Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending December 22, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name Last Price % Change Market Cap On December 22, 2023 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Adani Enterprises
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am
2807.40 -6.33 320,043.91 -21614.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
38383
2596.562472.212468.552315.95156.5161.47

27-Dec-23

2,842.80 0.00 (0.00%)

26-Dec-23

2,868.80 -26.00 (-0.91%)

22-Dec-23

2,807.40 35.40 (1.26%)

21-Dec-23

2,801.60 41.20 (1.47%)

20-Dec-23

2,785.55 57.25 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
3127.052558.552842.32
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
7295.25 -3.12 450,863.29 -14511.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
14726
7289.987417.277370.527046.1838.888.70

27-Dec-23

7,235.55 -38.20 (-0.53%)

26-Dec-23

7,162.95 34.40 (0.48%)

22-Dec-23

7,295.25 -97.90 (-1.34%)

21-Dec-23

7,369.10 -171.75 (-2.33%)

20-Dec-23

7,489.35 -292.00 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00
7959.106512.007262.69
Adani Power
Add to
511.80 -4.87 197,398.14 -10105.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
48828
472.35427.55340.47307.4910.0313.49

27-Dec-23

521.55 -2.55 (-0.49%)

26-Dec-23

512.15 6.85 (1.34%)

22-Dec-23

511.80 7.20 (1.41%)

21-Dec-23

512.05 6.95 (1.36%)

20-Dec-23

509.20 9.80 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
547.60495.50518.20
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
1671.45 -3.55 266,231.14 -9803.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
43513
1666.171636.531568.871510.35227.2460.99

27-Dec-23

1,669.50 -6.45 (-0.39%)

26-Dec-23

1,647.65 15.40 (0.93%)

22-Dec-23

1,671.45 -8.40 (-0.50%)

21-Dec-23

1,668.40 -5.35 (-0.32%)

20-Dec-23

1,680.65 -17.60 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1836.451502.551681.89
Adani Total Gas
Add to

ACTIONS

  • Adani Total Gas Block Deal on NSE||Qty: 12,330||Deal Price: 1,048.80||Value (cr): 1.29||Time: 09:16am
1000.30 -4.98 110,014.00 -5768.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
123118
832.44724.05676.21728.37191.7837.12

27-Dec-23

999.35 0.00 (0.00%)

26-Dec-23

995.30 4.05 (0.41%)

22-Dec-23

1,000.30 -0.95 (-0.09%)

21-Dec-23

984.55 14.80 (1.50%)

20-Dec-23

960.80 38.55 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1099.25899.45992.98
Canara Bank
Add to

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 48,358||Deal Price: 442.20||Value (cr): 2.14||Time: 09:16am
426.10 -5.30 77,300.09 -4326.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
530983
421.36403.91356.75341.566.071.21

27-Dec-23

432.60 -0.70 (-0.16%)

26-Dec-23

425.05 6.85 (1.61%)

22-Dec-23

426.10 5.80 (1.36%)

21-Dec-23

432.05 -0.15 (-0.03%)

20-Dec-23

426.00 5.90 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
475.85389.35443.12
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 186.03 today.
185.60 -6.55 50,018.03 -3503.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
213875
188.61186.00175.99168.9014.962.36

27-Dec-23

186.40 -2.40 (-1.29%)

26-Dec-23

185.50 -1.50 (-0.81%)

22-Dec-23

185.60 -1.60 (-0.86%)

21-Dec-23

185.20 -1.20 (-0.65%)

20-Dec-23

180.90 3.10 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
205.00167.80186.67
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank closes above 150-Day Moving Average of 235.36 today.
234.75 -7.52 37,816.05 -3076.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
770248
230.66226.85235.32231.3414.91.93

27-Dec-23

238.00 -0.65 (-0.27%)

26-Dec-23

235.35 2.00 (0.85%)

22-Dec-23

234.75 2.60 (1.11%)

21-Dec-23

238.10 -0.75 (-0.31%)

20-Dec-23

239.15 -1.80 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
261.80214.20236.83
Container Corporation of India
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 12,113||Deal Price: 848.60||Value (cr): 1.03||Time: 09:16am
833.20 -5.21 50,766.41 -2787.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
19449
804.48767.47711.46684.9444.394.64

27-Dec-23

837.75 -1.90 (-0.23%)

26-Dec-23

841.65 -5.80 (-0.69%)

22-Dec-23

833.20 2.65 (0.32%)

21-Dec-23

839.50 -3.65 (-0.43%)

20-Dec-23

830.40 5.45 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00
921.50754.00850.51
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
989.25 -0.48 566,148.24 -2747.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
20134
988.71966.22905.94872.71-4899.057.45

27-Dec-23

1,020.95 -2.90 (-0.28%)

26-Dec-23

999.45 18.60 (1.86%)

22-Dec-23

989.25 28.80 (2.91%)

21-Dec-23

978.40 39.65 (4.05%)

20-Dec-23

971.20 46.85 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
1123.00918.901026.66
Bajaj Holdings & Investment
Add to

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 7054.18 today.
7839.35 -2.62 87,246.88 -2343.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
1306
7653.127362.627224.406999.1251.455.65

27-Dec-23

7,917.20 0.05 (0.00%)

26-Dec-23

7,883.80 33.45 (0.42%)

22-Dec-23

7,839.35 77.90 (0.99%)

21-Dec-23

7,741.45 175.80 (2.27%)

20-Dec-23

7,866.05 51.20 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1230.00
9500.606333.808070.86
ACC
Add to

ACTIONS

  • ACC Block Deal on NSE||Qty: 5,009||Deal Price: 2,150.00||Value (cr): 1.08||Time: 09:16am
2091.15 -5.51 39,269.13 -2289.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
4928
2019.891973.501933.731887.5934.122.90

27-Dec-23

2,167.80 0.00 (0.00%)

26-Dec-23

2,113.30 54.50 (2.58%)

22-Dec-23

2,091.15 76.65 (3.67%)

21-Dec-23

2,108.30 59.50 (2.82%)

20-Dec-23

2,082.30 85.50 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.50
2384.551951.052168.19
Adani Energy Solutions
Add to
1028.20 -1.89 114,694.96 -2214.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
17473
941.13868.01833.94864.87208.3511.32

27-Dec-23

1,058.55 -2.05 (-0.19%)

26-Dec-23

1,041.20 15.30 (1.47%)

22-Dec-23

1,028.20 28.30 (2.75%)

21-Dec-23

1,027.00 29.50 (2.87%)

20-Dec-23

999.10 57.40 (5.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1270.25846.851055.82
Avenue Supermarts
Add to

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 2,922||Deal Price: 4,050.00||Value (cr): 1.18||Time: 09:16am
4013.20 -0.79 261,152.19 -2069.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3270
3953.793858.773757.783684.21104.9218.83

27-Dec-23

4,018.95 21.35 (0.53%)

26-Dec-23

4,022.00 18.30 (0.45%)

22-Dec-23

4,013.20 27.10 (0.68%)

21-Dec-23

3,953.85 86.45 (2.19%)

20-Dec-23

3,963.55 76.75 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4822.703215.204035.97
Balkrishna Industries
Add to

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 2459.47 today.
2499.35 -4.05 48,316.73 -2041.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
3109
2560.932565.262464.912363.3948.386.39

27-Dec-23

2,538.55 -2.60 (-0.10%)

26-Dec-23

2,514.45 21.50 (0.86%)

22-Dec-23

2,499.35 36.60 (1.46%)

21-Dec-23

2,478.35 57.60 (2.32%)

20-Dec-23

2,432.95 103.00 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
2792.402284.702526.08
Carborundum Universal
Add to

ACTIONS

  • Carborundum closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1094.15 -7.83 20,794.86 -1766.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
3817
1149.211128.021160.791130.1458.6210.58

27-Dec-23

1,110.70 2.60 (0.23%)

26-Dec-23

1,096.85 16.45 (1.50%)

22-Dec-23

1,094.15 19.15 (1.75%)

21-Dec-23

1,107.50 5.80 (0.52%)

20-Dec-23

1,114.95 -1.65 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
1332.80888.601118.18
Coromandel International
Add to

ACTIONS

  • Buy Coromandel International; target of Rs 1430 Sharekhan
1230.05 -4.50 36,213.05 -1704.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
8994
1186.121152.701071.011033.5117.684.65

27-Dec-23

1,243.35 -4.40 (-0.35%)

26-Dec-23

1,262.05 -23.10 (-1.83%)

22-Dec-23

1,230.05 8.90 (0.72%)

21-Dec-23

1,203.70 35.25 (2.93%)

20-Dec-23

1,187.15 51.80 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00
1367.651119.051239.56
Aditya Birla Capital
Add to

ACTIONS

  • AB Capital closes below 30-Day,200-Day Moving Average today.
159.80 -3.94 41,541.02 -1702.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
104713
168.12170.88178.20173.42252.664.09

27-Dec-23

161.75 0.00 (0.00%)

26-Dec-23

159.90 1.85 (1.16%)

22-Dec-23

159.80 1.95 (1.22%)

21-Dec-23

159.10 2.65 (1.67%)

20-Dec-23

157.05 4.70 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
177.90145.60161.90
CreditAccess Grameen
Add to

ACTIONS

  • CreditAccess Gr closes below 30-Day Moving Average of 1698.96 today.
1626.75 -5.91 25,893.96 -1626.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2322
1688.281638.831437.031322.6721.174.93

27-Dec-23

1,601.70 11.85 (0.74%)

26-Dec-23

1,613.35 0.20 (0.01%)

22-Dec-23

1,626.75 -13.20 (-0.81%)

21-Dec-23

1,629.10 -15.55 (-0.95%)

20-Dec-23

1,655.80 -42.25 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1922.001281.401585.88
Apollo Tyres
Add to

ACTIONS

  • Hold Apollo Tyres; target of Rs 436: ICICI Securities
427.50 -5.49 27,150.57 -1578.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
91560
437.44417.85405.34387.5726.772.81

27-Dec-23

435.70 2.30 (0.53%)

26-Dec-23

430.35 7.65 (1.78%)

22-Dec-23

427.50 10.50 (2.46%)

21-Dec-23

430.30 7.70 (1.79%)

20-Dec-23

431.35 6.65 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00
479.25392.15438.09
ABB India
Add to

ACTIONS

  • ABB India closes above 50-Day Moving Average of 4215.76 today.
4761.30 -1.42 100,895.93 -1456.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1912
4555.864384.454324.164108.1582.2620.13

27-Dec-23

4,738.45 0.00 (0.00%)

26-Dec-23

4,768.90 -30.45 (-0.64%)

22-Dec-23

4,761.30 -22.85 (-0.48%)

21-Dec-23

4,687.70 50.75 (1.08%)

20-Dec-23

4,608.10 130.35 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
5212.254264.654721.34
Bank of Maharashtra
Add to

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 45.47 today.
45.60 -4.30 32,291.06 -1451.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1419015
45.5344.6839.0636.239.422.22

27-Dec-23

45.48 0.01 (0.02%)

26-Dec-23

45.24 0.25 (0.55%)

22-Dec-23

45.60 -0.11 (-0.24%)

21-Dec-23

45.66 -0.17 (-0.37%)

20-Dec-23

44.57 0.92 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.00
54.5736.3945.86
Bharat Heavy Electricals
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 59,490||Deal Price: 179.80||Value (cr): 1.07||Time: 09:16am
178.25 -1.84 62,067.78 -1166.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3272955
166.32149.87119.52108.721460.772.43

27-Dec-23

182.00 0.40 (0.22%)

26-Dec-23

182.25 0.15 (0.08%)

22-Dec-23

178.25 4.15 (2.33%)

21-Dec-23

180.40 2.00 (1.11%)

20-Dec-23

172.05 10.35 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
200.20163.80188.05
City Union Bank
Add to

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 151.20 today.
146.55 -8.66 10,854.07 -1029.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
56909
151.67145.96134.39134.1011.661.48

27-Dec-23

147.90 0.05 (0.03%)

26-Dec-23

148.90 -0.95 (-0.64%)

22-Dec-23

146.55 1.40 (0.96%)

21-Dec-23

149.00 -1.05 (-0.70%)

20-Dec-23

155.50 -7.55 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
162.65133.15149.18
Astral Limited
Add to

ACTIONS

  • Astral Ltd closes below 150-Day Moving Average of 1911.21 today.
  • Astral Ltd closes below 30-Day Moving Average of 1930.86 today.
1933.35 -1.86 51,935.00 -984.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
7945
1931.031904.921911.031794.5993.6219.05

27-Dec-23

1,909.15 4.20 (0.22%)

26-Dec-23

1,922.25 -8.90 (-0.46%)

22-Dec-23

1,933.35 -20.00 (-1.03%)

21-Dec-23

1,883.70 29.65 (1.57%)

20-Dec-23

1,864.50 48.85 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
2100.051718.251908.32
Amber Enterprises India Limited
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3108.79 today.
3051.55 -8.63 10,281.81 -971.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1687
3154.163107.982721.592514.47201.616.32

27-Dec-23

3,127.70 0.00 (0.00%)

26-Dec-23

3,040.75 86.95 (2.86%)

22-Dec-23

3,051.55 76.15 (2.50%)

21-Dec-23

3,076.15 51.55 (1.68%)

20-Dec-23

3,070.85 56.85 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3753.202502.203119.20
Biocon
Add to

ACTIONS

  • Biocon closes above 150-Day Moving Average of 249.61 today.
246.20 -2.99 29,558.77 -912.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
267023
240.71236.05249.65243.6115.312.70

27-Dec-23

252.45 0.55 (0.22%)

26-Dec-23

250.85 2.15 (0.86%)

22-Dec-23

246.20 6.80 (2.76%)

21-Dec-23

245.65 7.35 (2.99%)

20-Dec-23

242.45 10.55 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
277.65227.25247.56
Bengal and Assam Company
Add to

ACTIONS

  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
7498.95 -9.65 8,471.06 -904.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
489
7945.587690.125892.275338.4073.388.45

27-Dec-23

7,391.60 -1.65 (-0.02%)

26-Dec-23

7,723.70 -333.75 (-4.32%)

22-Dec-23

7,498.95 -109.00 (-1.45%)

21-Dec-23

7,523.80 -133.85 (-1.78%)

20-Dec-23

7,637.60 -247.65 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
8869.905913.307561.68
Adani Wilmar
Add to

ACTIONS

  • Adani Wilmar Block Deal on NSE||Qty: 29,206||Deal Price: 368.90||Value (cr): 1.08||Time: 09:16am
365.20 -1.72 47,464.26 -831.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
116284
346.63336.15372.08381.25185.055.78

27-Dec-23

358.20 0.85 (0.24%)

26-Dec-23

363.00 -3.95 (-1.09%)

22-Dec-23

365.20 -6.15 (-1.68%)

21-Dec-23

351.35 7.70 (2.19%)

20-Dec-23

345.95 13.10 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
394.00322.40355.57
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.88 today.
21.63 -6.49 10,739.81 -744.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1089407
21.1620.0617.8216.55-11.4-0.61

27-Dec-23

21.50 -0.05 (-0.23%)

26-Dec-23

21.83 -0.38 (-1.74%)

22-Dec-23

21.63 -0.18 (-0.83%)

21-Dec-23

21.56 -0.11 (-0.51%)

20-Dec-23

20.83 0.62 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
25.8017.2021.45
C. E. Info Systems (MapmyIndia)
Add to

ACTIONS

  • C E Info closes below 50-Day Moving Average of 2118.20 today.
2017.00 -6.20 10,901.54 -720.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
2447
2152.802108.231714.491551.0886.1520.09

27-Dec-23

2,019.85 -25.10 (-1.24%)

26-Dec-23

1,997.80 -3.05 (-0.15%)

22-Dec-23

2,017.00 -22.25 (-1.10%)

21-Dec-23

2,038.70 -43.95 (-2.16%)

20-Dec-23

2,011.35 -16.60 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
2423.801615.901997.41
APL Apollo Tubes
Add to

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1630.90 today.
1587.65 -1.57 44,061.19 -704.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
3196
1632.641633.291520.751438.8375.6517.03

27-Dec-23

1,581.80 7.00 (0.44%)

26-Dec-23

1,589.80 -1.00 (-0.06%)

22-Dec-23

1,587.65 1.15 (0.07%)

21-Dec-23

1,584.10 4.70 (0.30%)

20-Dec-23

1,580.30 8.50 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
1898.151265.451579.30
Jupiter Wagons
Add to

ACTIONS

  • Jupiter Wagons closes above 50-Day Moving Average of 319.83 today.
  • Only Buyers in Jupiter Wagons on NSE
323.80 -4.95 13,350.07 -694.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
29894
328.61320.33264.80224.3256.1815.68

27-Dec-23

320.95 -2.35 (-0.73%)

26-Dec-23

320.30 -1.70 (-0.53%)

22-Dec-23

323.80 -5.20 (-1.61%)

21-Dec-23

326.30 -7.70 (-2.36%)

20-Dec-23

311.75 6.85 (2.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
336.95304.95318.04
Reliance Infrastructure
Add to

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 195.65 today.
  • Reliance Infra closes above 30-Day Moving Average of 195.10 today.
192.95 -8.14 7,643.35 -677.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
42535
195.63186.71170.26165.01-2.071.03

27-Dec-23

194.55 0.00 (0.00%)

26-Dec-23

196.95 -2.40 (-1.22%)

22-Dec-23

192.95 1.60 (0.83%)

21-Dec-23

192.90 1.65 (0.86%)

20-Dec-23

190.80 3.75 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
214.00175.10193.31
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 96,233||Deal Price: 175.00||Value (cr): 1.68||Time: 09:16am
  • Ashok Leyland closes above 50-Day,150-Day Moving Average today.
171.95 -1.32 50,486.71 -675.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
216364
175.43173.67172.98165.2622.846.12

27-Dec-23

174.10 -0.20 (-0.11%)

26-Dec-23

173.80 0.10 (0.06%)

22-Dec-23

171.95 1.95 (1.13%)

21-Dec-23

169.35 4.55 (2.69%)

20-Dec-23

170.05 3.85 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
260.00
191.50156.70174.96
Linde India
Add to

ACTIONS

  • Linde India closes below 30-Day,50-Day Moving Average today.
5721.70 -1.33 48,797.07 -658.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
2016
5829.415962.615372.605019.50115.8915.51

27-Dec-23

5,574.10 11.15 (0.20%)

26-Dec-23

5,685.55 -100.30 (-1.76%)

22-Dec-23

5,721.70 -136.45 (-2.38%)

21-Dec-23

5,723.00 -137.75 (-2.41%)

20-Dec-23

5,531.05 54.20 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
6688.904459.305639.95
AAVAS Financiers
Add to

ACTIONS

  • AAVAS Financier closes below 30-Day Moving Average of 1494.94 today.
1479.25 -5.17 11,706.25 -638.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
12453
1494.941504.371540.161555.1925.513.63

27-Dec-23

1,489.05 0.00 (0.00%)

26-Dec-23

1,462.15 26.90 (1.84%)

22-Dec-23

1,479.25 9.80 (0.66%)

21-Dec-23

1,487.25 1.80 (0.12%)

20-Dec-23

1,495.45 -6.40 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1786.851191.251502.68
Bank Of Baroda
Add to

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 71,206||Deal Price: 225.45||Value (cr): 1.61||Time: 09:16am
223.60 -0.51 115,631.66 -594.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
944799
209.44204.79199.73193.227.091.22

27-Dec-23

232.00 -0.15 (-0.06%)

26-Dec-23

225.15 6.70 (2.98%)

22-Dec-23

223.60 8.25 (3.69%)

21-Dec-23

224.75 7.10 (3.16%)

20-Dec-23

219.20 12.65 (5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
255.20208.80233.32
Bharat Petroleum Corporation
Add to

ACTIONS

  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
446.40 -0.56 96,835.44 -542.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
179894
434.76403.92376.62369.313.651.93

27-Dec-23

454.60 -0.20 (-0.04%)

26-Dec-23

452.00 2.40 (0.53%)

22-Dec-23

446.40 8.00 (1.79%)

21-Dec-23

449.45 4.95 (1.10%)

20-Dec-23

439.50 14.90 (3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
500.05409.15460.77
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
36.13 -2.46 18,411.69 -463.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
856987
36.7936.2135.3734.1738.634.44

27-Dec-23

36.13 0.00 (0.00%)

26-Dec-23

36.03 0.10 (0.28%)

22-Dec-23

36.13 0.00 (0.00%)

21-Dec-23

36.07 0.06 (0.17%)

20-Dec-23

35.42 0.71 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00
43.3528.9136.01
Balrampur Chini Mills
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 43,485||Deal Price: 412.00||Value (cr): 1.79||Time: 09:16am
388.80 -5.39 7,844.01 -446.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
135530
425.09423.51408.67406.0717.232.82

27-Dec-23

396.15 -0.75 (-0.19%)

26-Dec-23

388.45 6.95 (1.79%)

22-Dec-23

388.80 6.60 (1.70%)

21-Dec-23

386.10 9.30 (2.41%)

20-Dec-23

385.05 10.35 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
435.75356.55398.44
Blue Star
Add to

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 948.87 today.
950.10 -2.36 18,301.56 -442.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
1769
979.12955.00839.70810.5743.8414.28

27-Dec-23

951.15 -2.30 (-0.24%)

26-Dec-23

945.55 3.30 (0.35%)

22-Dec-23

950.10 -1.25 (-0.13%)

21-Dec-23

929.35 19.50 (2.10%)

20-Dec-23

927.90 20.95 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00
1141.35760.95949.06
Bank Of India
Add to

