-Dec-23

    131.00 -1.00 (-0.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		143.00117.00130.00
    Veerhealth Care
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Veerhealth Care on BSE
    		 23.44 December - 22 19.74 -1.99
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    23806    		17.9818.1518.2616.2018.81.84

    27-Dec-23

    20.14 0.36 (1.79%)

    26-Dec-23

    20.65 -0.15 (-0.73%)

    22-Dec-23

    20.75 -0.25 (-1.20%)

    21-Dec-23

    21.02 -0.52 (-2.47%)

    20-Dec-23

    17.52 2.98 (17.01%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		24.1616.1220.04
    VMS Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in VMS Industries on BSE
    		 42.60 December - 18 37.46 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5056    		38.4835.2925.3722.3115.881.06

    27-Dec-23

    37.46 0.00 (0.00%)

    26-Dec-23

    38.22 -0.76 (-1.99%)

    22-Dec-23

    39.00 -1.54 (-3.95%)

    21-Dec-23

    39.75 -2.29 (-5.76%)

    20-Dec-23

    40.34 -2.88 (-7.14%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		38.2036.7237.49
    Voltamp Transformers
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Voltamp Trans closes above 50-Day Moving Average of 4925.18 today.
    		 6,898.95 December - 19 6,338.25 -2.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    550    		5754.785387.064854.854364.8726.015.79

    27-Dec-23

    6,468.25 -36.15 (-0.56%)

    26-Dec-23

    6,255.70 176.40 (2.82%)

    22-Dec-23

    6,182.20 249.90 (4.04%)

    21-Dec-23

    6,157.10 275.00 (4.47%)

    20-Dec-23

    6,006.80 425.30 (7.08%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    600.00    		7761.905174.606451.29
    VRL Logistics
    Add to
    Watchlist | Portfolio

    ACTIONS

    • VRL Logistics closes above 50-Day,150-Day Moving Average today.
    		 798.40 December - 19 758.20 1.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    8201    		720.69700.33704.45685.9622.46.80

    27-Dec-23

    750.30 1.75 (0.23%)

    26-Dec-23

    737.70 14.35 (1.95%)

    22-Dec-23

    740.15 11.90 (1.61%)

    21-Dec-23

    728.80 23.25 (3.19%)

    20-Dec-23

    746.60 5.45 (0.73%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		900.35600.25768.31
    Waa Solar
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Waa Solar on BSE
    		 106.50 December - 18 94.95 1.55
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0    		82.9781.2975.4866.4300.00

    27-Dec-23

    93.50 1.45 (1.55%)

    26-Dec-23

    92.25 2.70 (2.93%)

    22-Dec-23

    92.68 2.27 (2.45%)

    21-Dec-23

    89.05 5.90 (6.63%)

    20-Dec-23

    89.94 5.01 (5.57%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		112.2074.800.00
    Wagend Infra Venture
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Wagend Infra closes above 50-Day Moving Average of 0.71 today.
    		 1.11 December - 20 0.98 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    64253    		0.820.760.720.7333.330.51

    27-Dec-23

    0.98 0.00 (0.00%)

    26-Dec-23

    0.91 0.07 (7.69%)

    22-Dec-23

    0.90 0.08 (8.89%)

    21-Dec-23

    0.98 0.00 (0.00%)

    20-Dec-23

    0.98 0.00 (0.00%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1.170.790.99
    Wallfort Financial Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Wallfort Fin on BSE
    		 97.62 December - 20 93.34 4.99
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1718    		90.6085.1070.9865.553.540.76

    27-Dec-23

    88.90 -0.79 (-0.89%)

    26-Dec-23

    88.10 0.01 (0.01%)

    22-Dec-23

    90.11 -2.00 (-2.22%)

    21-Dec-23

    91.93 -3.82 (-4.16%)

    20-Dec-23

    93.80 -5.69 (-6.07%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		93.3484.4692.97
    Wanbury
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Wanbury on BSE
    		 137.25 December - 22 132.70 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    225    		113.38103.6172.3164.6943.49-58.85

    27-Dec-23

    132.70 0.00 (0.00%)

    26-Dec-23

    135.40 -2.70 (-1.99%)

    22-Dec-23

    134.95 -2.25 (-1.67%)

    21-Dec-23

    134.60 -1.90 (-1.41%)

    20-Dec-23

    132.00 0.70 (0.53%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		135.35130.05130.05
    Websol Energy System
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Sellers in Websol Energy on NSE
    		 288.45 December - 19 247.85 1.02
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    37673    		221.56207.98143.56128.17-49.475.37

    27-Dec-23

    245.35 1.60 (0.65%)

    26-Dec-23

    250.50 -3.55 (-1.42%)

    22-Dec-23

    252.25 -5.30 (-2.10%)

    21-Dec-23

    250.85 -3.90 (-1.55%)

    20-Dec-23

    240.10 6.85 (2.85%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		269.85220.85249.85
    Wockhardt
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Wockhardt Block Deal on NSE||Qty: 33,890||Deal Price: 354.35||Value (cr): 1.20||Time: 09:16am
    		 428.85 December - 18 411.00 -1.57
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    52581    		361.92311.68255.68234.25-10.283.38

    27-Dec-23

    417.55 -2.95 (-0.71%)

    26-Dec-23

    419.90 -5.30 (-1.26%)

    22-Dec-23

    410.95 3.65 (0.89%)

    21-Dec-23

    406.60 8.00 (1.97%)