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 112,471||Deal Price: 111.30||Value (cr): 1.25||Time: 09:16am
111.85 -0.84 50,921.59 -432.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
717963
109.27105.4393.0489.119.210.97

27-Dec-23

110.95 -0.10 (-0.09%)

26-Dec-23

109.45 1.40 (1.28%)

22-Dec-23

111.85 -1.00 (-0.89%)

21-Dec-23

109.40 1.45 (1.33%)

20-Dec-23

107.80 3.05 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
133.1088.80111.79
Aether Industries
Add to

ACTIONS

  • Aether Ind. closes above 30-Day,50-Day Moving Average today.
889.35 -3.33 11,788.36 -405.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
2132
856.18869.00964.05951.8483.419.36

27-Dec-23

882.60 0.75 (0.08%)

26-Dec-23

889.25 -5.90 (-0.66%)

22-Dec-23

889.35 -6.00 (-0.67%)

21-Dec-23

899.80 -16.45 (-1.83%)

20-Dec-23

882.50 0.85 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
970.85794.35884.86
CESC
Add to

ACTIONS

  • CESC Block Deal on NSE||Qty: 86,933||Deal Price: 130.00||Value (cr): 1.13||Time: 09:16am
119.16 -2.34 15,795.50 -377.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
1190519
110.07101.0086.4182.0220.311.73

27-Dec-23

126.01 -0.33 (-0.26%)

26-Dec-23

123.41 2.27 (1.84%)

22-Dec-23

119.16 6.52 (5.47%)

21-Dec-23

118.33 7.35 (6.21%)

20-Dec-23

114.85 10.83 (9.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00
151.21100.81130.45
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 200-Day Moving Average of 352.88 today.
363.70 -2.74 12,765.87 -359.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5916
354.79333.74344.71354.4229.75.74

27-Dec-23

357.85 0.00 (0.00%)

26-Dec-23

364.00 -6.15 (-1.69%)

22-Dec-23

363.70 -5.85 (-1.61%)

21-Dec-23

364.25 -6.40 (-1.76%)

20-Dec-23

356.95 0.90 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
575.00
429.40286.30356.79
Bombay Burmah Trading Corporation
Add to

ACTIONS

  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
1329.75 -3.64 9,277.92 -350.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
20249
1403.411393.501184.421114.921318.5150.95

27-Dec-23

1,529.15 -76.80 (-5.02%)

26-Dec-23

1,468.25 -15.90 (-1.08%)

22-Dec-23

1,329.75 122.60 (9.22%)

21-Dec-23

1,325.10 127.25 (9.60%)

20-Dec-23

1,272.75 179.60 (14.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
1834.951223.351516.88
Bata India
Add to

ACTIONS

  • Bata India closes above 30-Day Moving Average of 1627.15 today.
  • Buy Bata India; target of Rs 1870: Geojit
1623.45 -1.61 20,865.80 -341.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
2556
1627.101607.951641.111593.6972.7414.78

27-Dec-23

1,639.10 -3.55 (-0.22%)

26-Dec-23

1,617.85 17.70 (1.09%)

22-Dec-23

1,623.45 12.10 (0.75%)

21-Dec-23

1,619.20 16.35 (1.01%)

20-Dec-23

1,631.20 4.35 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00
1803.001475.201634.55
BASF India
Add to

ACTIONS

  • BASF closes above 50-Day Moving Average of 2601.19 today.
3034.80 -2.51 13,136.33 -338.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2313
2985.842831.412674.982595.3438.035.00

27-Dec-23

3,067.90 -9.05 (-0.29%)

26-Dec-23

3,078.95 -20.10 (-0.65%)

22-Dec-23

3,034.80 24.05 (0.79%)

21-Dec-23

3,038.85 20.00 (0.66%)

20-Dec-23

2,986.00 72.85 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
3681.452454.353139.38
Ahluwalia Contracts India
Add to

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 798.58 today.
801.35 -5.53 5,368.05 -314.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
334
814.36765.14705.40659.7823.94.32

27-Dec-23

789.50 0.00 (0.00%)

26-Dec-23

797.55 -8.05 (-1.01%)

22-Dec-23

801.35 -11.85 (-1.48%)

21-Dec-23

800.25 -10.75 (-1.34%)

20-Dec-23

791.85 -2.35 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
947.40631.60793.51
Bajaj Hindusthan Sugar
Add to

ACTIONS

  • Bajaj Hindustha closes below 50-Day Moving Average of 29.37 today.
27.91 -8.07 3,565.11 -312.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
628020
30.3829.6223.2920.87-24.70.80

27-Dec-23

28.04 0.05 (0.18%)

26-Dec-23

27.74 0.35 (1.26%)

22-Dec-23

27.91 0.18 (0.64%)

21-Dec-23

28.09 0.00 (0.00%)

20-Dec-23

27.36 0.73 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.6422.4427.95
Cello World
Add to

ACTIONS

  • Cello World closes below 30-Day Moving Average of 793.35 today.
768.00 -1.87 16,299.34 -309.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
11266
789.240.000.000.00070.42

27-Dec-23

778.35 1.55 (0.20%)

26-Dec-23

765.80 14.10 (1.84%)

22-Dec-23

768.00 11.90 (1.55%)

21-Dec-23

775.35 4.55 (0.59%)

20-Dec-23

761.55 18.35 (2.41%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 62.91%
8-Day 63.91%
0.00
856.15700.55791.68
Ashapura Minechem
Add to

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
415.80 -7.39 3,803.99 -303.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
23053
392.33359.25251.83220.6454.98156.65

27-Dec-23

429.00 0.00 (0.00%)

26-Dec-23

408.60 20.40 (4.99%)

22-Dec-23

415.80 13.20 (3.17%)

21-Dec-23

406.85 22.15 (5.44%)

20-Dec-23

408.15 20.85 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
450.45407.55437.09
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes Dividend||Interim Dividend 100.00%||Announcement date: Dec 18, 2023||Record date: Dec 29, 2023||Ex-Div: Dec 29, 2023
  • Can Fin Homes closes above 30-Day Moving Average of 776.17 today.
764.50 -2.74 10,179.63 -286.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
24055
776.10767.24759.50715.4315.732.84

27-Dec-23

777.80 -0.85 (-0.11%)

26-Dec-23

774.55 2.40 (0.31%)

22-Dec-23

764.50 12.45 (1.63%)

21-Dec-23

759.65 17.30 (2.28%)

20-Dec-23

753.80 23.15 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00
855.55700.05783.70
Anupam Rasayan India
Add to

ACTIONS

  • Anupam closes above 30-Day Moving Average of 997.11 today.
1007.10 -2.51 11,029.28 -284.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
1819
996.52950.37981.44980.3167.964.71

27-Dec-23

1,009.45 -9.00 (-0.89%)

26-Dec-23

996.10 4.35 (0.44%)

22-Dec-23

1,007.10 -6.65 (-0.66%)

21-Dec-23

1,021.80 -21.35 (-2.09%)

20-Dec-23

1,021.40 -20.95 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1211.30807.601015.52
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 282.62 today.
252.30 -5.84 4,493.08 -278.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
3209
272.44283.89227.68197.9917.022.33

27-Dec-23

256.05 0.95 (0.37%)

26-Dec-23

257.70 -0.70 (-0.27%)

22-Dec-23

252.30 4.70 (1.86%)

21-Dec-23

253.10 3.90 (1.54%)

20-Dec-23

249.55 7.45 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
281.65230.45254.69
Atul
Add to

ACTIONS

  • Atul closes below 150-Day,200-Day Moving Average today.
6985.65 -1.32 20,617.28 -276.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
494
6770.846668.156846.346861.2748.914.53

27-Dec-23

7,029.65 0.00 (0.00%)

26-Dec-23

7,033.95 -4.30 (-0.06%)

22-Dec-23

6,985.65 44.00 (0.63%)

21-Dec-23

6,885.05 144.60 (2.10%)

20-Dec-23

6,818.15 211.50 (3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00
7732.606326.707022.65
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 139.12 today.
  • Ashoka Buildcon closes above 50-Day Moving Average of 138.97 today.
137.20 -6.63 3,851.52 -273.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
74021
141.51139.10110.72103.396.541.14

27-Dec-23

138.25 0.00 (0.00%)

26-Dec-23

139.70 -1.45 (-1.04%)

22-Dec-23

137.20 1.05 (0.77%)

21-Dec-23

137.40 0.85 (0.62%)

20-Dec-23

135.25 3.00 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
165.90110.60137.06
Birla Corporation
Add to

ACTIONS

  • Buy Birla Corporation; target of Rs 1655: Motilal Oswal
1414.55 -2.44 10,892.79 -272.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
562
1374.771328.751239.311161.2380.512.14

27-Dec-23

1,430.10 -5.10 (-0.36%)

26-Dec-23

1,416.90 8.10 (0.57%)

22-Dec-23

1,414.55 10.45 (0.74%)

21-Dec-23

1,407.40 17.60 (1.25%)

20-Dec-23

1,360.25 64.75 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
1716.101144.101430.76
Brookfield India Real Estate Trust
Add to

ACTIONS

  • Brookfield Ind closes below 30-Day,50-Day Moving Average today.
242.43 -3.03 8,123.52 -253.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
9297
244.44243.65252.26257.0727.030.85

27-Dec-23

242.08 0.02 (0.01%)

26-Dec-23

242.91 -0.81 (-0.33%)

22-Dec-23

242.43 -0.33 (-0.14%)

21-Dec-23

246.50 -4.40 (-1.78%)

20-Dec-23

247.61 -5.51 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
290.49193.67239.66
DCB Bank
Add to

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 92,414||Deal Price: 126.10||Value (cr): 1.17||Time: 09:16am
125.85 -5.84 3,927.96 -243.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
206040
120.11118.51119.62116.508.010.96

27-Dec-23

127.05 -0.30 (-0.24%)

26-Dec-23

125.65 1.10 (0.88%)

22-Dec-23

125.85 0.90 (0.72%)

21-Dec-23

126.40 0.35 (0.28%)

20-Dec-23

126.20 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
152.45101.65130.63
Amara Raja Energy & Mobility
Add to

ACTIONS

  • Amara Raja Batt closes below 150-Day Moving Average of 630.42 today.
761.60 -1.72 13,009.08 -228.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
66825
725.28685.93654.59639.1617.992.61

27-Dec-23

811.15 -19.60 (-2.42%)

26-Dec-23

769.60 21.95 (2.85%)

22-Dec-23

761.60 29.95 (3.93%)

21-Dec-23

762.60 28.95 (3.80%)

20-Dec-23

742.85 48.70 (6.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
610.00
973.35648.95812.57
Blue Dart Express
Add to

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 6702.04 today.
7331.55 -1.26 17,396.25 -221.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
251
7126.386918.386766.856584.7659.5113.61

27-Dec-23

7,249.65 2.65 (0.04%)

26-Dec-23

7,255.55 -3.25 (-0.04%)

22-Dec-23

7,331.55 -79.25 (-1.08%)

21-Dec-23

7,203.70 48.60 (0.67%)

20-Dec-23

7,241.45 10.85 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
8699.555799.757255.91
Sindhu Trade Links
Add to

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
29.38 -4.58 4,530.19 -217.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
548511
28.7226.8125.7824.30104.386.65

27-Dec-23

29.55 -0.10 (-0.34%)

26-Dec-23

29.26 0.19 (0.65%)

22-Dec-23

29.38 0.07 (0.24%)

21-Dec-23

29.96 -0.51 (-1.70%)

20-Dec-23

29.09 0.36 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.5026.6030.54
Alkem Laboratories
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 9,861||Deal Price: 4,499.70||Value (cr): 4.44||Time: 09:16am
4908.10 -0.34 58,683.70 -202.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
3313
4694.344339.353855.123722.8838.616.45

27-Dec-23

5,072.80 10.35 (0.20%)

26-Dec-23

4,973.75 109.40 (2.20%)

22-Dec-23

4,908.10 175.05 (3.57%)

21-Dec-23

4,910.40 172.75 (3.52%)

20-Dec-23

4,867.80 215.35 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2500.00
5580.054565.555039.48
Chalet Hotels
Add to

ACTIONS

  • Chalet Hotels closes above 30-Day Moving Average of 583.04 today.
652.25 -1.48 13,396.87 -201.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
3856
612.27597.21525.71488.8150.618.65

27-Dec-23

660.60 -13.75 (-2.08%)

26-Dec-23

649.90 -3.05 (-0.47%)

22-Dec-23

652.25 -5.40 (-0.83%)

21-Dec-23

652.45 -5.60 (-0.86%)

20-Dec-23

649.15 -2.30 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
792.70528.50654.63
Apcotex Industries
Add to

ACTIONS

  • Apcotex Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
499.05 -6.99 2,587.32 -194.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
997
522.18512.05519.89510.6537.345.57

27-Dec-23

520.95 -1.35 (-0.26%)

26-Dec-23

506.30 13.30 (2.63%)

22-Dec-23

499.05 20.55 (4.12%)

21-Dec-23

503.10 16.50 (3.28%)

20-Dec-23

507.90 11.70 (2.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
625.10416.80513.55
Bharti Airtel PP
Add to

ACTIONS

  • Bharti Air PP closes above 30-Day,50-Day Moving Average today.
592.60 -0.80 23,246.97 -186.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1365
595.92576.92514.42482.8300

27-Dec-23

621.80 -4.15 (-0.67%)

26-Dec-23

601.25 16.40 (2.73%)

22-Dec-23

592.60 25.05 (4.23%)

21-Dec-23

583.85 33.80 (5.79%)

20-Dec-23

577.75 39.90 (6.91%)

683.95559.65628.32
CCL Products India
Add to

ACTIONS

  • CCL Products closes below 50-Day,150-Day Moving Average today.
  • CCL Products closes above 50-Day,150-Day Moving Average today.
630.80 -2.15 8,391.40 -184.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
1933
641.11635.27638.32622.2549.427.67

27-Dec-23

635.25 0.95 (0.15%)

26-Dec-23

640.30 -4.10 (-0.64%)

22-Dec-23

630.80 5.40 (0.86%)

21-Dec-23

634.30 1.90 (0.30%)

20-Dec-23

625.70 10.50 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00
762.30508.20633.36
Asahi India Glass
Add to

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 565.10 today.
562.35 -1.32 13,670.16 -183.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
22212
564.18563.98545.94527.3040.066.52

27-Dec-23

559.75 -1.10 (-0.20%)

26-Dec-23

555.20 3.45 (0.62%)

22-Dec-23

562.35 -3.70 (-0.66%)

21-Dec-23

561.55 -2.90 (-0.52%)

20-Dec-23

552.30 6.35 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
671.70447.80571.75
Astec Lifesciences
Add to

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 1271.30 today.
1103.15 -7.51 2,163.19 -175.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
603
1194.481217.641304.961312.46-84.325.20

27-Dec-23

1,113.35 1.20 (0.11%)

26-Dec-23

1,135.15 -20.60 (-1.81%)

22-Dec-23

1,103.15 11.40 (1.03%)

21-Dec-23

1,119.40 -4.85 (-0.43%)

20-Dec-23

1,128.00 -13.45 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
1336.00890.701114.37
Avantel
Add to

ACTIONS

  • Only Buyers in Avantel on BSE
114.55 -5.84 2,786.65 -172.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
222399
119.52113.3279.4867.0563.2724.62

27-Dec-23

114.20 0.25 (0.22%)

26-Dec-23

114.60 -0.15 (-0.13%)

22-Dec-23

114.55 -0.10 (-0.09%)

21-Dec-23

116.45 -2.00 (-1.72%)

20-Dec-23

111.60 2.85 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
137.0091.40113.11
Affle India
Add to

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1067.57 today.
1217.75 -1.00 17,069.33 -172.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
6616
1138.231103.051078.051044.51227.5218.88

27-Dec-23

1,216.50 8.75 (0.72%)

26-Dec-23

1,224.60 0.65 (0.05%)

22-Dec-23

1,217.75 7.50 (0.62%)

21-Dec-23

1,218.25 7.00 (0.57%)

20-Dec-23

1,188.30 36.95 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1459.80973.201219.05
Carysil
Add to

ACTIONS

  • Carysil closes above 50-Day Moving Average of 646.61 today.
857.55 -6.78 2,299.60 -167.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
4837
879.35800.48702.39671.00102.0110.13

27-Dec-23

856.05 0.00 (0.00%)

26-Dec-23

872.45 -16.40 (-1.88%)

22-Dec-23

857.55 -1.50 (-0.17%)

21-Dec-23

847.50 8.55 (1.01%)

20-Dec-23

831.20 24.85 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
1027.25684.85850.72
Restaurant Brands Asia
Add to

ACTIONS

  • Restaurant Bran closes below 200-Day Moving Average of 110.96 today.
  • Restaurant Bran closes above 200-Day Moving Average of 110.89 today.
109.95 -2.91 5,457.47 -163.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
20527
114.01114.66115.49110.95-80.592.87

27-Dec-23

110.10 0.40 (0.36%)

26-Dec-23

111.65 -1.15 (-1.03%)

22-Dec-23

109.95 0.55 (0.50%)

21-Dec-23

111.05 -0.55 (-0.50%)

20-Dec-23

110.15 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
132.1088.10110.10
Apollo Micro Systems
Add to

ACTIONS

  • Apollo Micro Sy closes below 30-Day Moving Average of 120.19 today.
115.05 -4.72 3,248.54 -160.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
65559
124.90110.6771.5961.45136.257.86

27-Dec-23

112.60 0.60 (0.53%)

26-Dec-23

114.05 -0.85 (-0.75%)

22-Dec-23

115.05 -1.85 (-1.61%)

21-Dec-23

115.45 -2.25 (-1.95%)

20-Dec-23

112.50 0.70 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50
118.20107.00110.69
CarTrade Tech
Add to

ACTIONS

  • Cartrade closes below 50-Day Moving Average of 736.44 today.
732.05 -4.42 3,429.71 -158.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
5505
775.82742.89595.52548.9872.881.68

27-Dec-23

726.80 2.20 (0.30%)

26-Dec-23

729.95 -0.95 (-0.13%)

22-Dec-23

732.05 -3.05 (-0.42%)

21-Dec-23

718.40 10.60 (1.48%)

20-Dec-23

728.90 0.10 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
872.15581.45718.53
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 30-Day Moving Average of 686.62 today.
  • Apollo Pipes closes above 50-Day Moving Average of 680.39 today.
678.10 -5.02 2,986.91 -157.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
754
686.36680.22692.18664.3264.526.53

27-Dec-23

686.40 -1.40 (-0.20%)

26-Dec-23

683.10 1.90 (0.28%)

22-Dec-23

678.10 6.90 (1.02%)

21-Dec-23

680.75 4.25 (0.62%)

20-Dec-23

669.05 15.95 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
823.65549.15686.11
Bhansali Engineering Polymers
Add to

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
102.87 -5.62 2,560.01 -152.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
117909
96.8093.7492.0386.8417.182.35

27-Dec-23

102.14 0.28 (0.27%)

26-Dec-23

103.49 -1.07 (-1.03%)

22-Dec-23

102.87 -0.45 (-0.44%)

21-Dec-23

100.69 1.73 (1.72%)

20-Dec-23

97.67 4.75 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1700.00
122.5681.72101.46
Computer Age Management Services
Add to

ACTIONS

  • CAMS closes below 30-Day Moving Average of 2707.49 today.
2679.25 -1.14 13,166.67 -151.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
8951
2756.782615.772435.662357.8943.9817.95

27-Dec-23

2,659.35 0.45 (0.02%)

26-Dec-23

2,657.70 2.10 (0.08%)

22-Dec-23

2,679.25 -19.45 (-0.73%)

21-Dec-23

2,711.80 -52.00 (-1.92%)

20-Dec-23

2,652.60 7.20 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
377.50
3191.202127.502660.12
Dalmia Bharat Sugar and Industries
Add to

ACTIONS

  • Dalmia Sugar closes above 150-Day Moving Average of 403.83 today.
  • Dalmia Sugar closes below 150-Day Moving Average of 403.51 today.
403.65 -4.35 3,267.11 -148.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
7255
428.07436.28403.85391.3910.721.21

27-Dec-23

404.00 0.25 (0.06%)

26-Dec-23

402.50 1.75 (0.43%)

22-Dec-23

403.65 0.60 (0.15%)

21-Dec-23

406.45 -2.20 (-0.54%)

20-Dec-23

403.00 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
484.80323.20403.72
Optiemus Infracom
Add to

ACTIONS

  • Optiemus Infra closes below 30-Day Moving Average of 324.39 today.
323.10 -5.00 2,774.05 -145.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
6883
325.01317.19277.63256.9487.586.58

27-Dec-23

315.40 0.00 (0.00%)

26-Dec-23

317.00 -1.60 (-0.50%)

22-Dec-23

323.10 -7.70 (-2.38%)

21-Dec-23

321.05 -5.65 (-1.76%)

20-Dec-23

318.70 -3.30 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
378.45252.35314.08
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 367.30 today.
386.55 -2.48 5,651.94 -144.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
8874
402.20371.46304.89273.6916.631.23

27-Dec-23

386.60 0.75 (0.19%)

26-Dec-23

392.05 -4.70 (-1.20%)

22-Dec-23

386.55 0.80 (0.21%)

21-Dec-23

384.95 2.40 (0.62%)

20-Dec-23

365.35 22.00 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
463.90309.30387.67
ASK Automotive
Add to
279.75 -2.53 5,515.06 -142.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
20817
0.000.000.000.0008.23

27-Dec-23

284.70 0.00 (0.00%)

26-Dec-23

280.05 4.65 (1.66%)

22-Dec-23

279.75 4.95 (1.77%)

21-Dec-23

280.60 4.10 (1.46%)

20-Dec-23

276.25 8.45 (3.06%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 56.95%
8-Day 56.82%
0.00
313.15256.25288.53
BMW INDUSTRIES LIMITED
Add to

ACTIONS

  • BIL Dividend||Interim Dividend 22.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
52.45 -9.57 1,180.58 -124.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
95964
56.4850.2640.6138.5821.042.08

27-Dec-23

53.99 0.33 (0.61%)

26-Dec-23

54.67 -0.35 (-0.64%)

22-Dec-23

52.45 1.87 (3.57%)

21-Dec-23

54.62 -0.30 (-0.55%)

20-Dec-23

52.15 2.17 (4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
64.7843.2053.93
Central Bank of India
Add to

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
48.68 -0.29 42,258.81 -121.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200825
47.1346.2038.5835.4720.861.69

27-Dec-23

49.05 -0.05 (-0.10%)

26-Dec-23

48.67 0.33 (0.68%)

22-Dec-23

48.68 0.32 (0.66%)

21-Dec-23

49.20 -0.20 (-0.41%)

20-Dec-23

47.70 1.30 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
58.8639.2449.91
Apollo Hospitals Enterprises
Add to

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
5539.65 -0.15 79,651.67 -118.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
11228
5484.215293.765105.594929.2983.5311.84

27-Dec-23

5,680.10 0.00 (0.00%)

26-Dec-23

5,632.15 47.95 (0.85%)

22-Dec-23

5,539.65 140.45 (2.54%)

21-Dec-23

5,478.05 202.05 (3.69%)

20-Dec-23

5,393.15 286.95 (5.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00
6248.105112.105736.41
CMS Info Systems
Add to

ACTIONS

  • CMS Info System closes below 50-Day Moving Average of 382.20 today.
385.95 -1.68 6,040.54 -103.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
34484
388.63382.24366.40347.4720.163.91

27-Dec-23

377.80 -0.75 (-0.20%)

26-Dec-23

380.05 -3.00 (-0.79%)

22-Dec-23

385.95 -8.90 (-2.31%)

21-Dec-23

381.50 -4.45 (-1.17%)

20-Dec-23

381.65 -4.60 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.50
453.35302.25375.13
Aditya Vision
Add to

ACTIONS

  • Buy Aditya Vision; target of Rs 5000: Emkay Global Financial
3565.55 -2.31 4,288.82 -101.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
4314
3323.933072.082380.672156.1758.6231.71

27-Dec-23

3,602.10 -2.00 (-0.06%)

26-Dec-23

3,653.85 -53.75 (-1.47%)

22-Dec-23

3,565.55 34.55 (0.97%)

21-Dec-23

3,593.45 6.65 (0.19%)

20-Dec-23

3,464.55 135.55 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
4322.502881.703582.72
Avadh Sugar & Energy
Add to

ACTIONS

  • Avadh Sugar closes below 50-Day Moving Average of 719.41 today.
680.00 -6.86 1,361.25 -100.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
3580
727.56722.00622.04584.888.841.47

27-Dec-23

656.80 4.60 (0.70%)

26-Dec-23

662.35 -0.95 (-0.14%)

22-Dec-23

680.00 -18.60 (-2.74%)

21-Dec-23

688.95 -27.55 (-4.00%)

20-Dec-23

666.85 -5.45 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
788.15525.45655.05
GE Power India
Add to

ACTIONS

  • Only Buyers in GE Power India on NSE
220.30 -6.28 1,481.02 -99.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
19794
220.20202.58176.31161.95-3.256.74

27-Dec-23

223.75 0.00 (0.00%)

26-Dec-23

224.35 -0.60 (-0.27%)

22-Dec-23

220.30 3.45 (1.57%)

21-Dec-23

220.65 3.10 (1.40%)

20-Dec-23

218.60 5.15 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
268.50179.00228.07
Bannariamman Sugars
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2545.39 today.
2520.60 -3.02 3,160.76 -98.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
56
2542.652560.882680.162705.6020.612.03

27-Dec-23

2,530.00 -14.00 (-0.55%)

26-Dec-23

2,514.00 2.00 (0.08%)

22-Dec-23

2,520.60 -4.60 (-0.18%)

21-Dec-23

2,540.00 -24.00 (-0.94%)

20-Dec-23

2,545.35 -29.35 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
3036.002024.002530.87
Cressanda Solution
Add to

ACTIONS

  • Cressanda Sol Block Deal on BSE||Qty: 500,000||Deal Price: 21.60||Value (cr): 1.08||Time: 09:16am
24.59 -8.86 1,010.21 -98.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2473120
24.5423.8625.2825.18121.279.07

27-Dec-23

25.84 0.10 (0.39%)

26-Dec-23

24.82 1.12 (4.51%)

22-Dec-23

24.59 1.35 (5.49%)

21-Dec-23

23.51 2.43 (10.34%)

20-Dec-23

23.91 2.03 (8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
31.0020.6826.42
Bajaj Consumer Care
Add to

ACTIONS

  • Bajaj Consumer closes below 150-Day Moving Average of 217.99 today.
214.40 -2.94 3,057.90 -92.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
29118
219.89226.08218.77204.5018.83.64

27-Dec-23

210.90 -0.65 (-0.31%)

26-Dec-23

211.15 -0.90 (-0.43%)

22-Dec-23

214.40 -4.15 (-1.94%)

21-Dec-23

214.90 -4.65 (-2.16%)

20-Dec-23

213.70 -3.45 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
253.05168.75210.54
Automotive Axles
Add to

ACTIONS

  • Automotive Axle closes below its 50-Day,150-Day,200-Day Moving Average today.
2201.80 -2.70 3,327.35 -92.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
2001
2272.072272.942226.622271.3217.554.26

27-Dec-23

2,159.30 0.00 (0.00%)

26-Dec-23

2,158.65 0.65 (0.03%)

22-Dec-23

2,201.80 -42.50 (-1.93%)

21-Dec-23

2,163.70 -4.40 (-0.20%)

20-Dec-23

2,153.55 5.75 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
320.00
2591.151727.452153.69
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers closes above 50-Day Moving Average of 194.35 today.
172.90 -5.54 1,508.79 -88.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
8134
174.62176.37180.82170.566.591.57

27-Dec-23

172.65 0.00 (0.00%)

26-Dec-23

174.45 -1.80 (-1.03%)

22-Dec-23

172.90 -0.25 (-0.14%)

21-Dec-23

171.50 1.15 (0.67%)

20-Dec-23

171.85 0.80 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
207.15138.15173.11
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
268.90 -5.32 1,559.30 -87.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
16937
264.05264.31308.33301.8220.935.94

27-Dec-23

264.45 -2.15 (-0.81%)

26-Dec-23

265.65 -3.35 (-1.26%)

22-Dec-23

268.90 -6.60 (-2.45%)

21-Dec-23

266.25 -3.95 (-1.48%)

20-Dec-23

263.50 -1.20 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
317.30211.60262.47
CSL Finance
Add to

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 335.50 today.
452.95 -7.75 1,031.94 -86.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
8577
428.38393.07338.64307.6420.422.90

27-Dec-23

457.95 3.75 (0.82%)

26-Dec-23

458.90 2.80 (0.61%)

22-Dec-23

452.95 8.75 (1.93%)

21-Dec-23

443.60 18.10 (4.08%)

20-Dec-23

430.80 30.90 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
549.50366.40455.58
Urja Global
Add to

ACTIONS

  • Urja Global Block Deal on NSE||Qty: 393,572||Deal Price: 16.35||Value (cr): 0.64||Time: 09:16am
14.00 -9.85 780.09 -85.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1661940
12.9611.7410.439.753715.69

27-Dec-23

14.98 -0.03 (-0.20%)

26-Dec-23

15.27 -0.32 (-2.10%)

22-Dec-23

14.00 0.95 (6.79%)

21-Dec-23

13.84 1.11 (8.02%)

20-Dec-23

13.34 1.61 (12.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.9711.9914.86
Atul Auto
Add to

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 616.83 today.
571.90 -5.05 1,587.10 -84.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
9086
608.71614.08496.17463.10181.474.78

27-Dec-23

577.60 0.00 (0.00%)

26-Dec-23

580.80 -3.20 (-0.55%)

22-Dec-23

571.90 5.70 (1.00%)

21-Dec-23

570.70 6.90 (1.21%)

20-Dec-23

575.45 2.15 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
635.35519.85574.90
Choice International
Add to

ACTIONS

  • Choice Internat closes above 30-Day Moving Average of 441.49 today.
435.20 -1.88 4,330.76 -83.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
5386
441.47433.08395.58372.381940.2214.97

27-Dec-23

445.30 0.60 (0.13%)

26-Dec-23

440.30 5.60 (1.27%)

22-Dec-23

435.20 10.70 (2.46%)

21-Dec-23

441.70 4.20 (0.95%)

20-Dec-23

440.05 5.85 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
534.35356.25445.43
Alkyl Amines Chemicals
Add to

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
2305.10 -0.69 11,783.89 -82.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
5696
2236.872215.572378.162383.9473.8710.83

27-Dec-23

2,519.75 0.00 (0.00%)

26-Dec-23

2,567.60 -47.85 (-1.86%)

22-Dec-23

2,305.10 214.65 (9.31%)

21-Dec-23

2,316.95 202.80 (8.75%)

20-Dec-23

2,269.50 250.25 (11.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
3023.702015.802501.02
Axtel Industries
Add to

ACTIONS

  • Only Buyers in Axtel Ind on BSE
615.00 -7.63 993.52 -82.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
8949
690.29653.82467.76414.3830.949.83

27-Dec-23

596.55 0.00 (0.00%)

26-Dec-23

599.85 -3.30 (-0.55%)

22-Dec-23

615.00 -18.45 (-3.00%)

21-Dec-23

604.05 -7.50 (-1.24%)

20-Dec-23

584.80 11.75 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00
715.85477.25592.01
Cantabil Retail India
Add to

ACTIONS

  • Cantabil Retail Block Deal on NSE||Qty: 64,069||Deal Price: 229.00||Value (cr): 1.47||Time: 09:16am
243.05 -3.84 1,984.21 -79.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
7597
231.17224.98215.15207.9030.848.86

27-Dec-23

239.75 -0.90 (-0.38%)

26-Dec-23

244.55 -5.70 (-2.33%)

22-Dec-23

243.05 -4.20 (-1.73%)

21-Dec-23

240.95 -2.10 (-0.87%)

20-Dec-23

238.40 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00
287.70191.80242.16
Cigniti Technologies
Add to

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 1110.20 today.
1126.40 -2.47 3,075.08 -77.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
3185
1108.711077.50905.51880.3625.076.72

27-Dec-23

1,084.00 10.35 (0.95%)

26-Dec-23

1,111.15 -16.80 (-1.51%)

22-Dec-23

1,126.40 -32.05 (-2.85%)

21-Dec-23

1,101.05 -6.70 (-0.61%)

20-Dec-23

1,073.65 20.70 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
1300.80867.201078.44
Bliss GVS Pharma
Add to

ACTIONS

  • Bliss GVS closes below 30-Day Moving Average of 129.92 today.
122.80 -5.68 1,285.38 -77.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
10296
132.95117.7497.8692.2617.331.42

27-Dec-23

126.85 -0.05 (-0.04%)

26-Dec-23

125.65 1.15 (0.92%)

22-Dec-23

122.80 4.00 (3.26%)

21-Dec-23

123.50 3.30 (2.67%)

20-Dec-23

116.85 9.95 (8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
139.50114.20127.45
AGS Transact Technologies
Add to

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 90.53 today.
  • AGS Transac closes above 30-Day Moving Average of 89.79 today.
88.70 -6.53 1,076.85 -75.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
26906
90.5579.4666.4762.88-20.961.94

27-Dec-23

92.79 0.02 (0.02%)

26-Dec-23

90.47 2.34 (2.59%)

22-Dec-23

88.70 4.11 (4.63%)

21-Dec-23

88.96 3.85 (4.33%)

20-Dec-23

83.84 8.97 (10.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
102.0683.5292.69
Chaman Lal Setia Exports
Add to

ACTIONS

  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
230.75 -5.82 1,193.75 -73.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
5820
230.87223.74203.86198.119.382.29

27-Dec-23

235.55 0.20 (0.08%)

26-Dec-23

233.45 2.30 (0.99%)

22-Dec-23

230.75 5.00 (2.17%)

21-Dec-23

232.20 3.55 (1.53%)

20-Dec-23

230.30 5.45 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
282.65188.45234.76
Johnson Controls -Hitachi Air Conditioning India
Add to

ACTIONS

  • Johnson Control closes below 150-Day,200-Day Moving Average today.
1128.10 -2.32 3,067.40 -73.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
1220
1150.621143.891129.111125.81-24.434.62

27-Dec-23

1,102.55 0.00 (0.00%)

26-Dec-23

1,123.70 -21.15 (-1.88%)

22-Dec-23

1,128.10 -25.55 (-2.26%)

21-Dec-23

1,103.00 -0.45 (-0.04%)

20-Dec-23

1,099.00 3.55 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1323.05882.051121.73
JK Paper
Add to

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 382.93 today.
389.15 -1.09 6,592.29 -72.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
140558
383.21382.74359.93363.967.761.84

27-Dec-23

412.65 -0.65 (-0.16%)

26-Dec-23

394.95 17.05 (4.32%)

22-Dec-23

389.15 22.85 (5.87%)

21-Dec-23

389.55 22.45 (5.76%)

20-Dec-23

381.65 30.35 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
495.15330.15414.48
CSB Bank
Add to

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 343.99 today.
395.40 -1.03 6,859.63 -71.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6275
388.36369.21326.18310.8211.982.27

27-Dec-23

401.20 -0.65 (-0.16%)

26-Dec-23

395.70 4.85 (1.23%)

22-Dec-23

395.40 5.15 (1.30%)

21-Dec-23

395.10 5.45 (1.38%)

20-Dec-23

392.45 8.10 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
481.40321.00400.88
Dishman Carbogen Amcis
Add to

ACTIONS

  • Dishman Carboge closes below 50-Day Moving Average of 158.04 today.
  • Dishman Carboge closes above 50-Day Moving Average of 158.17 today.
156.60 -2.70 2,455.22 -68.2
AVERAGE VOLUME
5-Day
10-Day
30-Day
130280
162.47157.96151.10145.94-61.890.66

27-Dec-23

157.55 0.95 (0.60%)

26-Dec-23

158.35 0.15 (0.09%)

22-Dec-23

156.60 1.90 (1.21%)

21-Dec-23

154.00 4.50 (2.92%)

20-Dec-23

154.05 4.45 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
189.05126.05167.80
Action Construction Equipment
Add to

ACTIONS

  • Action Const closes above 30-Day Moving Average of 832.98 today.
850.15 -0.65 10,123.86 -66.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
12632
833.16812.74693.75622.9041.6710.89

27-Dec-23

840.65 0.00 (0.00%)

26-Dec-23

848.50 -7.85 (-0.93%)

22-Dec-23

850.15 -9.50 (-1.12%)

21-Dec-23

855.20 -14.55 (-1.70%)

20-Dec-23

811.60 29.05 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
1008.75672.55834.93
ADF Foods Industries
Add to

ACTIONS

  • ADF Foods closes below 150-Day Moving Average of 208.54 today.
198.40 -2.96 2,179.69 -66.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
1876
208.84218.01211.72196.3429.515.11

27-Dec-23

198.45 0.00 (0.00%)

26-Dec-23

198.85 -0.40 (-0.20%)

22-Dec-23

198.40 0.05 (0.03%)

21-Dec-23

199.05 -0.60 (-0.30%)

20-Dec-23

199.80 -1.35 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
238.10158.80197.92
Bharat Parenterals Limited
Add to

ACTIONS

  • Only Sellers in Bharat Parenter on BSE
760.00 -13.08 438.87 -66.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
185
637.38624.54525.40477.9916.242.34

27-Dec-23

757.10 22.30 (2.95%)

26-Dec-23

757.45 21.95 (2.90%)

22-Dec-23

760.00 19.40 (2.55%)

21-Dec-23

757.05 22.35 (2.95%)

20-Dec-23

768.80 10.60 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50
908.50605.70770.94
Bharat Agri Fert & Realty
Add to

ACTIONS

  • Bharat Agri closes above 200-Day Moving Average of 110.82 today.
94.25 -11.08 498.16 -62.1
AVERAGE VOLUME
5-Day
10-Day
30-Day
31654
104.99109.48112.26112.72-49.688.14

27-Dec-23

93.10 1.00 (1.07%)

26-Dec-23

94.45 -0.35 (-0.37%)

22-Dec-23

94.25 -0.15 (-0.16%)

21-Dec-23

96.75 -2.65 (-2.74%)

20-Dec-23

98.50 -4.40 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
111.7074.5093.97
Asian Star
Add to

ACTIONS

  • Asian Star has hit 52wk low of Rs 627.75 on BSE
771.90 -4.70 1,235.56 -60.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
13422
836.93845.28778.80758.9725.811.52

27-Dec-23

782.20 2.80 (0.36%)

26-Dec-23

800.85 -15.85 (-1.98%)

22-Dec-23

771.90 13.10 (1.70%)

21-Dec-23

778.30 6.70 (0.86%)

20-Dec-23

776.15 8.85 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
938.60625.80878.41
Dhampur Bio Organics
Add to

ACTIONS

  • DBOL closes above 50-Day,200-Day Moving Average today.
148.20 -5.82 983.86 -60.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
3261
155.28156.77164.30161.479.160.99

27-Dec-23

149.55 -1.35 (-0.90%)

26-Dec-23

149.75 -1.55 (-1.04%)

22-Dec-23

148.20 0.00 (0.00%)

21-Dec-23

148.90 -0.70 (-0.47%)

20-Dec-23

145.15 3.05 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
179.45119.65148.69
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 80.84 today.
92.15 -2.48 2,366.24 -60.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
14093
87.6184.9579.2875.0230.852.82

27-Dec-23

91.75 0.00 (0.00%)

26-Dec-23

93.20 -1.45 (-1.56%)

22-Dec-23

92.15 -0.40 (-0.43%)

21-Dec-23

91.49 0.26 (0.28%)

20-Dec-23

88.60 3.15 (3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00
110.1073.4091.31
Dhanlaxmi Bank
Add to

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 29.68 today.
29.63 -7.41 749.67 -59.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1049887
29.7229.4224.5722.416.730.78

27-Dec-23

29.48 0.00 (0.00%)

26-Dec-23

29.41 0.07 (0.24%)

22-Dec-23

29.63 -0.15 (-0.51%)

21-Dec-23

29.96 -0.48 (-1.60%)

20-Dec-23

28.93 0.55 (1.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.3723.5929.54
Droneacharya Aerial Innovations
Add to

ACTIONS

  • Droneacharya closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Droneacharya on BSE
185.75 -11.72 445.59 -59.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
186000
187.66187.47168.35160.17012.10

27-Dec-23

188.95 -1.60 (-0.85%)

26-Dec-23

175.20 12.15 (6.93%)

22-Dec-23

185.75 1.60 (0.86%)

21-Dec-23

196.25 -8.90 (-4.54%)

20-Dec-23

191.85 -4.50 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
226.70151.20190.59
Cheviot Company
Add to

ACTIONS

  • Only Buyers in Cheviot Company on NSE
1397.35 -6.51 840.77 -58.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
391
1318.731282.751221.181185.4913.681.50

27-Dec-23

1,442.00 -2.20 (-0.15%)

26-Dec-23

1,425.60 14.20 (1.00%)

22-Dec-23

1,397.35 42.45 (3.04%)

21-Dec-23

1,379.95 59.85 (4.34%)

20-Dec-23

1,378.85 60.95 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00
1730.401153.601436.55
Styrenix Performance Materials
Add to

ACTIONS

  • Styrenix closes below 30-Day Moving Average of 1460.03 today.
1503.95 -2.02 2,644.79 -54.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
866
1462.431412.261187.501091.4415.663.54

27-Dec-23

1,437.55 7.40 (0.51%)

26-Dec-23

1,451.45 -6.50 (-0.45%)

22-Dec-23

1,503.95 -59.00 (-3.92%)

21-Dec-23

1,477.25 -32.30 (-2.19%)

20-Dec-23

1,443.75 1.20 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1040.00
1725.051150.051445.52
Ambika Cotton Mills
Add to

ACTIONS

  • Ambika Cotton closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
1743.00 -5.09 997.87 -53.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
352
1689.751630.841584.021557.5812.311.19

27-Dec-23

1,718.00 0.00 (0.00%)

26-Dec-23

1,703.85 14.15 (0.83%)

22-Dec-23

1,743.00 -25.00 (-1.43%)

21-Dec-23

1,757.65 -39.65 (-2.26%)

20-Dec-23

1,724.10 -6.10 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00
2061.601374.401703.03
The Andhra Sugar
Add to

ACTIONS

  • ANDHRSUGAR closes above 30-Day,50-Day Moving Average today.
109.05 -3.50 1,478.01 -53.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
24993
109.07109.89112.15113.0514.711.16

27-Dec-23

110.55 -0.45 (-0.41%)

26-Dec-23

108.45 1.65 (1.52%)

22-Dec-23

109.05 1.05 (0.96%)

21-Dec-23

107.50 2.60 (2.42%)

20-Dec-23

106.85 3.25 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
132.6588.45110.77
Bharat Rasayan
Add to

ANNOUNCEMENTS

ACTIONS

  • Bharat Rasayan closes below 50-Day Moving Average of 9032.29 today.
8978.30 -1.34 3,730.72 -50.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
53
9083.199019.179264.169313.8948.34.16

27-Dec-23

9,010.65 0.00 (0.00%)