    20-Dec-23

    382.75 31.85 (8.32%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		501.05334.05415.34
    WSFx Global Pay
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in WSFx Global Pay on BSE
    		 66.15 December - 18 60.90 -0.15
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1563    		62.4158.4849.2144.9920.862.69

    27-Dec-23

    60.99 0.00 (0.00%)

    26-Dec-23

    61.00 -0.01 (-0.02%)

    22-Dec-23

    61.49 -0.50 (-0.81%)

    21-Dec-23

    60.20 0.79 (1.31%)

    20-Dec-23

    60.81 0.18 (0.30%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		64.0357.9559.80
    Xpro India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Xpro India closes above 50-Day Moving Average of 964.30 today.
    		 1,227.95 December - 19 1,030.80 -1.58
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4715    		976.13975.22927.86868.2567.6415.50

    27-Dec-23

    1,047.35 7.65 (0.73%)

    26-Dec-23

    1,111.45 -56.45 (-5.08%)

    22-Dec-23

    1,135.10 -80.10 (-7.06%)

    21-Dec-23

    1,161.70 -106.70 (-9.18%)

    20-Dec-23

    1,122.40 -67.40 (-6.00%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    20.00    		1256.80837.901037.67
    Yamini Investments
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Yamini Invt on BSE
    		 0.96 December - 19 0.93 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1718583    		0.800.770.710.7000.73

    27-Dec-23

    0.93 0.00 (0.00%)

    26-Dec-23

    0.91 0.02 (2.20%)

    22-Dec-23

    0.87 0.06 (6.90%)

    21-Dec-23

    0.84 0.09 (10.71%)

    20-Dec-23

    0.85 0.08 (9.41%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		0.970.890.91
    Yes Bank
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Yes Bank Block Deal on NSE||Qty: 359,914||Deal Price: 21.05||Value (cr): 0.76||Time: 09:16am
    • Yes Bank Block Deal on NSE||Qty: 359,797||Deal Price: 21.10||Value (cr): 0.76||Time: 09:16am
    		 23.05 December - 19 21.02 0.19
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    15586349    		20.4218.9917.6417.1672.661.52

    27-Dec-23

    20.98 0.00 (0.00%)

    26-Dec-23

    20.97 0.01 (0.05%)

    22-Dec-23

    21.06 -0.08 (-0.38%)

    21-Dec-23

    21.15 -0.17 (-0.80%)

    20-Dec-23

    20.52 0.46 (2.24%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		25.1716.7920.99
    Yogi-Sung-Won (India)
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS

    • Yogi-Sung-Won closes above 150-Day Moving Average of 3.45 today.
    		 4.99 December - 19 4.10 0.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0    		4.214.113.733.65-18.090.46

    27-Dec-23

    4.10 0.00 (0.00%)

    26-Dec-23

    4.20 -0.10 (-2.38%)

    22-Dec-23

    4.10 0.00 (0.00%)

    21-Dec-23

    4.21 -0.11 (-2.61%)

    20-Dec-23

    4.43 -0.33 (-7.45%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		4.303.900.00
    Zeal Aqua
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Zeal Aqua closes above 150-Day,200-Day Moving Average today.
    		 9.45 December - 20 8.39 -0.59
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    145713    		7.957.797.417.3416.131.50

    27-Dec-23

    8.44 -0.02 (-0.24%)

    26-Dec-23

    8.45 -0.03 (-0.36%)

    22-Dec-23

    8.52 -0.10 (-1.17%)

    21-Dec-23

    8.79 -0.37 (-4.21%)

    20-Dec-23

    8.53 -0.11 (-1.29%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		10.126.768.46
    Zomato
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Zomato Block Deal on NSE||Qty: 179,843||Deal Price: 124.60||Value (cr): 2.24||Time: 09:16am
    		 131.75 December - 19 124.15 -2.28
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3849724    		120.56117.7297.0987.00129.276.41

    27-Dec-23

    127.05 0.20 (0.16%)

    26-Dec-23

    125.00 2.25 (1.80%)

    22-Dec-23

    128.45 -1.20 (-0.93%)

    21-Dec-23

    127.55 -0.30 (-0.24%)

    20-Dec-23

    124.60 2.65 (2.13%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		152.45101.65123.55
    Zuari Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Zuari Ind. on NSE
    		 217.00 December - 18 202.10 3.06
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    5759    		171.51162.37153.04144.737.270.27

    27-Dec-23

    196.10 0.90 (0.46%)

    26-Dec-23

    204.35 -7.35 (-3.60%)

    22-Dec-23

    204.40 -7.40 (-3.62%)

    21-Dec-23

    195.35 1.65 (0.84%)

    20-Dec-23

    184.85 12.15 (6.57%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		235.30156.90198.58
    Zydus Lifesciences
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Buy Zydus Lifesciences; target of Rs 687 Sharekhan
    • Neutral Zydus LifeSciences; target of Rs 660: Motilal Oswal
    		 696.65 December - 20 682.50 -0.89
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    17591    		646.05623.16604.83578.4929.655.07

    27-Dec-23

    688.60 -0.25 (-0.04%)

    26-Dec-23

    676.15 12.20 (1.80%)

    22-Dec-23

    679.95 8.40 (1.24%)

    21-Dec-23

    670.90 17.45 (2.60%)

    20-Dec-23

    662.10 26.25 (3.96%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    600.00    		757.45619.75687.14

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.