26-Dec-23

8,953.30 57.35 (0.64%)

22-Dec-23

8,978.30 32.35 (0.36%)

21-Dec-23

9,033.35 -22.70 (-0.25%)

20-Dec-23

8,931.35 79.30 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
10812.757208.559008.36
Cosmo First
Add to

ACTIONS

  • Cosmo First closes above 50-Day,200-Day Moving Average today.
605.10 -2.99 1,588.37 -48.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1242
615.79628.23648.35642.7718.031.49

27-Dec-23

614.75 -0.50 (-0.08%)

26-Dec-23

607.75 6.50 (1.07%)

22-Dec-23

605.10 9.15 (1.51%)

21-Dec-23

601.30 12.95 (2.15%)

20-Dec-23

601.40 12.85 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
737.70491.80614.77
Aeroflex Industries
Add to

ACTIONS

  • Aeroflex Ind. closes below 50-Day Moving Average of 155.97 today.
148.80 -2.46 1,924.29 -48.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
89806
154.69156.290.000.00016.75

27-Dec-23

147.90 0.15 (0.10%)

26-Dec-23

147.60 0.45 (0.30%)

22-Dec-23

148.80 -0.75 (-0.50%)

21-Dec-23

145.55 2.50 (1.72%)

20-Dec-23

143.35 4.70 (3.28%)

177.45118.35150.29
Abans Holdings
Add to

ACTIONS

  • Abans Holdings closes below 50-Day Moving Average of 328.91 today.
313.45 -2.96 1,571.82 -47.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
1906
326.56322.81304.06286.83-1766.3914.32

27-Dec-23

316.30 0.00 (0.00%)

26-Dec-23

315.10 1.20 (0.38%)

22-Dec-23

313.45 2.85 (0.91%)

21-Dec-23

315.05 1.25 (0.40%)

20-Dec-23

312.45 3.85 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
379.55253.05315.64
Alliance Integrated Metaliks
Add to

ACTIONS

  • Only Sellers in Alliance Integ on BSE
35.75 -10.20 415.15 -47.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
25354
35.2431.8330.4530.362.6-1.15

27-Dec-23

34.07 1.29 (3.79%)

26-Dec-23

35.38 -0.02 (-0.06%)

22-Dec-23

35.75 -0.39 (-1.09%)

21-Dec-23

35.59 -0.23 (-0.65%)

20-Dec-23

36.62 -1.26 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.7732.3734.37
Heubach Colorants India
Add to

ACTIONS

  • HEUBACHIND closes above 50-Day Moving Average of 458.97 today.
594.20 -3.29 1,371.52 -46.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
3643
569.17521.11442.73409.6530.673.18

27-Dec-23

605.70 -2.80 (-0.46%)

26-Dec-23

616.35 -13.45 (-2.18%)

22-Dec-23

594.20 8.70 (1.46%)

21-Dec-23

582.80 20.10 (3.45%)

20-Dec-23

570.20 32.70 (5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
726.80484.60601.30
Ashapuri Gold Ornament
Add to

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
11.90 -13.39 297.48 -46
AVERAGE VOLUME
5-Day
10-Day
30-Day
55799
11.6311.1910.089.61125.13.79

27-Dec-23

12.62 0.00 (0.00%)

26-Dec-23

12.17 0.45 (3.70%)

22-Dec-23

11.90 0.72 (6.05%)

21-Dec-23

12.19 0.43 (3.53%)

20-Dec-23

12.02 0.60 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.1410.1012.50
Capacite Infraprojects
Add to

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 260.38 today.
263.55 -2.23 2,020.28 -45.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
12029
260.27241.81219.55197.9323.941.81

27-Dec-23

258.65 -0.15 (-0.06%)

26-Dec-23

262.90 -4.40 (-1.67%)

22-Dec-23

263.55 -5.05 (-1.92%)

21-Dec-23

255.60 2.90 (1.13%)

20-Dec-23

243.25 15.25 (6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
310.35206.95257.14
The Bombay Dyeing Co.
Add to

ACTIONS

  • BOMDYEING closes below 50-Day Moving Average of 155.32 today.
150.35 -1.38 3,105.25 -43.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
22027
156.43156.22131.85117.55-5.97-2.43

27-Dec-23

151.80 -0.80 (-0.53%)

26-Dec-23

152.60 -1.60 (-1.05%)

22-Dec-23

150.35 0.65 (0.43%)

21-Dec-23

150.35 0.65 (0.43%)

20-Dec-23

145.60 5.40 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
182.15121.45151.24
Benares Hotels
Add to

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 5133.23 today.
8549.60 -3.72 1,111.45 -42.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
401
7507.047022.375681.765129.8939.6911.54

27-Dec-23

8,820.95 -60.75 (-0.69%)

26-Dec-23

8,821.85 -61.65 (-0.70%)

22-Dec-23

8,549.60 210.60 (2.46%)

21-Dec-23

8,299.15 461.05 (5.56%)

20-Dec-23

7,999.95 760.25 (9.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
10585.107056.808909.32
Borosil Renewables Ltd.
Add to

ACTIONS

  • Borosil Renew closes below 50-Day Moving Average of 423.37 today.
427.05 -0.74 5,574.40 -41.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
183638
427.60423.37458.61461.58136.947.33

27-Dec-23

423.80 -1.00 (-0.24%)

26-Dec-23

423.45 -0.65 (-0.15%)

22-Dec-23

427.05 -4.25 (-1.00%)

21-Dec-23

424.40 -1.60 (-0.38%)

20-Dec-23

424.65 -1.85 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
508.55339.05443.60
Dharmaj Crop Guard
Add to

ACTIONS

  • Dharmaj Crop closes above 30-Day Moving Average of 248.27 today.
258.05 -4.50 872.14 -41.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
11253
256.89253.87214.15202.1520.032.76

27-Dec-23

268.60 -3.60 (-1.34%)

26-Dec-23

263.30 1.70 (0.65%)

22-Dec-23

258.05 6.95 (2.69%)

21-Dec-23

256.60 8.40 (3.27%)

20-Dec-23

252.70 12.30 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
322.30214.90266.47
Dredging Corporation India
Add to

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 482.28 today.
573.75 -2.43 1,606.50 -40.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
22440
542.20516.51441.41410.0953.381.19

27-Dec-23

594.80 -1.30 (-0.22%)

26-Dec-23

607.40 -13.90 (-2.29%)

22-Dec-23

573.75 19.75 (3.44%)

21-Dec-23

560.50 33.00 (5.89%)

20-Dec-23

551.00 42.50 (7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
713.75475.85608.45
Amines and Plasticizers
Add to

ACTIONS

  • Amines Plast closes above 30-Day Moving Average of 161.29 today.
158.70 -4.34 873.17 -39.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3316
161.48156.21121.12110.8732.55.09

27-Dec-23

168.00 -0.70 (-0.42%)

26-Dec-23

166.60 0.70 (0.42%)

22-Dec-23

158.70 8.60 (5.42%)

21-Dec-23

162.80 4.50 (2.76%)

20-Dec-23

158.65 8.65 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
201.60134.40167.19
Borosil
Add to

ACTIONS

  • Borosil closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Borosil on BSE
341.55 -1.00 3,913.55 -39.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
10470
377.72385.00410.06399.7342.144.42

27-Dec-23

337.25 0.25 (0.07%)

26-Dec-23

345.65 -8.15 (-2.36%)

22-Dec-23

341.55 -4.05 (-1.19%)

21-Dec-23

341.60 -4.10 (-1.20%)

20-Dec-23

344.65 -7.15 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
404.70269.80339.11
Camlin Fine Sciences
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 132.23 today.
129.00 -1.79 2,160.17 -39.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4588
132.33137.20154.39154.7379.883.57

27-Dec-23

133.80 -0.90 (-0.67%)

26-Dec-23

134.40 -1.50 (-1.12%)

22-Dec-23

129.00 3.90 (3.02%)

21-Dec-23

131.80 1.10 (0.83%)

20-Dec-23

130.25 2.65 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
160.55107.05133.84
BCL Industries
Add to

ACTIONS

  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
66.38 -2.08 1,781.31 -37.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
37346
62.8257.9752.0449.7323.213.62

27-Dec-23

66.77 0.17 (0.25%)

26-Dec-23

65.98 0.96 (1.45%)

22-Dec-23

66.38 0.56 (0.84%)

21-Dec-23

67.03 -0.09 (-0.13%)

20-Dec-23

64.04 2.90 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
80.1253.4266.54
Bondada Engineering
Add to

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
391.75 -4.22 846.26 -37.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
65600
408.94368.280.000.00010.48

27-Dec-23

375.25 2.75 (0.73%)

26-Dec-23

379.75 -1.75 (-0.46%)

22-Dec-23

391.75 -13.75 (-3.51%)

21-Dec-23

392.90 -14.90 (-3.79%)

20-Dec-23

386.10 -8.10 (-2.10%)

394.00356.50382.10
ASM Technologies
Add to

ACTIONS

  • ASM Tech closes above 30-Day Moving Average of 493.52 today.
460.35 -6.62 506.39 -35.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
5986
464.05463.32480.73461.6158.395.88

27-Dec-23

464.10 4.90 (1.06%)

26-Dec-23

463.70 5.30 (1.14%)

22-Dec-23

460.35 8.65 (1.88%)

21-Dec-23

461.85 7.15 (1.55%)

20-Dec-23

461.60 7.40 (1.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
556.90371.30457.90
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 633.11 today.
609.60 -1.49 2,296.22 -34.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1821
643.06631.40536.85484.39356.5516.34

27-Dec-23

604.35 0.50 (0.08%)

26-Dec-23

600.80 4.05 (0.67%)

22-Dec-23

609.60 -4.75 (-0.78%)

21-Dec-23

605.20 -0.35 (-0.06%)

20-Dec-23

601.65 3.20 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
634.55574.15603.25
Akshar Spintex
Add to

ACTIONS

  • Only Sellers in Akshar Spintex on NSE
  • Only Sellers in Akshar Spintex on NSE
5.63 -19.57 140.74 -34.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1428780
6.666.736.926.8420.172.85

27-Dec-23

4.82 0.00 (0.00%)

26-Dec-23

5.07 -0.25 (-4.93%)

22-Dec-23

5.63 -0.81 (-14.39%)

21-Dec-23

5.45 -0.63 (-11.56%)

20-Dec-23

6.05 -1.23 (-20.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.064.584.61
Arihant Capital Markets
Add to

ACTIONS

  • Arihant Capital closes above 50-Day Moving Average of 70.03 today.
70.44 -4.38 733.37 -33.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
8592
70.7969.8357.6953.1022.423.12

27-Dec-23

71.82 0.00 (0.00%)

26-Dec-23

70.60 1.22 (1.73%)

22-Dec-23

70.44 1.38 (1.96%)

21-Dec-23

68.89 2.93 (4.25%)

20-Dec-23

69.53 2.29 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
86.1857.4670.31
Modi Naturals
Add to

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 242.52 today.
252.75 -9.07 336.32 -33.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
3825
262.56268.36254.90248.55-606.834.01

27-Dec-23

249.60 -1.50 (-0.60%)

26-Dec-23

250.60 -2.50 (-1.00%)

22-Dec-23

252.75 -4.65 (-1.84%)

21-Dec-23

254.95 -6.85 (-2.69%)

20-Dec-23

257.90 -9.80 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
299.50199.70246.96
Andhra Cement
Add to

ACTIONS

  • Only Buyers in Andhra Cement on NSE
108.81 -3.22 1,002.93 -33.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
5985
102.1399.71101.1680.430.982.85

27-Dec-23

109.47 0.00 (0.00%)

26-Dec-23

111.14 -1.67 (-1.50%)

22-Dec-23

108.81 0.66 (0.61%)

21-Dec-23

109.18 0.29 (0.27%)

20-Dec-23

104.21 5.26 (5.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
120.4198.53111.28
The Anup Engineering
Add to

ACTIONS

  • Anup Eng closes above 30-Day Moving Average of 2694.70 today.
2632.90 -1.21 2,609.51 -31.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
92
2689.742544.872123.931868.2334.776.08

27-Dec-23

2,726.50 -18.80 (-0.69%)

26-Dec-23

2,732.25 -24.55 (-0.90%)

22-Dec-23

2,632.90 74.80 (2.84%)

21-Dec-23

2,612.75 94.95 (3.63%)

20-Dec-23

2,637.95 69.75 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00
3271.802181.202739.37
Arvind SmartSpaces
Add to

ACTIONS

  • Arvind Smart closes above its 30-Day,50-Day,150-Day Moving Average today.
421.75 -1.60 1,911.03 -31.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
1445
403.37376.96357.84340.9539.113.64

27-Dec-23

424.15 0.00 (0.00%)

26-Dec-23

425.10 -0.95 (-0.22%)

22-Dec-23

421.75 2.40 (0.57%)

21-Dec-23

417.10 7.05 (1.69%)

20-Dec-23

412.60 11.55 (2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.00
508.95339.35426.17
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 3590.73 today.
3568.65 -0.09 33,659.64 -30.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
433
3588.733573.343465.853299.6431.696.29

27-Dec-23

3,604.50 6.50 (0.18%)

26-Dec-23

3,588.10 22.90 (0.64%)

22-Dec-23

3,568.65 42.35 (1.19%)

21-Dec-23

3,512.10 98.90 (2.82%)

20-Dec-23

3,540.35 70.65 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00
4325.402883.603630.45
AVT Natural Products
Add to

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 90.73 today.
90.33 -2.14 1,375.58 -30.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
5907
90.7189.4387.0086.8431.233.10

27-Dec-23

90.77 0.08 (0.09%)

26-Dec-23

90.11 0.74 (0.82%)

22-Dec-23

90.33 0.52 (0.58%)

21-Dec-23

90.60 0.25 (0.28%)

20-Dec-23

89.38 1.47 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
108.9272.6290.59
CFF Fluid Control
Add to

ACTIONS

  • Only Buyers in CFF on BSE
418.55 -3.56 815.09 -30.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
11600
432.01421.720.000.00024.71

27-Dec-23

430.25 4.45 (1.03%)

26-Dec-23

418.90 15.80 (3.77%)

22-Dec-23

418.55 16.15 (3.86%)

21-Dec-23

418.85 15.85 (3.78%)

20-Dec-23

419.00 15.70 (3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
516.30344.20431.87
GNA Axles
Add to

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
  • GNA Axles closes below 30-Day Moving Average of 423.86 today.
423.00 -1.62 1,815.97 -29.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
13578
424.25425.57659.11697.8414.692.68

27-Dec-23

439.60 0.00 (0.00%)

26-Dec-23

422.60 17.00 (4.02%)

22-Dec-23

423.00 16.60 (3.92%)

21-Dec-23

422.55 17.05 (4.04%)

20-Dec-23

412.70 26.90 (6.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
527.50351.70445.90
Ceinsys Tech
Add to

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
356.30 -4.96 549.82 -28.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
23168
357.90347.31254.27227.0327.263.16

27-Dec-23

347.90 0.00 (0.00%)

26-Dec-23

351.45 -3.55 (-1.01%)

22-Dec-23

356.30 -8.40 (-2.36%)

21-Dec-23

355.30 -7.40 (-2.08%)

20-Dec-23

343.75 4.15 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
382.65313.15351.11
Ashima
Add to

ACTIONS

  • Ashima closes above 30-Day Moving Average of 15.52 today.
17.90 -7.68 343.07 -28.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
15458
16.7216.1014.6914.42-29.711.50

27-Dec-23

17.10 0.10 (0.58%)

26-Dec-23

17.58 -0.38 (-2.16%)

22-Dec-23

17.90 -0.70 (-3.91%)

21-Dec-23

17.68 -0.48 (-2.71%)

20-Dec-23

16.68 0.52 (3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.5213.6817.53
Atlantaa
Add to

ACTIONS

  • Only Buyers in Atlanta on NSE
23.49 -12.97 191.44 -28.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
21042
23.0920.1916.2315.81-7.510.94

27-Dec-23

24.90 0.00 (0.00%)

26-Dec-23

23.76 1.14 (4.80%)

22-Dec-23

23.49 1.41 (6.00%)

21-Dec-23

23.32 1.58 (6.78%)

20-Dec-23

23.57 1.33 (5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
26.1423.6625.18
Astra Microwave Products
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 431.12 today.
608.05 -0.47 5,773.13 -27.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
5618
586.48541.11433.52393.3692.198.91

27-Dec-23

606.90 0.35 (0.06%)

26-Dec-23

613.70 -6.45 (-1.05%)

22-Dec-23

608.05 -0.80 (-0.13%)

21-Dec-23

609.70 -2.45 (-0.40%)

20-Dec-23

596.50 10.75 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
728.25485.55612.40
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 529.29 today.
517.85 -1.65 1,629.94 -27.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
1008
529.28556.05542.20500.17139.263.76

27-Dec-23

532.10 -0.80 (-0.15%)

26-Dec-23

509.20 22.10 (4.34%)

22-Dec-23

517.85 13.45 (2.60%)

21-Dec-23

508.35 22.95 (4.51%)

20-Dec-23

502.50 28.80 (5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
638.50425.70530.82
Aarti Industries
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 20,543||Deal Price: 635.15||Value (cr): 1.30||Time: 09:16am
598.20 -0.13 21,684.99 -27.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
154226
562.84529.09502.53509.3252.514.75

27-Dec-23

645.75 0.00 (0.00%)

26-Dec-23

633.15 12.60 (1.99%)

22-Dec-23

598.20 47.55 (7.95%)

21-Dec-23

593.20 52.55 (8.86%)

20-Dec-23

573.10 72.65 (12.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
710.30581.20643.42
Asian Granito India
Add to

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
71.68 -2.87 908.51 -26.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
88166
75.3277.4261.5657.23-34.260.92

27-Dec-23

78.14 0.00 (0.00%)

26-Dec-23

77.70 0.44 (0.57%)

22-Dec-23

71.68 6.46 (9.01%)

21-Dec-23

70.65 7.49 (10.60%)

20-Dec-23

69.98 8.16 (11.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
93.7662.5277.11
Bharat Seats
Add to

ACTIONS

  • Only Buyers in Bharat Seats on BSE
157.80 -5.00 495.49 -26.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
26764
156.34146.87132.27121.4222.823.68

27-Dec-23

165.80 4.60 (2.77%)

26-Dec-23

165.65 4.75 (2.87%)

22-Dec-23

157.80 12.60 (7.98%)

21-Dec-23

154.75 15.65 (10.11%)

20-Dec-23

157.90 12.50 (7.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00
174.05157.55169.86
Bhartiya International
Add to

ACTIONS

  • Only Buyers in Bhartiya Inter on NSE
345.55 -5.70 421.90 -25.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
265
306.34277.81232.36219.7522.341.28

27-Dec-23

336.25 8.75 (2.60%)

26-Dec-23

345.00 0.00 (0.00%)

22-Dec-23

345.55 -0.55 (-0.16%)

21-Dec-23

344.70 0.30 (0.09%)

20-Dec-23

335.15 9.85 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
353.05319.45339.23
Beekay Steel Industries
Add to

ACTIONS

  • Only Buyers in Beekay Steel on BSE
634.60 -2.03 1,210.31 -25.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
1266
654.49668.55584.00541.3511.441.54

27-Dec-23

650.55 -5.95 (-0.91%)

26-Dec-23

642.15 2.45 (0.38%)

22-Dec-23

634.60 10.00 (1.58%)

21-Dec-23

633.75 10.85 (1.71%)

20-Dec-23

628.45 16.15 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
780.65520.45656.20
Caprihans India
Add to

ACTIONS

  • Only Buyers in Caprihans on BSE
184.95 -9.34 242.91 -25.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
1666
208.66213.82202.52179.723.35-2.54

27-Dec-23

185.35 -2.35 (-1.27%)

26-Dec-23

185.00 -2.00 (-1.08%)

22-Dec-23

184.95 -1.95 (-1.05%)

21-Dec-23

194.55 -11.55 (-5.94%)

20-Dec-23

198.40 -15.40 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
222.40148.30185.74
5paisa Capital
Add to

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
502.80 -1.56 1,566.33 -24.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
27484
491.92473.09433.60399.5029.683.72

27-Dec-23

549.55 0.45 (0.08%)

26-Dec-23

542.90 7.10 (1.31%)

22-Dec-23

502.80 47.20 (9.39%)

21-Dec-23

510.70 39.30 (7.70%)

20-Dec-23

503.55 46.45 (9.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
659.45439.65550.94
IM+ Capitals
Add to

ACTIONS

  • Only Buyers in IM Capitals on BSE
598.50 -4.01 592.61 -24.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
756
594.21542.97502.74476.39171.84.49

27-Dec-23

589.00 2.00 (0.34%)

26-Dec-23

588.25 2.75 (0.47%)

22-Dec-23

598.50 -7.50 (-1.25%)

21-Dec-23

570.75 20.25 (3.55%)

20-Dec-23

574.05 16.95 (2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
618.45559.55588.48
Quest Capital Markets
Add to

ACTIONS

  • Only Buyers in Quest Capital on BSE
395.60 -5.81 395.60 -24.4
AVERAGE VOLUME
5-Day
10-Day
30-Day
1412
311.15297.98278.57266.3721.010.59

27-Dec-23

382.20 8.80 (2.30%)

26-Dec-23

389.30 1.70 (0.44%)

22-Dec-23

395.60 -4.60 (-1.16%)

21-Dec-23

382.75 8.25 (2.16%)

20-Dec-23

362.20 28.80 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
458.60305.80398.60
Baid Finserv
Add to

ACTIONS

  • Baid Finserv closes above 30-Day Moving Average of 21.91 today.
21.66 -8.22 260.07 -23.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
428
21.9522.1131.9933.0019.391.71

27-Dec-23

22.05 -0.05 (-0.23%)

26-Dec-23

22.73 -0.73 (-3.21%)

22-Dec-23

21.66 0.34 (1.57%)

21-Dec-23

21.95 0.05 (0.23%)

20-Dec-23

21.86 0.14 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
23.1520.9522.10
East West Holdings
Add to

ACTIONS

  • Only Buyers in East West on BSE
8.97 -16.79 114.43 -23.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
176554
7.246.615.405.21-1201.70

27-Dec-23

8.66 0.04 (0.46%)

26-Dec-23

8.66 0.04 (0.46%)

22-Dec-23

8.97 -0.27 (-3.01%)

21-Dec-23

9.01 -0.31 (-3.44%)

20-Dec-23

8.71 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.098.238.46
Star Housing Finance
Add to

ACTIONS

  • Star Housing closes above 30-Day Moving Average of 59.92 today.
75.84 -3.77 585.62 -22.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
64862
77.6673.3561.6058.2567.138.87

27-Dec-23

75.17 0.13 (0.17%)

26-Dec-23

75.92 -0.62 (-0.82%)

22-Dec-23

75.84 -0.54 (-0.71%)

21-Dec-23

76.23 -0.93 (-1.22%)

20-Dec-23

74.92 0.38 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00
90.2060.1474.74
Blue Cloud Softech Solutions
Add to

ACTIONS

  • Only Buyers in Blue Cloud on BSE
62.82 -1.64 1,370.36 -22.9
AVERAGE VOLUME
5-Day
10-Day
30-Day
8883
68.7374.2468.2865.5860029.56

27-Dec-23

60.71 0.09 (0.15%)

26-Dec-23

61.17 -0.37 (-0.60%)

22-Dec-23

62.82 -2.02 (-3.22%)

21-Dec-23

62.87 -2.07 (-3.29%)

20-Dec-23

61.54 -0.74 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
63.7457.6860.82
Anmol India
Add to

ACTIONS

  • Buy Anmol India; target of Rs 87: Profitmart
61.44 -6.04 349.68 -22.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
23068
61.1256.8350.4848.1717.194.59

27-Dec-23

63.23 0.03 (0.05%)

26-Dec-23

62.46 0.80 (1.28%)

22-Dec-23

61.44 1.82 (2.96%)

21-Dec-23

62.39 0.87 (1.39%)

20-Dec-23

61.64 1.62 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
75.8750.5963.76
Kokuyo Camlin
Add to

ACTIONS

  • Kokuyo Camlin closes below 50-Day Moving Average of 146.66 today.
148.35 -1.46 1,488.01 -22.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3539
153.48146.76137.52122.0736.415.56

27-Dec-23

144.85 1.50 (1.04%)

26-Dec-23

147.75 -1.40 (-0.95%)

22-Dec-23

148.35 -2.00 (-1.35%)

21-Dec-23

149.05 -2.70 (-1.81%)

20-Dec-23

145.70 0.65 (0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
159.30130.40145.19
Aditya Birla Money
Add to

ACTIONS

  • AB Money closes below 30-Day Moving Average of 109.63 today.
102.80 -3.61 580.91 -21.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
13831
108.49105.4178.1271.1815.415.29

27-Dec-23

103.05 -0.45 (-0.44%)

26-Dec-23

103.50 -0.90 (-0.87%)

22-Dec-23

102.80 -0.20 (-0.19%)

21-Dec-23

103.05 -0.45 (-0.44%)

20-Dec-23

100.45 2.15 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
123.6582.45103.06
Apex Frozen Foods
Add to

ACTIONS

  • Apex Frozen closes above its 30-Day,50-Day,150-Day Moving Average today.
215.85 -3.08 674.53 -21.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
13388
217.19216.58218.13213.9043.741.40

27-Dec-23

219.05 0.00 (0.00%)

26-Dec-23

218.40 0.65 (0.30%)

22-Dec-23

215.85 3.20 (1.48%)

21-Dec-23

217.05 2.00 (0.92%)

20-Dec-23

215.30 3.75 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
262.85175.25221.50
Bartronics India
Add to

ACTIONS

  • Only Sellers in Bartronics on BSE
17.06 -3.94 519.61 -21.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
29848
18.2117.2112.8411.23-12.85-4.39

27-Dec-23

17.00 0.05 (0.29%)

26-Dec-23

16.72 0.33 (1.97%)

22-Dec-23

17.06 -0.01 (-0.06%)

21-Dec-23

17.40 -0.35 (-2.01%)

20-Dec-23

17.75 -0.70 (-3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.3416.6616.71
Bafna Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
95.50 -8.20 225.92 -20.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
381
93.2090.4291.7993.7212.863.01

27-Dec-23

93.00 2.25 (2.42%)

26-Dec-23

95.00 0.25 (0.26%)

22-Dec-23

95.50 -0.25 (-0.26%)

21-Dec-23

96.95 -1.70 (-1.75%)

20-Dec-23

96.10 -0.85 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
97.6588.3595.09
AMD Industries
Add to

ACTIONS

  • AMD Industries closes below 30-Day Moving Average of 81.07 today.
81.00 -11.04 155.25 -19.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
606
81.5477.1767.8063.9017.620.96

27-Dec-23

79.17 0.83 (1.05%)

26-Dec-23

82.52 -2.52 (-3.05%)

22-Dec-23

81.00 -1.00 (-1.23%)

21-Dec-23

79.00 1.00 (1.27%)

20-Dec-23

79.93 0.07 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
83.1275.2280.13
Coastal Trawlers
Add to

ACTIONS

  • Coastal Corp closes above 30-Day Moving Average of 266.95 today.
263.25 -5.14 353.78 -19.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
620
258.48256.91248.29236.39115.131.32

27-Dec-23

265.00 0.50 (0.19%)

26-Dec-23

268.50 -3.00 (-1.12%)

22-Dec-23

263.25 2.25 (0.85%)

21-Dec-23

264.10 1.40 (0.53%)

20-Dec-23

259.85 5.65 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.50
318.00212.00262.90
Centrum Capital
Add to

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 29.27 today.
28.82 -1.54 1,199.01 -18.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
74726
29.4827.7424.0922.90-19.462.72

27-Dec-23

28.70 0.04 (0.14%)

26-Dec-23

28.83 -0.09 (-0.31%)

22-Dec-23

28.82 -0.08 (-0.28%)

21-Dec-23

28.99 -0.25 (-0.86%)

20-Dec-23

28.40 0.34 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.4422.9628.36
Bella Casa Fashion & Retail
Add to

ACTIONS

  • Only Buyers in Bella Casa on BSE
192.95 -7.66 221.41 -18.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
11787
182.26172.38158.64149.4525.382.79

27-Dec-23

186.75 0.25 (0.13%)

26-Dec-23

194.75 -7.75 (-3.98%)

22-Dec-23

192.95 -5.95 (-3.08%)

21-Dec-23

186.90 0.10 (0.05%)

20-Dec-23

191.60 -4.60 (-2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00
224.10149.40185.83
Beardsell
Add to

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 45.54 today.
45.07 -8.77 177.74 -17.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
2811
46.9045.6535.9932.4518.163.56

27-Dec-23

47.10 -1.13 (-2.40%)

26-Dec-23

45.00 0.97 (2.16%)

22-Dec-23

45.07 0.90 (2.00%)

21-Dec-23

44.54 1.43 (3.21%)

20-Dec-23

43.70 2.27 (5.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
49.4544.7546.82
Alufluoride
Add to

ACTIONS

  • Alufluoride closes above 30-Day Moving Average of 447.59 today.
516.60 -3.98 404.01 -16.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
10166
529.20504.43441.01410.0321.675.76

27-Dec-23

509.80 0.00 (0.00%)

26-Dec-23

505.10 4.70 (0.93%)

22-Dec-23

516.60 -6.80 (-1.32%)

21-Dec-23

517.85 -8.05 (-1.55%)

20-Dec-23

494.50 15.30 (3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
611.75407.85505.01
Black Rose Industries
Add to

ACTIONS

  • Black Rose Ind closes above 200-Day Moving Average of 146.78 today.
150.75 -2.11 768.83 -16.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
15245
147.86145.09142.85140.9365.876.34

27-Dec-23

151.40 0.00 (0.00%)

26-Dec-23

152.40 -1.00 (-0.66%)

22-Dec-23

150.75 0.65 (0.43%)

21-Dec-23

149.80 1.60 (1.07%)

20-Dec-23

145.80 5.60 (3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00
181.65121.15152.37
Commercial Syn Bags
Add to

ACTIONS

  • Only Buyers in Commercial Syn on BSE
71.86 -5.31 287.10 -16.1
AVERAGE VOLUME
5-Day
10-Day
30-Day
12077
72.2168.8365.2570.3535.562.53

27-Dec-23

72.17 1.28 (1.77%)

26-Dec-23

72.62 0.83 (1.14%)

22-Dec-23

71.86 1.59 (2.21%)

21-Dec-23

71.50 1.95 (2.73%)

20-Dec-23

71.56 1.89 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
86.6057.7473.51
CG-Vak Software and Exports
Add to

ACTIONS

  • Only Sellers in CG-Vak Software on BSE
496.00 -5.97 250.49 -15.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2365
462.89458.95450.22426.2523.026.13

27-Dec-23

506.90 0.20 (0.04%)

26-Dec-23

496.85 10.25 (2.06%)

22-Dec-23

496.00 11.10 (2.24%)

21-Dec-23

479.60 27.50 (5.73%)

20-Dec-23

480.75 26.35 (5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
608.25405.55507.09
Competent Automobiles Company
Add to

ACTIONS

  • Only Buyers in Competent Auto on BSE
401.40 -5.98 246.70 -15.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
1166
411.03385.95335.67304.529.580.80

27-Dec-23

403.70 0.30 (0.07%)

26-Dec-23

404.60 -0.60 (-0.15%)

22-Dec-23

401.40 2.60 (0.65%)

21-Dec-23

396.55 7.45 (1.88%)

20-Dec-23

394.70 9.30 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
484.40323.00400.79
Cenlub Industries
Add to

ACTIONS

  • Only Buyers in Cenlub on BSE
415.60 -7.44 193.79 -15.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
3008
415.72408.18320.03298.9922.853.96

27-Dec-23

409.80 0.80 (0.20%)

26-Dec-23

410.00 0.60 (0.15%)

22-Dec-23

415.60 -5.00 (-1.20%)

21-Dec-23

417.25 -6.65 (-1.59%)

20-Dec-23

405.10 5.50 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
491.75327.85400.84
Bhageria Industries
Add to

ACTIONS

  • Bhageria Indu closes above 30-Day Moving Average of 159.58 today.
165.50 -2.10 722.31 -15.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
4971
161.30157.58153.44147.6957.321.46

27-Dec-23

164.95 -0.95 (-0.58%)

26-Dec-23

167.65 -3.65 (-2.18%)

22-Dec-23

165.50 -1.50 (-0.91%)

21-Dec-23

161.40 2.60 (1.61%)

20-Dec-23

158.65 5.35 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
197.90132.00170.46
Asarfi Hospital
Add to

ACTIONS

  • Asarfi Hospital closes above 30-Day Moving Average of 125.83 today.
85.29 -8.29 167.83 -15.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000
96.8299.700.000.0003.53

27-Dec-23

84.00 0.00 (0.00%)

26-Dec-23

85.47 -1.47 (-1.72%)

22-Dec-23

85.29 -1.29 (-1.51%)

21-Dec-23

88.69 -4.69 (-5.29%)

20-Dec-23

87.01 -3.01 (-3.46%)

100.8067.2084.45
Hubtown
Add to

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 81.84 today.
  • Only Sellers in Hubtown on NSE
88.07 -2.14 672.29 -14.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
40750
81.7473.1856.5351.97171.380.44

27-Dec-23

80.58 0.00 (0.00%)

26-Dec-23

84.82 -4.24 (-5.00%)

22-Dec-23

88.07 -7.49 (-8.50%)

21-Dec-23

85.42 -4.84 (-5.67%)

20-Dec-23

87.92 -7.34 (-8.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
84.6076.5679.56
Bilcare
Add to

ACTIONS

  • Only Buyers in Bilcare on BSE
77.94 -7.23 183.51 -14.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
6785
76.5675.7770.4364.300.490.46

27-Dec-23

78.49 -0.28 (-0.36%)

26-Dec-23

79.57 -1.36 (-1.71%)

22-Dec-23

77.94 0.27 (0.35%)

21-Dec-23

77.60 0.61 (0.79%)

20-Dec-23

80.12 -1.91 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
86.3370.6579.91
Moneyboxx Finance
Add to

ACTIONS

  • Only Buyers in Moneyboxx Finan on BSE
270.95 -2.01 677.22 -13.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
4029
270.14237.00188.62181.02944.8318.09

27-Dec-23

269.00 0.00 (0.00%)

26-Dec-23

270.35 -1.35 (-0.50%)

22-Dec-23

270.95 -1.95 (-0.72%)

21-Dec-23

266.95 2.05 (0.77%)

20-Dec-23

262.60 6.40 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
295.90242.10272.51
Arnold Holdings
Add to

ACTIONS

  • Only Buyers in Arnold Holdings on BSE
20.64 -17.44 62.07 -13.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
9874
19.5819.0820.1620.9141.341.12

27-Dec-23

20.55 0.00 (0.00%)

26-Dec-23

20.61 -0.06 (-0.29%)

22-Dec-23

20.64 -0.09 (-0.44%)

21-Dec-23

21.39 -0.84 (-3.93%)

20-Dec-23

20.42 0.13 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.6616.4420.69
Baroda Rayon Corporation
Add to

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
185.25 -2.86 424.43 -12.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1479
194.10198.36181.98183.821.581.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
211.40173.00191.45
AVG Logistics
Add to

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
338.35 -3.04 398.42 -12.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
15096
323.91305.70276.620.0013.565.02

27-Dec-23

392.50 1.65 (0.42%)

26-Dec-23

336.90 57.25 (16.99%)

22-Dec-23

338.35 55.80 (16.49%)

21-Dec-23

329.00 65.15 (19.80%)

20-Dec-23

317.05 77.10 (24.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
471.00314.00384.16
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day Moving Average of 978.34 today.
961.80 -2.18 548.91 -12.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1193
978.26921.78780.01726.119.731.81

27-Dec-23

996.45 0.00 (0.00%)

26-Dec-23

972.50 23.95 (2.46%)

22-Dec-23

961.80 34.65 (3.60%)

21-Dec-23

943.45 53.00 (5.62%)

20-Dec-23

931.55 64.90 (6.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00
1195.70797.20999.97
Bharat Road Network
Add to

ACTIONS

  • Only Buyers in Bharat Road Net on NSE
50.24 -2.81 421.76 -12.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
4671
45.3544.0037.4535.37-6.650.57

27-Dec-23

51.50 0.04 (0.08%)

26-Dec-23

51.55 -0.01 (-0.02%)

22-Dec-23

50.24 1.30 (2.59%)

21-Dec-23

50.06 1.48 (2.96%)

20-Dec-23

48.40 3.14 (6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
61.8041.2050.91
B&B Triplewall Containers
Add to

ACTIONS

  • B&B Triplewall closes above 30-Day Moving Average of 263.00 today.
262.15 -2.18 537.70 -12
AVERAGE VOLUME
5-Day
10-Day
30-Day
5115
263.06255.90245.58240.5227.85.44

27-Dec-23

279.90 -1.90 (-0.68%)

26-Dec-23

259.80 18.20 (7.01%)

22-Dec-23

262.15 15.85 (6.05%)

21-Dec-23

257.60 20.40 (7.92%)

20-Dec-23

258.55 19.45 (7.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
335.85223.95282.29
Alkali Metals
Add to

ACTIONS

  • Only Sellers in Alkali Metals on NSE
142.45 -7.62 145.05 -11.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
601
139.22127.96117.41113.2599.292.72

27-Dec-23

141.30 1.55 (1.10%)

26-Dec-23

142.25 0.60 (0.42%)

22-Dec-23

142.45 0.40 (0.28%)

21-Dec-23

140.70 2.15 (1.53%)

20-Dec-23

142.00 0.85 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
148.35134.25139.87
Batliboi
Add to

ACTIONS

  • Only Sellers in Batliboi on BSE
85.47 -4.58 248.26 -11.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
5276
92.0389.8480.5378.2827.241.97

27-Dec-23

81.67 0.74 (0.91%)

26-Dec-23

82.97 -0.56 (-0.67%)

22-Dec-23

85.47 -3.06 (-3.58%)

21-Dec-23

83.36 -0.95 (-1.14%)

20-Dec-23

84.14 -1.73 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
89.8373.5181.04
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
15.22 -3.00 380.35 -11.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
481
15.8816.0616.3214.64-152512.92

27-Dec-23

15.23 0.00 (0.00%)

26-Dec-23

15.75 -0.52 (-3.30%)

22-Dec-23

15.22 0.01 (0.07%)

21-Dec-23

15.24 -0.01 (-0.07%)

20-Dec-23

15.15 0.08 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.9914.4715.29
Bemco Hydraulics
Add to

ACTIONS

  • Bemco Hydraulic closes above 30-Day Moving Average of 704.23 today.
843.05 -5.87 184.35 -11.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
332
934.81957.16762.13701.1231.724.10

27-Dec-23

923.75 0.05 (0.01%)

26-Dec-23

879.90 43.90 (4.99%)

22-Dec-23

843.05 80.75 (9.58%)

21-Dec-23

869.10 54.70 (6.29%)

20-Dec-23

884.35 39.45 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
969.90877.60945.93
AAA Technologies
Add to

ACTIONS

  • AAA closes above 30-Day,50-Day Moving Average today.
85.75 -9.44 109.99 -11.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
6344
78.5472.9562.0360.1033.184.42

27-Dec-23

82.98 1.77 (2.13%)

26-Dec-23

84.30 0.45 (0.53%)

22-Dec-23

85.75 -1.00 (-1.17%)

21-Dec-23

85.75 -1.00 (-1.17%)

20-Dec-23

81.13 3.62 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
99.5766.3982.80
Allied Digital Services
Add to

ACTIONS

  • Allied Digital closes above its 30-Day,50-Day,150-Day Moving Average today.
126.00 -1.56 695.86 -11.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
44567
124.56122.12121.47112.53-22.511.69

27-Dec-23

143.20 0.00 (0.00%)

26-Dec-23

137.95 5.25 (3.81%)

22-Dec-23

126.00 17.20 (13.65%)

21-Dec-23

120.05 23.15 (19.28%)

20-Dec-23

119.75 23.45 (19.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00
171.80114.60140.39
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
31.71 -4.05 255.21 -10.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
30684
33.1533.4430.4430.12-1862.02

27-Dec-23

31.72 -0.15 (-0.47%)

26-Dec-23

31.61 -0.04 (-0.13%)

22-Dec-23

31.71 -0.14 (-0.44%)

21-Dec-23

31.79 -0.22 (-0.69%)

20-Dec-23

32.08 -0.51 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
34.8928.5531.61
AMIC Forging
Add to

ACTIONS

  • Only Sellers in AMIC Forging on BSE
353.05 -2.74 370.29 -10.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
53000
0.000.000.000.00013.63

27-Dec-23

384.00 0.00 (0.00%)

26-Dec-23

395.90 -11.90 (-3.01%)

22-Dec-23

353.05 30.95 (8.77%)

21-Dec-23

351.05 32.95 (9.39%)

20-Dec-23

328.15 55.85 (17.02%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 78.80%
8-Day 89.19%
0.00
460.80307.20373.27
Bhatia Communications & Retail (India) Ltd.
Add to

ACTIONS

  • Only Buyers in Bhatia Communic on BSE
20.60 -3.87 257.81 -10.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
35233
20.9420.8318.6818.5722.864.77

27-Dec-23

21.14 -0.02 (-0.09%)

26-Dec-23

21.34 -0.22 (-1.03%)

22-Dec-23

20.60 0.52 (2.52%)

21-Dec-23

20.95 0.17 (0.81%)

20-Dec-23

21.37 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.1920.0920.98
Captain Pipes
Add to

ACTIONS

  • Buy Captain Pipes; target of Rs 30: Profitmart
  • Buy Captain Pipes; target of Rs 30: Profitmart
19.61 -3.59 273.47 -10.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
428867
20.2220.9124.7224.2270.9315.96

27-Dec-23

19.38 0.04 (0.21%)

26-Dec-23

19.59 -0.17 (-0.87%)

22-Dec-23

19.61 -0.19 (-0.97%)

21-Dec-23

19.50 -0.08 (-0.41%)

20-Dec-23

19.53 -0.11 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.2515.5119.37
Alkosign
Add to

ACTIONS

  • Only Sellers in Alkosign on BSE
214.00 -7.96 116.52 -10.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
216.30188.78131.22118.3809.05

27-Dec-23

203.00 0.00 (0.00%)

26-Dec-23

211.30 -8.30 (-3.93%)

22-Dec-23

214.00 -11.00 (-5.14%)

21-Dec-23

212.20 -9.20 (-4.34%)

20-Dec-23

209.45 -6.45 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
213.15192.85201.50
Alpa Laboratories
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 97.86 today.
100.66 -4.47 211.79 -9.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
3951
99.5790.3877.2872.4911.851.52

27-Dec-23

104.25 0.25 (0.24%)

26-Dec-23

107.38 -2.88 (-2.68%)

22-Dec-23

100.66 3.84 (3.81%)

21-Dec-23

100.30 4.20 (4.19%)

20-Dec-23

96.56 7.94 (8.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
125.1083.40105.31
Aries Agro
Add to

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 199.84 today.
203.30 -3.60 264.38 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
10711
201.91191.41178.22175.7617.221.21

27-Dec-23

210.70 0.00 (0.00%)

26-Dec-23

203.35 7.35 (3.61%)

22-Dec-23

203.30 7.40 (3.64%)

21-Dec-23

199.00 11.70 (5.88%)

20-Dec-23

192.70 18.00 (9.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
252.80168.60209.98
Basant Agro Tech (India)
Add to

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 22.81 today.
21.16 -4.90 191.77 -9.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
76227
21.9922.3821.3820.3128.411.11

27-Dec-23

21.20 -0.01 (-0.05%)

26-Dec-23

21.29 -0.10 (-0.47%)

22-Dec-23

21.16 0.03 (0.14%)

21-Dec-23

21.19 0.00 (0.00%)

20-Dec-23

21.13 0.06 (0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00
25.4416.9621.09
Bajaj Electricals
Add to

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 1002.54 today.
  • Bajaj Electric closes below 30-Day Moving Average of 1002.69 today.
1008.15 -0.08 11,604.00 -9.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1490
1002.211019.601125.451120.8257.926.46

27-Dec-23

1,012.55 -2.55 (-0.25%)

26-Dec-23

991.75 18.25 (1.84%)

22-Dec-23

1,008.15 1.85 (0.18%)

21-Dec-23

1,000.00 10.00 (1.00%)

20-Dec-23

993.40 16.60 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00
1215.05810.051008.59
Aartech Solonics
Add to

ACTIONS

  • Aartech Solonic closes above 30-Day Moving Average of 163.53 today.
132.95 -6.37 140.80 -9.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
183
144.57146.68132.45117.1004.98

27-Dec-23

142.65 0.35 (0.25%)

26-Dec-23

137.95 5.05 (3.66%)

22-Dec-23

132.95 10.05 (7.56%)

21-Dec-23

129.90 13.10 (10.08%)

20-Dec-23

132.55 10.45 (7.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
149.75135.55143.55
Ugro Capital
Add to

ACTIONS

  • Ugro Capital closes above 30-Day,150-Day Moving Average today.
270.00 -0.37 2,500.20 -9.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
4448
267.74275.51267.40243.2330.772.48

27-Dec-23

271.15 -0.65 (-0.24%)

26-Dec-23

270.05 0.45 (0.17%)

22-Dec-23

270.00 0.50 (0.19%)

21-Dec-23

270.35 0.15 (0.06%)

20-Dec-23

260.05 10.45 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
325.35216.95270.37
Incredible Industries
Add to

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 35.78 today.
31.50 -5.77 147.31 -9.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
500
32.9734.0029.3727.0924.641.21

27-Dec-23

32.77 0.00 (0.00%)

26-Dec-23

32.13 0.64 (1.99%)

22-Dec-23

31.50 1.27 (4.03%)

21-Dec-23

31.70 1.07 (3.38%)

20-Dec-23

32.34 0.43 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.4232.1232.77
ATV Projects India
Add to

ACTIONS

  • Only Buyers in ATV Projects on BSE
13.66 -10.72 72.56 -8.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
11948
14.9214.2612.6711.5012.680.40

27-Dec-23

14.05 0.00 (0.00%)

26-Dec-23

13.78 0.27 (1.96%)

22-Dec-23

13.66 0.39 (2.86%)

21-Dec-23

13.93 0.12 (0.86%)

20-Dec-23

14.21 -0.16 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.3313.7714.33
CPSE ETF
Add to

ACTIONS

  • CPSE ETF closes below 30-Day Moving Average of 52.90 today.
64.94 -0.08 11,163.89 -8.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
171292
60.7957.9750.6848.2500

27-Dec-23

66.05 -0.20 (-0.30%)

26-Dec-23

66.28 -0.43 (-0.65%)

22-Dec-23

64.94 0.91 (1.40%)

21-Dec-23

64.56 1.29 (2.00%)

20-Dec-23

63.49 2.36 (3.72%)

79.4652.9766.46
Bimetal Bearings
Add to
605.25 -3.54 231.51 -8.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
523
590.76594.01560.54521.8422.81.14

27-Dec-23

595.70 14.65 (2.46%)

26-Dec-23

597.55 12.80 (2.14%)

22-Dec-23

605.25 5.10 (0.84%)

21-Dec-23

583.05 27.30 (4.68%)

20-Dec-23

583.80 26.55 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
714.80476.60588.97
Adhbhut Infrastructure
Add to

ACTIONS

  • Only Sellers in Adhbhut Infra on BSE
56.55 -11.78 62.21 -8.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
4967
104.74182.510.000.0067.53-5.39

27-Dec-23

52.30 0.00 (0.00%)

26-Dec-23

54.25 -1.95 (-3.59%)

22-Dec-23

56.55 -4.25 (-7.52%)

21-Dec-23

59.40 -7.10 (-11.95%)

20-Dec-23

62.50 -10.20 (-16.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
54.9049.7052.20
Affordable Robotic & Automation
Add to

ACTIONS

  • Only Buyers in Affordable Robo on BSE
540.00 -1.48 549.70 -8.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
7800
558.67593.98576.00514.0809.96

27-Dec-23

524.05 -4.05 (-0.77%)

26-Dec-23

531.65 -11.65 (-2.19%)

22-Dec-23

540.00 -20.00 (-3.70%)

21-Dec-23

542.00 -22.00 (-4.06%)

20-Dec-23

532.60 -12.60 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
628.85419.25526.43
Comrade Appliances
Add to

ACTIONS

  • Only Buyers in Comrade on BSE
140.00 -7.25 105.40 -8.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
142.32145.030.000.00011.33

27-Dec-23

138.00 0.00 (0.00%)

26-Dec-23

139.90 -1.90 (-1.36%)

22-Dec-23

140.00 -2.00 (-1.43%)

21-Dec-23

141.00 -3.00 (-2.13%)

20-Dec-23

142.00 -4.00 (-2.82%)

167.85111.95140.27
Cords Cable Industries
Add to

ACTIONS

  • Cords Cable Ind closes below 30-Day,50-Day Moving Average today.
  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
112.45 -5.35 145.37 -8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
5482
114.28113.73101.9494.1519.230.92

27-Dec-23

113.90 0.15 (0.13%)

26-Dec-23

114.25 -0.20 (-0.18%)

22-Dec-23

112.45 1.60 (1.42%)

21-Dec-23

112.05 2.00 (1.78%)

20-Dec-23

108.30 5.75 (5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
136.6591.15112.98
JMD Ventures
Add to

ACTIONS

  • Only Sellers in JMD Ventures on BSE
  • Only Sellers in JMD Ventures on BSE
33.63 -7.71 97.08 -8.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
7089
39.1635.8029.3526.9223.992.62

27-Dec-23

32.31 0.00 (0.00%)

26-Dec-23

32.96 -0.65 (-1.97%)

22-Dec-23

33.63 -1.32 (-3.93%)

21-Dec-23

34.31 -2.00 (-5.83%)

20-Dec-23

35.01 -2.70 (-7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.9531.6731.67
Aarey Drugs and Pharmaceuticals
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on NSE
  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
44.40 -6.53 112.71 -7.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1570
46.3345.7141.8138.1353.761.10

27-Dec-23

48.91 0.00 (0.00%)

26-Dec-23

46.62 2.29 (4.91%)

22-Dec-23

44.40 4.51 (10.16%)

21-Dec-23

45.93 2.98 (6.49%)

20-Dec-23

45.22 3.69 (8.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.3546.4750.53
Agri-Tech (India)
Add to

ACTIONS

  • Agri-Tech closes below 50-Day Moving Average of 197.72 today.
197.10 -6.19 117.08 -7.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
383
208.99198.89161.68146.17-181.481.27

27-Dec-23

198.90 -2.05 (-1.03%)

26-Dec-23

198.70 -1.85 (-0.93%)

22-Dec-23

197.10 -0.25 (-0.13%)

21-Dec-23

199.25 -2.40 (-1.20%)

20-Dec-23

195.55 1.30 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
238.65159.15196.86
Bang Overseas
Add to

ACTIONS

  • Only Sellers in Bang Overseas on NSE
47.94 -10.36 65.01 -7.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
1256
57.6953.4447.3845.23-15.430.72

27-Dec-23

47.68 0.00 (0.00%)

26-Dec-23

48.18 -0.50 (-1.04%)

22-Dec-23

47.94 -0.26 (-0.54%)

21-Dec-23

48.04 -0.36 (-0.75%)

20-Dec-23

48.10 -0.42 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
50.0645.3047.02
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 400.90 today.
398.50 -0.14 5,429.39 -7.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
6680
396.89400.97407.35395.1818.653.11

27-Dec-23

401.85 0.00 (0.00%)

26-Dec-23

400.40 1.45 (0.36%)

22-Dec-23

398.50 3.35 (0.84%)

21-Dec-23

400.95 0.90 (0.22%)

20-Dec-23

401.15 0.70 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00
482.20321.50404.37
Compucom Software
Add to

ACTIONS

  • Compucom Soft closes below 30-Day Moving Average of 31.24 today.
31.07 -2.91 245.84 -7.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
11372
31.8827.9323.1921.8037.181.75

27-Dec-23

30.54 0.11 (0.36%)

26-Dec-23

30.88 -0.23 (-0.74%)

22-Dec-23

31.07 -0.42 (-1.35%)

21-Dec-23

31.42 -0.77 (-2.45%)

20-Dec-23

31.31 -0.66 (-2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
32.0629.0230.49
CIL Nova Petrochemicals
Add to
27.23 -8.90 73.79 -7.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
740
30.2029.2722.8422.13-11.60.82

27-Dec-23

28.00 -0.50 (-1.79%)

26-Dec-23

27.50 0.00 (0.00%)

22-Dec-23

27.23 0.27 (0.99%)

21-Dec-23

26.50 1.00 (3.77%)

20-Dec-23

26.02 1.48 (5.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.4026.6027.00
Concord Control Systems
Add to

ACTIONS

  • Only Buyers in Concord Control on BSE
664.00 -1.78 397.20 -7.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
35500
687.85666.74479.41419.15024.14

27-Dec-23

868.75 -6.75 (-0.78%)

26-Dec-23

796.80 65.20 (8.18%)

22-Dec-23

664.00 198.00 (29.82%)

21-Dec-23

681.25 180.75 (26.53%)

20-Dec-23

627.10 234.90 (37.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1042.50695.00883.77
Amba Enterprises
Add to

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
137.15 -3.96 173.64 -7.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
7684
115.75105.9788.3080.4128.45.47

27-Dec-23

131.80 0.00 (0.00%)

26-Dec-23

134.45 -2.65 (-1.97%)

22-Dec-23

137.15 -5.35 (-3.90%)

21-Dec-23

139.90 -8.10 (-5.79%)

20-Dec-23

142.75 -10.95 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
134.40129.20129.20
Bhagiradh Chemicals and Industries
Add to

ACTIONS

  • Bhagiradh Chem closes below 50-Day Moving Average of 1548.78 today.
1523.55 -0.45 1,585.33 -7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
114
1552.621547.591437.741411.4452.365.06

27-Dec-23

1,544.80 -7.20 (-0.47%)

26-Dec-23

1,553.95 -16.35 (-1.05%)

22-Dec-23

1,523.55 14.05 (0.92%)

21-Dec-23

1,519.00 18.60 (1.22%)

20-Dec-23

1,516.00 21.60 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
1853.751235.851539.32
Archies
Add to

ACTIONS

  • Only Buyers in Archies on NSE
28.99 -6.78 97.93 -7.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
17076
26.5325.7325.9724.3538.591.04

27-Dec-23

29.71 0.00 (0.00%)

26-Dec-23

30.17 -0.46 (-1.52%)

22-Dec-23

28.99 0.72 (2.48%)

21-Dec-23

28.72 0.99 (3.45%)

20-Dec-23

28.16 1.55 (5.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.6826.7429.59
Race Eco Chain
Add to

ACTIONS

  • Race Eco Chain closes above 50-Day Moving Average of 260.11 today.
384.05 -1.11 631.08 -7.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
338
358.43317.63281.69262.46030.27

27-Dec-23

383.75 0.00 (0.00%)

26-Dec-23

385.70 -1.95 (-0.51%)

22-Dec-23

384.05 -0.30 (-0.08%)

21-Dec-23

379.05 4.70 (1.24%)

20-Dec-23

380.35 3.40 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
460.50307.00380.15
Century Extrusions
Add to

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 17.66 today.
18.62 -4.46 148.96 -6.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
79171
17.9717.2714.0012.8623.72.36

27-Dec-23

19.40 0.10 (0.52%)

26-Dec-23

19.97 -0.47 (-2.35%)

22-Dec-23

18.62 0.88 (4.73%)

21-Dec-23

18.65 0.85 (4.56%)

20-Dec-23

17.54 1.96 (11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.3417.4619.25
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 431.23 today.
421.10 -1.06 635.35 -6.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
22707
437.67435.57373.33343.0318.647.58

27-Dec-23

409.95 0.00 (0.00%)

26-Dec-23

418.45 -8.50 (-2.03%)

22-Dec-23

421.10 -11.15 (-2.65%)

21-Dec-23

412.50 -2.55 (-0.62%)

20-Dec-23

406.15 3.80 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
491.90328.00444.88
Bansal Roofing Products
Add to
92.42 -5.21 121.84 -6.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
1611
97.0898.4692.5185.6529.415.21

27-Dec-23

95.00 1.00 (1.05%)

26-Dec-23

94.98 1.02 (1.07%)

22-Dec-23

92.42 3.58 (3.87%)

21-Dec-23

93.73 2.27 (2.42%)

20-Dec-23

94.75 1.25 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
114.0076.0094.79
AKI India
Add to

ACTIONS

  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
23.37 -3.95 156.42 -6.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
119951
25.5222.9519.8519.92180.212.87

27-Dec-23

25.75 0.00 (0.00%)

26-Dec-23

24.53 1.22 (4.97%)

22-Dec-23

23.37 2.38 (10.18%)

21-Dec-23

22.92 2.83 (12.35%)

20-Dec-23

23.38 2.37 (10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.0324.4725.99
Ador Fontech
Add to

ACTIONS

  • Ador Fontech closes above 30-Day,50-Day Moving Average today.
141.70 -1.25 495.95 -6.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
12485
145.20135.89120.29113.4719.243.34

27-Dec-23

140.70 0.00 (0.00%)

26-Dec-23

144.20 -3.50 (-2.43%)

22-Dec-23

141.70 -1.00 (-0.71%)

21-Dec-23

142.15 -1.45 (-1.02%)

20-Dec-23

138.00 2.70 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00
168.80112.60141.97
BCC Fuba India
Add to

ACTIONS

  • Only Sellers in BCC Fuba on BSE
65.05 -5.93 99.59 -6.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2707
64.5566.1152.7945.4923.846.01

27-Dec-23

62.72 0.00 (0.00%)

26-Dec-23

64.00 -1.28 (-2.00%)

22-Dec-23

65.05 -2.33 (-3.58%)

21-Dec-23

65.10 -2.38 (-3.66%)

20-Dec-23

66.42 -3.70 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
63.9761.4761.62
BPL
Add to

ACTIONS

  • BPL closes below 50-Day Moving Average of 86.27 today.
  • BPL closes above 50-Day Moving Average of 86.27 today.
83.18 -1.52 407.38 -6.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
6022
87.1386.4773.6269.7528.221.77

27-Dec-23

85.32 -0.17 (-0.20%)

26-Dec-23

87.33 -2.18 (-2.50%)

22-Dec-23

83.18 1.97 (2.37%)

21-Dec-23

81.55 3.60 (4.41%)

20-Dec-23

83.21 1.94 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
89.5881.0684.94
Active Clothing Co Ltd.
Add to

ACTIONS

  • Only Buyers in Active Clothing on BSE
  • Only Buyers in Active Clothing on BSE
97.91 -3.92 151.88 -6.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
19759
90.2183.2062.0556.5747.422.73

27-Dec-23

107.94 0.00 (0.00%)

26-Dec-23

102.80 5.14 (5.00%)

22-Dec-23

97.91 10.03 (10.24%)

21-Dec-23

96.72 11.22 (11.60%)

20-Dec-23

92.12 15.82 (17.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
113.33102.55111.57
BL Kashyap & Sons
Add to

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 65.19 today.
  • BL Kashyap closes above 30-Day Moving Average of 65.27 today.
65.01 -0.41 1,465.59 -6.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
510221
65.1465.8653.8049.0327.262.24

27-Dec-23

64.01 0.39 (0.61%)

26-Dec-23

65.53 -1.13 (-1.72%)

22-Dec-23

65.01 -0.61 (-0.94%)

21-Dec-23

64.52 -0.12 (-0.19%)

20-Dec-23

63.85 0.55 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
76.8151.2168.51
Ashnisha Industries Limited
Add to

ACTIONS

  • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
13.30 -4.32 131.67 -5.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
1470630
1365.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.5212.2412.29
Coral Laboratories
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
430.00 -3.67 153.62 -5.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1029
429.06376.29297.72286.5219.670.99

27-Dec-23

443.90 -1.90 (-0.43%)

26-Dec-23

433.00 9.00 (2.08%)

22-Dec-23

430.00 12.00 (2.79%)

21-Dec-23

427.10 14.90 (3.49%)

20-Dec-23

427.05 14.95 (3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
466.05421.75430.20
Career Point
Add to

ACTIONS

  • Career Point closes below 50-Day,200-Day Moving Average today.
196.95 -1.60 358.31 -5.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
2575
205.65208.09207.64207.7512.490.78

27-Dec-23

194.30 0.20 (0.10%)

26-Dec-23

196.90 -2.40 (-1.22%)

22-Dec-23

196.95 -2.45 (-1.24%)

21-Dec-23

193.95 0.55 (0.28%)

20-Dec-23

194.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
233.15155.45191.29
Kalyan Capitals
Add to

ACTIONS

  • Kalyan Capitals closes above its 30-Day,50-Day,150-Day Moving Average today.
17.84 -5.71 93.68 -5.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
35828
19.2419.9718.7717.9546.234.12

27-Dec-23

18.34 -0.24 (-1.31%)

26-Dec-23

18.37 -0.27 (-1.47%)

22-Dec-23

17.84 0.26 (1.46%)

21-Dec-23

18.17 -0.07 (-0.39%)

20-Dec-23

18.38 -0.28 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
22.0014.6818.14
California Software
Add to

ACTIONS

  • Only Sellers in California Soft on NSE
18.51 -16.28 28.61 -5.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
2327
16.1915.1514.8214.71-145.381.99

27-Dec-23

19.20 0.29 (1.51%)

26-Dec-23

18.91 0.58 (3.07%)

22-Dec-23

18.51 0.98 (5.29%)

21-Dec-23

18.86 0.63 (3.34%)

20-Dec-23

19.84 -0.35 (-1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.1618.2419.12
BSL
Add to

ACTIONS

  • BSL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
204.95 -2.52 210.94 -5.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
4992
195.09189.24182.34180.5416.042.14

27-Dec-23

217.40 1.70 (0.78%)

26-Dec-23

206.55 12.55 (6.08%)

22-Dec-23

204.95 14.15 (6.90%)

21-Dec-23

208.30 10.80 (5.18%)

20-Dec-23

201.15 17.95 (8.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
260.85173.95214.35
Bonlon Industries
Add to

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
43.20 -7.89 61.27 -5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
109189
37.6636.6934.0239.66114.790.81

27-Dec-23

44.06 0.24 (0.54%)

26-Dec-23

44.25 0.05 (0.11%)

22-Dec-23

43.20 1.10 (2.55%)

21-Dec-23

41.85 2.45 (5.85%)

20-Dec-23

44.05 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
46.2641.8644.26
Balgopal Commercial
Add to

ACTIONS

  • Only Buyers in Balgopal Commer on BSE
32.37 -8.82 53.44 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1108
32.9330.8624.2824.58153.62

27-Dec-23

32.37 1.61 (4.97%)

26-Dec-23

32.37 1.61 (4.97%)

22-Dec-23

32.37 1.61 (4.97%)

21-Dec-23

34.00 -0.02 (-0.06%)

20-Dec-23

34.99 -1.01 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.9830.7633.49
Arrowhead Seperation Engineering
Add to

ACTIONS

  • Only Buyers in Arrowhead on BSE
201.45 -12.03 37.70 -5.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
0.000.000.000.00011.97

27-Dec-23

192.00 -0.05 (-0.03%)

26-Dec-23

192.65 -0.70 (-0.36%)

22-Dec-23

201.45 -9.50 (-4.72%)

21-Dec-23

198.00 -6.05 (-3.06%)

20-Dec-23

186.85 5.10 (2.73%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 81.69%
8-Day 78.37%
0.00
230.40153.60193.25
Associated Stone Industries (Kotah)
Add to

ACTIONS

  • Only Buyers in Assoc Stone on BSE
20.86 -2.66 187.90 -5.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
21151
21.1321.4018.0816.528.750.61

27-Dec-23

20.97 0.03 (0.14%)

26-Dec-23

20.76 0.24 (1.16%)

22-Dec-23

20.86 0.14 (0.67%)

21-Dec-23

20.30 0.70 (3.45%)

20-Dec-23

19.89 1.11 (5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
25.1616.7820.78
Containe Technologies
Add to

ACTIONS

  • Only Sellers in Containe Tech on BSE
103.40 -7.14 64.56 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
108.6798.3680.0377.6909.28

27-Dec-23

100.00 0.00 (0.00%)

26-Dec-23

105.00 -5.00 (-4.76%)

22-Dec-23

103.40 -3.40 (-3.29%)

21-Dec-23

98.50 1.50 (1.52%)

20-Dec-23

95.55 4.45 (4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
105.0095.00100.00
Apoorva Leasing Finance and Investment Company
Add to

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
34.52 -6.68 68.95 -4.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
571
27.6824.9922.6622.3232.870.50

27-Dec-23

33.90 -0.39 (-1.15%)

26-Dec-23

35.17 -1.66 (-4.72%)

22-Dec-23

34.52 -1.01 (-2.93%)

21-Dec-23

35.40 -1.89 (-5.34%)

20-Dec-23

36.00 -2.49 (-6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.5932.2135.50
Cinevista
Add to

ACTIONS

  • Cinevista closes below 50-Day Moving Average of 17.81 today.
17.15 -4.72 98.50 -4.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
1499
17.8518.1515.3614.53-3.41242.86

27-Dec-23

17.00 0.00 (0.00%)

26-Dec-23

17.19 -0.19 (-1.11%)

22-Dec-23

17.15 -0.15 (-0.87%)

21-Dec-23

17.48 -0.48 (-2.75%)

20-Dec-23

17.24 -0.24 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.8516.1516.65
Arman Holdings
Add to

ACTIONS

  • Arman Holdings has hit a 52wk high of Rs 85.36 on BSE
56.00 -13.85 29.18 -4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
45
7355.17

26-Dec-23

58.80 0.00 (0.00%)

22-Dec-23

56.00 2.80 (5.00%)

21-Dec-23

56.00 2.80 (5.00%)

20-Dec-23

58.90 -0.10 (-0.17%)

19-Dec-23

58.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.51%
8-Day 96.09%
0.00
61.7455.8654.67
Burnpur Cement
Add to

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
6.61 -7.55 56.93 -4.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
37315
7.526.705.355.22-0.77-0.15

27-Dec-23

6.36 0.00 (0.00%)

26-Dec-23

6.48 -0.12 (-1.85%)

22-Dec-23

6.61 -0.25 (-3.78%)

21-Dec-23

6.74 -0.38 (-5.64%)

20-Dec-23

6.87 -0.51 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.486.246.24
Clara Industries
Add to

ACTIONS

  • Clara closes above 30-Day,50-Day Moving Average today.
175.80 -5.99 72.69 -4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
2490
172.79174.13186.04193.3302.03

27-Dec-23

181.00 1.30 (0.72%)

26-Dec-23

176.75 5.55 (3.14%)

22-Dec-23

175.80 6.50 (3.70%)

21-Dec-23

181.10 1.20 (0.66%)

20-Dec-23

177.70 4.60 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
217.20144.80181.50
Coral India Finance and Housing
Add to

ACTIONS

  • Only Buyers in Coral India Fin on NSE
62.25 -1.80 250.88 -4.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
42091
52.2048.2840.6638.4110.21.63

27-Dec-23

60.78 -0.88 (-1.45%)

26-Dec-23

63.05 -3.15 (-5.00%)

22-Dec-23

62.25 -2.35 (-3.78%)

21-Dec-23

62.36 -2.46 (-3.94%)

20-Dec-23

55.66 4.24 (7.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
72.9348.6360.75
CCL International
Add to

ACTIONS

  • CCL Internation closes above 30-Day,50-Day Moving Average today.
25.10 -8.46 48.17 -4.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
7974
24.7424.0622.4521.07-37.491.09

27-Dec-23

25.27 -0.13 (-0.51%)

26-Dec-23

25.67 -0.53 (-2.06%)

22-Dec-23

25.10 0.04 (0.16%)

21-Dec-23

25.36 -0.22 (-0.87%)

20-Dec-23

25.04 0.10 (0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
30.3220.2224.98
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 4,464||Deal Price: 2,270.00||Value (cr): 1.01||Time: 09:16am
2366.55 -0.06 7,667.86 -4.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
25649
2191.882147.992190.462193.8660.036.06

27-Dec-23

2,674.10 -26.95 (-1.01%)

26-Dec-23

2,612.75 34.40 (1.32%)

22-Dec-23

2,366.55 280.60 (11.86%)

21-Dec-23

2,367.50 279.65 (11.81%)

20-Dec-23

2,270.45 376.70 (16.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00
3208.902139.302622.11
Bambino Agro Industries
Add to

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 29, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
426.70 -1.23 341.74 -4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
415
405.21374.31335.36329.0832.174.00

27-Dec-23

418.65 4.15 (0.99%)

26-Dec-23

417.85 4.95 (1.18%)

22-Dec-23

426.70 -3.90 (-0.91%)

21-Dec-23

418.10 4.70 (1.12%)

20-Dec-23

416.85 5.95 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00
502.35334.95419.04
Bheema Cements
Add to

ACTIONS

  • Only Buyers in Bheema Cements on BSE
25.50 -4.82 83.16 -4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1796
24.3024.7532.7644.70-2.11.02

27-Dec-23

24.50 0.00 (0.00%)

26-Dec-23

24.99 -0.49 (-1.96%)

22-Dec-23

25.50 -1.00 (-3.92%)

21-Dec-23

25.80 -1.30 (-5.04%)

20-Dec-23

26.26 -1.76 (-6.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
24.9924.0124.01
Resonance Specialities
Add to

ACTIONS

  • Resonance closes above 30-Day,50-Day Moving Average today.
93.15 -3.67 107.53 -4.1
AVERAGE VOLUME
5-Day
10-Day
30-Day
59572
90.9491.4888.7188.0434.82.39

27-Dec-23

95.87 -1.37 (-1.43%)

26-Dec-23

93.09 1.41 (1.51%)

22-Dec-23

93.15 1.35 (1.45%)

21-Dec-23

93.51 0.99 (1.06%)

20-Dec-23

89.01 5.49 (6.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
115.0476.70104.39
Ludlow Jute & Specialities
Add to

ACTIONS

  • Ludlow Jute closes below its 30-Day,50-Day,150-Day Moving Average today.
90.42 -4.01 97.41 -4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
11302
86.3585.0583.9083.46-24.480.56

27-Dec-23

94.19 0.00 (0.00%)

26-Dec-23

91.22 2.97 (3.26%)

22-Dec-23

90.42 3.77 (4.17%)

21-Dec-23

89.52 4.67 (5.22%)

20-Dec-23

87.86 6.33 (7.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
113.0275.3692.70
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
184.50 -3.66 106.22 -4.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
12040
188.84188.37180.89166.7414.582.15

27-Dec-23

196.20 -1.60 (-0.82%)

26-Dec-23

196.55 -1.95 (-0.99%)

22-Dec-23

184.50 10.10 (5.47%)

21-Dec-23

184.60 10.00 (5.42%)

20-Dec-23

184.05 10.55 (5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
235.40157.00200.33
Cerebra Integrated Technologies
Add to

ACTIONS

  • Only Buyers in Cerebra Int on NSE
  • Cerebra Int closes above its 30-Day,50-Day,200-Day Moving Average today.
6.70 -4.69 81.19 -4
AVERAGE VOLUME
5-Day
10-Day
30-Day
81766
6.957.016.396.80-4.160.34

27-Dec-23

7.38 0.00 (0.00%)

26-Dec-23

7.03 0.35 (4.98%)

22-Dec-23

6.70 0.68 (10.15%)

21-Dec-23

6.98 0.40 (5.73%)

20-Dec-23

6.87 0.51 (7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.747.027.55
TGB Banquets and Hotels
Add to

ACTIONS

  • Only Buyers in TGB Banquets on NSE
16.46 -7.63 48.21 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1679
16.5514.6611.7611.1832.310.59

27-Dec-23

15.82 0.00 (0.00%)

26-Dec-23

16.14 -0.32 (-1.98%)

22-Dec-23

16.46 -0.64 (-3.89%)

21-Dec-23

16.79 -0.97 (-5.78%)

20-Dec-23

17.13 -1.31 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.1315.5115.51
Avro India
Add to

ACTIONS

  • Avro India closes below 150-Day Moving Average of 116.50 today.
111.00 -3.39 111.97 -3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
289
108.91107.94115.34118.7628.054.62

27-Dec-23

113.45 0.20 (0.18%)

26-Dec-23

110.80 2.85 (2.57%)

22-Dec-23

111.00 2.65 (2.39%)

21-Dec-23

109.70 3.95 (3.60%)

20-Dec-23

108.95 4.70 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
136.1090.80113.54
Barbeque Nation Hospitality
Add to

ACTIONS

  • Barbeque Nat closes below 200-Day Moving Average of 664.88 today.
  • Neutral Barbeque-Nation; target of Rs 690: Motilal Oswal
671.00 -0.15 2,620.07 -3.9
AVERAGE VOLUME
5-Day
10-Day
30-Day
618
644.32651.49673.60664.89-81.716.02

27-Dec-23

663.90 -0.80 (-0.12%)

26-Dec-23

666.15 -3.05 (-0.46%)

22-Dec-23

671.00 -7.90 (-1.18%)

21-Dec-23

660.90 2.20 (0.33%)

20-Dec-23

651.80 11.30 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
796.65531.15666.24
Generic Pharmasec
Add to

ACTIONS

  • Generic Pharmas closes above 200-Day Moving Average of 3.65 today.
4.76 -2.86 131.79 -3.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
178233
4.854.513.903.7695.68.69

27-Dec-23

4.83 -0.05 (-1.04%)

26-Dec-23

4.80 -0.02 (-0.42%)

22-Dec-23

4.76 0.02 (0.42%)

21-Dec-23

4.70 0.08 (1.70%)

20-Dec-23

4.66 0.12 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.793.874.79
Amrapali Industries
Add to

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
13.53 -5.25 69.56 -3.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
5402
14.0512.9512.1612.22122.452.27

27-Dec-23

13.68 0.00 (0.00%)

26-Dec-23

13.51 0.17 (1.26%)

22-Dec-23

13.53 0.15 (1.11%)

21-Dec-23

13.27 0.41 (3.09%)

20-Dec-23

13.69 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.0412.3213.77
Advik Capital
Add to

ACTIONS

  • Only Buyers in Advik Capital on BSE
2.15 -4.02 92.05 -3.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
3156849
2.472.472.302.5521.40.84

27-Dec-23

2.15 0.01 (0.47%)

26-Dec-23

2.15 0.01 (0.47%)

22-Dec-23

2.15 0.01 (0.47%)

21-Dec-23

2.16 0.00 (0.00%)

20-Dec-23

2.13 0.03 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.581.722.14
Chembond Chemicals
Add to

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 379.10 today.
  • Only Buyers in Chembond Chem on NSE
550.70 -0.51 740.60 -3.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
1541
515.41464.05418.37381.79112.612.97

27-Dec-23

536.95 5.35 (1.00%)

26-Dec-23

546.75 -4.45 (-0.81%)

22-Dec-23

550.70 -8.40 (-1.53%)

21-Dec-23

558.70 -16.40 (-2.94%)

20-Dec-23

545.60 -3.30 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00
644.30429.60534.35
Aimco Pesticides
Add to

ACTIONS

  • Aimco Pesticide closes below 150-Day Moving Average of 119.21 today.
132.00 -2.94 126.49 -3.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
2376
129.42125.66120.91119.88-11.222.71

27-Dec-23

130.10 -0.10 (-0.08%)

26-Dec-23

129.10 0.90 (0.70%)

22-Dec-23

132.00 -2.00 (-1.52%)

21-Dec-23

132.20 -2.20 (-1.66%)

20-Dec-23

126.45 3.55 (2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
156.10104.10130.31
Banas Finance
Add to

ACTIONS

  • Only Sellers in Banas Finance on BSE
17.51 -4.32 84.13 -3.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
19116
19.3320.0717.6616.451.860.42

27-Dec-23

18.11 -0.01 (-0.06%)

26-Dec-23

17.89 0.21 (1.17%)

22-Dec-23

17.51 0.59 (3.37%)

21-Dec-23

17.99 0.11 (0.61%)

20-Dec-23

17.91 0.19 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.9216.3018.40
Andhra Paper Limited
Add to

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 575.63 today.
592.00 -0.16 2,354.39 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
7381
575.15572.78506.07489.644.461.53

27-Dec-23

608.95 -0.30 (-0.05%)

26-Dec-23

609.70 -1.05 (-0.17%)

22-Dec-23

592.00 16.65 (2.81%)

21-Dec-23

578.50 30.15 (5.21%)

20-Dec-23

574.55 34.10 (5.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00
730.70487.20609.55
Hemang Resources
Add to

ACTIONS

  • Only Buyers in Hemang Resource on BSE
38.06 -6.99 50.24 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
2644
38.6838.0738.5640.09-3.971.95

27-Dec-23

38.13 1.07 (2.81%)

26-Dec-23

39.35 -0.15 (-0.38%)

22-Dec-23

38.06 1.14 (3.00%)

21-Dec-23

39.28 -0.08 (-0.20%)

20-Dec-23

38.22 0.98 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
45.7530.5138.72
Ceeta Industries
Add to

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
30.40 -7.88 44.09 -3.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
405
32.0032.2529.4826.78-20.141.78

27-Dec-23

30.50 -1.00 (-3.28%)

26-Dec-23

30.55 -1.05 (-3.44%)

22-Dec-23

30.40 -0.90 (-2.96%)

21-Dec-23

31.92 -2.42 (-7.58%)

20-Dec-23

30.40 -0.90 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.0228.9830.55
Aryaman Financial Services
Add to

ACTIONS

  • Aryaman Fin Ser has hit an all time high of Rs 200.55 on BSE
  • Aryaman Fin Ser has hit a 52wk high of Rs 200.55 on BSE
196.85 -1.58 229.96 -3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
612
192.41177.70156.43147.5482.058.48

27-Dec-23

192.10 0.00 (0.00%)

26-Dec-23

193.35 -1.25 (-0.65%)

22-Dec-23

196.85 -4.75 (-2.41%)

21-Dec-23

195.00 -2.90 (-1.49%)

20-Dec-23

200.00 -7.90 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
201.70182.50188.82
Amal
Add to

ACTIONS

  • Only Buyers in Amal on BSE
353.05 -0.80 436.46 -3.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2004
352.30346.95300.99283.83301.725.05

27-Dec-23

343.55 4.45 (1.30%)

26-Dec-23

348.50 -0.50 (-0.14%)

22-Dec-23

353.05 -5.05 (-1.43%)

21-Dec-23

351.55 -3.55 (-1.01%)

20-Dec-23

349.20 -1.20 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
412.25274.85351.69
National Plastic Technologies
Add to

ACTIONS

  • Only Buyers in National Tech on BSE
363.25 -1.50 220.80 -3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
3885
353.70318.46224.62194.9231.596.84

27-Dec-23

398.90 1.55 (0.39%)

26-Dec-23

381.40 19.05 (4.99%)

22-Dec-23

363.25 37.20 (10.24%)

21-Dec-23

372.30 28.15 (7.56%)

20-Dec-23

363.70 36.75 (10.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
418.80379.00396.28
Bengal Tea and Fabrics
Add to

ACTIONS

  • Bengal Tea closes above 30-Day Moving Average of 81.03 today.
91.70 -3.92 82.58 -3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
2679
86.6485.0981.6179.70-21.910.75

27-Dec-23

93.49 -0.69 (-0.74%)

26-Dec-23

93.00 -0.20 (-0.22%)

22-Dec-23

91.70 1.10 (1.20%)

21-Dec-23

92.90 -0.10 (-0.11%)

20-Dec-23

90.65 2.15 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
112.1874.8093.74
Artefact Projects
Add to

ACTIONS

  • Artefact closes below 150-Day,200-Day Moving Average today.
64.54 -6.44 46.95 -3.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
108413
65.7564.2357.7355.088.250.96

27-Dec-23

73.25 0.45 (0.61%)

26-Dec-23

74.68 -0.98 (-1.31%)

22-Dec-23

64.54 9.16 (14.19%)

21-Dec-23

63.41 10.29 (16.23%)

20-Dec-23

60.04 13.66 (22.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
87.9058.6072.02
Ajcon Global
Add to

ACTIONS

  • Only Buyers in Ajcon Global on BSE
33.34 -13.58 20.39 -3.2
AVERAGE VOLUME
5-Day
10-Day
30-Day
583
30.1729.1730.1929.8828.431.14

27-Dec-23

33.13 0.00 (0.00%)

26-Dec-23

34.73 -1.60 (-4.61%)

22-Dec-23

33.34 -0.21 (-0.63%)

21-Dec-23

35.50 -2.37 (-6.68%)

20-Dec-23

35.20 -2.07 (-5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.7526.5132.98
Bombay Oxygen Investments Limited
Add to

ACTIONS

  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
13158.00 -1.57 197.37 -3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
22
13083.7812824.2311969.3611677.025.680.60

27-Dec-23

13,311.25 78.75 (0.59%)

26-Dec-23

13,085.65 304.35 (2.33%)

22-Dec-23

13,158.00 232.00 (1.76%)

21-Dec-23

13,016.00 374.00 (2.87%)

20-Dec-23

13,004.00 386.00 (2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
15973.5010649.0013310.04
Classic Filaments
Add to

ACTIONS

  • Only Buyers in Classic Filamen on BSE
34.89 -12.88 21.33 -3.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
135
37.6040.1836.8331.63-200.943.76

27-Dec-23

36.18 -1.98 (-5.47%)

26-Dec-23

34.89 -0.69 (-1.98%)

22-Dec-23

34.89 -0.69 (-1.98%)

21-Dec-23

36.72 -2.52 (-6.86%)

20-Dec-23

36.72 -2.52 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.9834.3836.17
Cranex
Add to

ACTIONS

  • Only Buyers in Cranex on BSE
52.82 -8.93 31.69 -3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
2205
56.4949.4540.9038.4332.83.25

27-Dec-23

52.50 -0.48 (-0.91%)

26-Dec-23

53.97 -1.95 (-3.61%)

22-Dec-23

52.82 -0.80 (-1.51%)

21-Dec-23

53.00 -0.98 (-1.85%)

20-Dec-23

51.79 0.23 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.1249.8852.98
Bhilwara Spinners
Add to

ACTIONS

  • Only Buyers in Bhilwara Spin on BSE
74.80 -5.79 50.57 -3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
10299
72.4268.3557.6953.1400.00

27-Dec-23

73.55 0.00 (0.00%)

26-Dec-23

75.00 -1.45 (-1.93%)

22-Dec-23

74.80 -1.25 (-1.67%)

21-Dec-23

76.30 -2.75 (-3.60%)

20-Dec-23

77.82 -4.27 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
75.0272.0872.08
Aditya Spinners
Add to

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
28.18 -6.07 47.18 -3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
4105
29.2327.8323.2022.2828.560.95

27-Dec-23

28.25 1.04 (3.68%)

26-Dec-23

28.15 1.14 (4.05%)

22-Dec-23

28.18 1.11 (3.94%)

21-Dec-23

28.99 0.30 (1.03%)

20-Dec-23

28.48 0.81 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.6626.8427.34
Acme Resources
Add to

ACTIONS

  • Only Buyers in Acme Resources on BSE
34.16 -3.31 87.94 -3.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
13170
33.7230.3826.2423.898.781.34

27-Dec-23

35.32 0.02 (0.06%)

26-Dec-23

33.87 1.47 (4.34%)

22-Dec-23

34.16 1.18 (3.45%)

21-Dec-23

33.70 1.64 (4.87%)

20-Dec-23

33.02 2.32 (7.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.0833.5636.43
AksharChem (India)
Add to

ACTIONS

  • Only Buyers in AksharChem on NSE
263.35 -1.37 211.55 -2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
13036
260.64260.30256.16248.39-14.840.87

27-Dec-23

321.40 0.00 (0.00%)

26-Dec-23

267.95 53.45 (19.95%)

22-Dec-23

263.35 58.05 (22.04%)

21-Dec-23

259.80 61.60 (23.71%)

20-Dec-23

255.70 65.70 (25.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00
385.65257.15303.07
Betex India
Add to

ACTIONS

  • Only Buyers in Betex on BSE
231.65 -7.73 34.75 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
540
266.66234.02156.05134.629.531.25

27-Dec-23

231.55 0.00 (0.00%)

26-Dec-23

227.05 4.50 (1.98%)

22-Dec-23

231.65 -0.10 (-0.04%)

21-Dec-23

236.35 -4.80 (-2.03%)

20-Dec-23

241.15 -9.60 (-3.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
236.15226.95231.91
Ad Manum Finance
Add to

ACTIONS

  • Only Sellers in Ad Manum Fin on BSE
45.00 -7.77 33.75 -2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
3691
52.6254.1449.7849.866.510.55

27-Dec-23

44.10 0.40 (0.91%)

26-Dec-23

46.03 -1.53 (-3.32%)

22-Dec-23

45.00 -0.50 (-1.11%)

21-Dec-23

45.69 -1.19 (-2.60%)

20-Dec-23

44.55 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
52.9235.2845.25
Balurghat Technologies
Add to
17.24 -8.25 31.38 -2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
6695
18.0318.4415.6514.7419.571.76

27-Dec-23

17.89 0.00 (0.00%)

26-Dec-23

17.40 0.49 (2.82%)

22-Dec-23

17.24 0.65 (3.77%)

21-Dec-23

17.30 0.59 (3.41%)

20-Dec-23

17.17 0.72 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.7817.0018.08
Aban Offshore
Add to

ACTIONS

  • Only Sellers in Aban Offshore on NSE
52.02 -0.91 303.62 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
7090
52.1052.3245.7943.82-1.2-0.35

27-Dec-23

53.33 -0.08 (-0.15%)

26-Dec-23

53.93 -0.68 (-1.26%)

22-Dec-23

52.02 1.23 (2.36%)

21-Dec-23

53.29 -0.04 (-0.08%)

20-Dec-23

52.37 0.88 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.9950.6753.61
Starlog Enterprises
Add to

ACTIONS

  • Only Buyers in ABG Infralogist on BSE
33.67 -6.50 40.29 -2.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
883
34.4734.0231.1829.82-9.680.76

27-Dec-23

34.45 0.00 (0.00%)

26-Dec-23

33.39 1.06 (3.17%)

22-Dec-23

33.67 0.78 (2.32%)

21-Dec-23

34.50 -0.05 (-0.14%)

20-Dec-23

33.54 0.91 (2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.8931.0133.91
Prime Urban Development India
Add to

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
9.25 -9.93 24.65 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
11652
8.978.828.447.78-17.2780.09

27-Dec-23

9.82 -0.72 (-7.33%)

26-Dec-23

9.45 -0.35 (-3.70%)

22-Dec-23

9.25 -0.15 (-1.62%)

21-Dec-23

8.91 0.19 (2.13%)

20-Dec-23

8.62 0.48 (5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.787.869.07
Addi Industries
Add to

ACTIONS

  • Only Buyers in Addi Industries on BSE
51.00 -4.64 55.06 -2.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
51.6751.3642.1639.5918.850.73

27-Dec-23

49.02 0.00 (0.00%)

26-Dec-23

51.00 -1.98 (-3.88%)

22-Dec-23

51.00 -1.98 (-3.88%)

21-Dec-23

50.11 -1.09 (-2.18%)

20-Dec-23

50.91 -1.89 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.4746.5748.86
Nitin Castings
Add to

ACTIONS

  • Nitin Castings closes above 50-Day Moving Average of 488.74 today.
483.45 -1.06 248.56 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
110
498.64492.02494.59444.2525.894.28

27-Dec-23

498.65 3.30 (0.66%)

26-Dec-23

503.95 -2.00 (-0.40%)

22-Dec-23

483.45 18.50 (3.83%)

21-Dec-23

488.30 13.65 (2.80%)

20-Dec-23

493.50 8.45 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
548.50448.80498.33
Nivaka Fashions
Add to

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
3.22 -7.47 33.07 -2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
7436
2.942.842.592.741093.24

27-Dec-23

3.12 0.13 (4.17%)

26-Dec-23

3.21 0.04 (1.25%)

22-Dec-23

3.22 0.03 (0.93%)

21-Dec-23

3.17 0.08 (2.52%)

20-Dec-23

3.01 0.24 (7.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.432.813.27
Bhilwara Technical Textiles
Add to

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
39.89 -1.12 232.85 -2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
4709
36.7633.8624.1221.90140.7410.05

27-Dec-23

38.32 0.00 (0.00%)

26-Dec-23

39.10 -0.78 (-1.99%)

22-Dec-23

39.89 -1.57 (-3.94%)

21-Dec-23

39.89 -1.57 (-3.94%)

20-Dec-23

39.11 -0.79 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.0837.5638.13
Contil India
Add to

ACTIONS

  • Contil India closes above 30-Day,50-Day Moving Average today.
118.50 -6.66 36.67 -2.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
249
116.77113.7596.9693.0556.465.19

27-Dec-23

119.90 3.55 (2.96%)

26-Dec-23

119.30 4.15 (3.48%)

22-Dec-23

118.50 4.95 (4.18%)

21-Dec-23

121.40 2.05 (1.69%)

20-Dec-23

117.45 6.00 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
125.85113.95119.62
Axel Polymers
Add to

ACTIONS

  • Axel Polymers closes above 30-Day Moving Average of 49.97 today.
50.95 -5.65 43.39 -2.6
AVERAGE VOLUME
5-Day
10-Day
30-Day
238
50.1449.6048.3147.2424.273.21

27-Dec-23

48.92 0.00 (0.00%)

26-Dec-23

48.81 0.11 (0.23%)

22-Dec-23

50.95 -2.03 (-3.98%)

21-Dec-23

50.50 -1.58 (-3.13%)

20-Dec-23

50.54 -1.62 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.3646.4848.49
Adeshwar Meditex
Add to

ACTIONS

  • Only Buyers in Adeshwar on BSE
30.01 -5.60 43.31 -2.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000
25.9625.5325.0527.0001.38

27-Dec-23

31.50 -2.48 (-7.87%)

22-Dec-23

30.01 -0.99 (-3.30%)

20-Dec-23

31.50 -2.48 (-7.87%)

19-Dec-23

31.50 -2.48 (-7.87%)

18-Dec-23

32.40 -3.38 (-10.43%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 76.47%
8-Day 56.25%
0.00
36.0124.0130.10
Aro Granite Industries
Add to

ACTIONS

  • Aro Granite closes below 30-Day,50-Day Moving Average today.
49.38 -3.18 75.55 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
2480
49.6950.5748.6046.65-15.330.40

27-Dec-23

49.89 0.00 (0.00%)

26-Dec-23

49.50 0.39 (0.79%)

22-Dec-23

49.38 0.51 (1.03%)

21-Dec-23

49.00 0.89 (1.82%)

20-Dec-23

49.51 0.38 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
52.3847.4049.25
Centennial Sutures
Add to

ACTIONS

  • Only Buyers in Centennial Sutu on BSE
100.95 -6.09 36.83 -2.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
108.10115.2593.8885.1900.00

27-Dec-23

101.00 0.00 (0.00%)

26-Dec-23

102.95 -1.95 (-1.89%)

22-Dec-23

100.95 0.05 (0.05%)

21-Dec-23

103.00 -2.00 (-1.94%)

20-Dec-23

103.25 -2.25 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
103.0099.000.00
Cravatex
Add to

ACTIONS

  • Cravatex closes below 30-Day,50-Day Moving Average today.
440.85 -2.03 113.92 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
4161
442.26419.16396.17377.34-4.559.69

27-Dec-23

484.75 10.25 (2.11%)

26-Dec-23

456.10 38.90 (8.53%)

22-Dec-23

440.85 54.15 (12.28%)

21-Dec-23

440.65 54.35 (12.33%)

20-Dec-23

456.40 38.60 (8.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
581.70387.80522.14
Binani Industries
Add to

ACTIONS

  • Binani Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Binani Ind on NSE
14.75 -4.84 46.27 -2.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
10355
16.0415.6216.7618.46-0.49-0.26

27-Dec-23

16.06 0.00 (0.00%)

26-Dec-23

15.30 0.76 (4.97%)

22-Dec-23

14.75 1.31 (8.88%)

21-Dec-23

14.70 1.36 (9.25%)

20-Dec-23

14.89 1.17 (7.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.8615.2616.56
Avonmore Capital & Management Services
Add to

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 79.57 today.
79.00 -1.25 184.49 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1614
79.7877.2176.9373.79-278.241.68

27-Dec-23

80.42 0.00 (0.00%)

26-Dec-23

80.87 -0.45 (-0.56%)

22-Dec-23

79.00 1.42 (1.80%)

21-Dec-23

79.80 0.62 (0.78%)

20-Dec-23

79.08 1.34 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
96.5064.3480.16
AKM Lace and Embrotex
Add to

ACTIONS

  • Only Buyers in AKM Lace and Em on BSE
55.55 -4.67 47.84 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
52.8650.1837.750.0001.83

27-Dec-23

57.50 0.00 (0.00%)

22-Dec-23

55.55 1.95 (3.51%)

18-Dec-23

55.60 1.90 (3.42%)

15-Dec-23

55.60 1.90 (3.42%)

13-Dec-23

56.73 0.77 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
60.3754.6360.37
Cian Healthcare
Add to

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
17.28 -5.05 43.19 -2.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
18.6820.1625.2125.9500.70

27-Dec-23

17.10 0.00 (0.00%)

26-Dec-23

17.41 -0.31 (-1.78%)

22-Dec-23

17.28 -0.18 (-1.04%)

21-Dec-23

17.80 -0.70 (-3.93%)

20-Dec-23

17.09 0.01 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.5213.6817.31
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 143.40 today.
141.90 -1.22 183.94 -2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
262
143.56138.48135.81131.80-15.811.40

27-Dec-23

146.05 0.00 (0.00%)

26-Dec-23

142.60 3.45 (2.42%)

22-Dec-23

141.90 4.15 (2.92%)

21-Dec-23

141.90 4.15 (2.92%)

20-Dec-23

140.35 5.70 (4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
175.25116.85145.31
Auro Laboratories
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
  • Only Buyers in Auro Labs on BSE
112.50 -2.89 70.12 -2.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
6743
126.94121.71104.0794.3915.832.23

27-Dec-23

124.00 0.00 (0.00%)

26-Dec-23

118.10 5.90 (5.00%)

22-Dec-23

112.50 11.50 (10.22%)

21-Dec-23

113.70 10.30 (9.06%)

20-Dec-23

115.95 8.05 (6.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
130.20117.80124.89
COSYN
Add to

ACTIONS

  • Only Buyers in COSYN on BSE
35.64 -7.16 26.73 -2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
7308
37.0338.0634.1031.70-36.330.90

27-Dec-23

35.86 0.14 (0.39%)

26-Dec-23

36.38 -0.38 (-1.04%)

22-Dec-23

35.64 0.36 (1.01%)

21-Dec-23

34.76 1.24 (3.57%)

20-Dec-23

35.35 0.65 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.6534.0736.06
AJEL
Add to

ACTIONS

  • Only Sellers in AJEL on BSE
17.00 -9.33 19.81 -2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
101656
14.9314.6312.5111.43-21.371.29

27-Dec-23

16.46 0.54 (3.28%)

26-Dec-23

16.25 0.75 (4.62%)

22-Dec-23

17.00 0.00 (0.00%)

21-Dec-23

17.77 -0.77 (-4.33%)

20-Dec-23

18.70 -1.70 (-9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.2815.6416.45
Barak Vally Cements
Add to

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
  • Barak Vally Cem closes above 30-Day Moving Average of 49.93 today.
48.59 -1.84 107.68 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
4407
50.1946.0239.8837.4913.231.27

27-Dec-23

53.56 -0.01 (-0.02%)

26-Dec-23

51.01 2.54 (4.98%)

22-Dec-23

48.59 4.96 (10.21%)

21-Dec-23

48.00 5.55 (11.56%)

20-Dec-23

47.27 6.28 (13.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
56.2350.8953.68
Chowgule Steamships
Add to

ACTIONS

  • Chowgule Steam closes above 30-Day,50-Day Moving Average today.
14.20 -3.66 51.56 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
854
14.4814.5614.6414.359.911.51

27-Dec-23

14.33 0.37 (2.58%)

26-Dec-23

14.72 -0.02 (-0.14%)

22-Dec-23

14.20 0.50 (3.52%)

21-Dec-23

14.39 0.31 (2.15%)

20-Dec-23

14.16 0.54 (3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
15.0413.6214.32
Advance Lifestyles
Add to

ACTIONS

  • Advance Life Bonus||Bonus Ratio 1:1||Record date: Oct 13, 2023||Ex-Bonus: Oct 13, 2023
43.77 -6.39 27.25 -1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
86
46.1451.3641.5740.28558.750.90

27-Dec-23

45.30 0.00 (0.00%)

26-Dec-23

45.70 -0.40 (-0.88%)

22-Dec-23

43.77 1.53 (3.50%)

21-Dec-23

45.16 0.14 (0.31%)

20-Dec-23

45.01 0.29 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
47.5643.0444.73
Bhagwati Autocast
Add to

ACTIONS

  • Bhagwati Auto closes above 30-Day,50-Day Moving Average today.
613.70 -1.02 176.79 -1.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
218
597.56592.52482.97437.1527.825.06

27-Dec-23

610.00 6.00 (0.98%)

26-Dec-23

607.15 8.85 (1.46%)

22-Dec-23

613.70 2.30 (0.37%)

21-Dec-23

602.85 13.15 (2.18%)

20-Dec-23

581.85 34.15 (5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
671.00549.00608.90
Cochin Minerals and Rutile
Add to

ACTIONS

  • Cochin Minerals closes above 30-Day Moving Average of 275.52 today.
273.70 -0.83 214.31 -1.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
7318
266.90267.50284.30284.746.111.47

27-Dec-23

274.25 -1.15 (-0.42%)

26-Dec-23

275.95 -2.85 (-1.03%)

22-Dec-23

273.70 -0.60 (-0.22%)

21-Dec-23

265.15 7.95 (3.00%)

20-Dec-23

267.35 5.75 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
329.10219.40275.81
Bihar Sponge Iron
Add to

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
10.20 -1.92 92.01 -1.8
AVERAGE VOLUME
5-Day
10-Day
30-Day
34417
10.3210.189.579.409.03-0.88

27-Dec-23

10.19 0.11 (1.08%)

26-Dec-23

10.38 -0.08 (-0.77%)

22-Dec-23

10.20 0.10 (0.98%)

21-Dec-23

10.21 0.09 (0.88%)

20-Dec-23

10.09 0.21 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.699.6910.13
Ambica Agar
Add to

ACTIONS

  • Only Buyers in Ambica Agar on BSE
31.81 -3.17 54.64 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
5333
30.9731.9434.0131.10155.950.51

27-Dec-23

30.85 0.00 (0.00%)

26-Dec-23

32.55 -1.70 (-5.22%)

22-Dec-23

31.81 -0.96 (-3.02%)

21-Dec-23

32.70 -1.85 (-5.66%)

20-Dec-23

31.85 -1.00 (-3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.9327.7731.16
Bannari Amman Spinning Mills
Add to

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 49.41 today.
  • Bannari A Spg closes above 30-Day Moving Average of 49.29 today.
47.93 -0.56 310.79 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
13201
49.4347.6847.2945.80-9.350.79

27-Dec-23

49.10 -0.20 (-0.41%)

26-Dec-23

49.48 -0.58 (-1.17%)

22-Dec-23

47.93 0.97 (2.02%)

21-Dec-23

48.20 0.70 (1.45%)

20-Dec-23

46.78 2.12 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
58.9239.2849.38
Compuage Infocom
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
9.14 -2.14 78.39 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
31079
8.749.7712.0912.50-0.670.27

27-Dec-23

9.09 -0.04 (-0.44%)

26-Dec-23

9.09 -0.04 (-0.44%)

22-Dec-23

9.14 -0.09 (-0.98%)

21-Dec-23

9.11 -0.06 (-0.66%)

20-Dec-23

8.93 0.12 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.548.648.99
Hiliks Technologies
Add to

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
36.62 -8.45 18.60 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
3100
37.4733.1618.8016.00-269.172.82

27-Dec-23

34.00 0.00 (0.00%)

26-Dec-23

35.78 -1.78 (-4.97%)

22-Dec-23

36.62 -2.62 (-7.15%)

20-Dec-23

37.36 -3.36 (-8.99%)

19-Dec-23

38.12 -4.12 (-10.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.7032.3032.30
Alan Scott Industries
Add to

ACTIONS

  • Only Buyers in Alan Scott Ind. on BSE
85.15 -7.60 20.98 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
2362
99.1194.1667.7564.37-35.085.54

27-Dec-23

87.70 0.00 (0.00%)

26-Dec-23

86.00 1.70 (1.98%)

22-Dec-23

85.15 2.55 (2.99%)

21-Dec-23

86.85 0.85 (0.98%)

20-Dec-23

88.60 -0.90 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
89.4585.9587.45
Bright Brothers
Add to

ACTIONS

  • Bright Brothers closes above 50-Day Moving Average of 167.15 today.
151.05 -1.92 85.80 -1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
5278
160.62165.67164.57161.96-17.411.21

27-Dec-23

151.15 0.30 (0.20%)

26-Dec-23

155.65 -4.20 (-2.70%)

22-Dec-23

151.05 0.40 (0.26%)

21-Dec-23

150.30 1.15 (0.77%)

20-Dec-23

151.30 0.15 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
181.35120.95155.91
Celebrity Fashions
Add to

ACTIONS

  • Celebrity Fash closes below 30-Day,50-Day Moving Average today.
17.07 -1.78 92.27 -1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
3204
17.7518.1816.2915.7717.215.36

27-Dec-23

17.43 0.07 (0.40%)

26-Dec-23

17.01 0.49 (2.88%)

22-Dec-23

17.07 0.43 (2.52%)

21-Dec-23

17.15 0.35 (2.04%)

20-Dec-23

17.13 0.37 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.3016.5617.47
ANG Lifesciences India
Add to

ACTIONS

  • ANG Lifescience closes above 30-Day Moving Average of 71.44 today.
72.41 -1.74 94.56 -1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
11875
66.2667.5769.5573.19-12.791.08

27-Dec-23

68.91 -0.60 (-0.87%)

26-Dec-23

70.35 -2.04 (-2.90%)

22-Dec-23

72.41 -4.10 (-5.66%)

21-Dec-23

68.08 0.23 (0.34%)

20-Dec-23

67.72 0.59 (0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
82.6955.1370.18
Bizotic Commercial
Add to

ACTIONS

  • Only Buyers in BIZOTIC on BSE
52.92 -3.78 42.55 -1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
5600
52.9254.690.000.0004.53

27-Dec-23

52.70 0.00 (0.00%)

26-Dec-23

52.45 0.25 (0.48%)

22-Dec-23

52.92 -0.22 (-0.42%)

21-Dec-23

51.35 1.35 (2.63%)

20-Dec-23

51.82 0.88 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
63.2442.1652.60
Alphageo (India)
Add to

ACTIONS

  • Alphageo closes below 50-Day Moving Average of 284.24 today.
  • Alphageo closes above 50-Day Moving Average of 284.51 today.
282.00 -0.91 179.49 -1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1003
278.46284.36281.99269.3044.590.72

27-Dec-23

282.15 0.00 (0.00%)

26-Dec-23

286.00 -3.85 (-1.35%)

22-Dec-23

282.00 0.15 (0.05%)

21-Dec-23

280.10 2.05 (0.73%)

20-Dec-23

275.95 6.20 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00
338.55225.75288.71
Elixir Capital
Add to

ACTIONS

  • Elixir Cap closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Elixir Cap on BSE
53.64 -5.01 31.13 -1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
614
54.2353.5447.7545.4825.931.78

27-Dec-23

54.79 0.00 (0.00%)

26-Dec-23

56.63 -1.84 (-3.25%)

22-Dec-23

53.64 1.15 (2.14%)

21-Dec-23

54.08 0.71 (1.31%)

20-Dec-23

54.20 0.59 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50
65.7443.8457.07
BAMPSL Securities
Add to

ACTIONS

  • BAMPSL Sec closes above 50-Day Moving Average of 9.72 today.
9.82 -4.66 33.42 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
15518
10.019.9610.049.74110.560.90

27-Dec-23

10.07 0.01 (0.10%)

26-Dec-23

9.96 0.12 (1.20%)

22-Dec-23

9.82 0.26 (2.65%)

21-Dec-23

9.95 0.13 (1.31%)

20-Dec-23

9.65 0.43 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.088.0610.03
Best Eastern Hotels
Add to

ACTIONS

  • Only Sellers in Best Eastern on BSE
20.24 -4.26 34.10 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
3428
23.6224.2727.7732.5558.8313.64

27-Dec-23

20.45 -0.40 (-1.96%)

26-Dec-23

20.23 -0.18 (-0.89%)

22-Dec-23

20.24 -0.19 (-0.94%)

21-Dec-23

20.20 -0.15 (-0.74%)

20-Dec-23

20.09 -0.04 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.4719.4320.46
Amarjothi Spinning Mills
Add to

ACTIONS

  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
167.70 -1.32 113.20 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
453
168.84165.86173.52174.5910.740.64

27-Dec-23

167.35 -0.05 (-0.03%)

26-Dec-23

168.05 -0.75 (-0.45%)

22-Dec-23

167.70 -0.40 (-0.24%)

21-Dec-23

165.50 1.80 (1.09%)

20-Dec-23

163.00 4.30 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00
200.80133.90167.00
Benara Bearings & Pistons
Add to

ACTIONS

  • Benara Bearings closes above 50-Day Moving Average of 14.37 today.
14.05 -5.70 24.88 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000
01.11

26-Dec-23

15.79 0.00 (0.00%)

22-Dec-23

14.05 1.74 (12.38%)

21-Dec-23

14.17 1.62 (11.43%)

20-Dec-23

14.25 1.54 (10.81%)

19-Dec-23

14.89 0.90 (6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.9412.6413.99
Adcon Capital Services
Add to

ACTIONS

  • Only Buyers in Adcon Capital on BSE
1.88 -2.59 56.75 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
161908
1.651.601.601.6501.89

27-Dec-23

1.92 0.00 (0.00%)

26-Dec-23

1.89 0.03 (1.59%)

22-Dec-23

1.88 0.04 (2.13%)

21-Dec-23

1.89 0.03 (1.59%)

20-Dec-23

1.83 0.09 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.011.831.89
A F Enterprises
Add to

ACTIONS

  • Only Buyers in A F Ent on BSE
5.10 -7.44 18.71 -1.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
7764
5.084.897.199.20-4.420.23

27-Dec-23

5.10 0.00 (0.00%)

26-Dec-23

5.10 0.00 (0.00%)

22-Dec-23

5.10 0.00 (0.00%)

21-Dec-23

5.20 -0.10 (-1.92%)

20-Dec-23

5.30 -0.20 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.205.005.10
Choksi Labs
Add to

ACTIONS

  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
67.85 -3.07 47.26 -1.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
877
72.8970.3359.6154.3514.342.19

27-Dec-23

68.25 -0.75 (-1.10%)

26-Dec-23

67.00 0.50 (0.75%)

22-Dec-23

67.85 -0.35 (-0.52%)

21-Dec-23

68.26 -0.76 (-1.11%)

20-Dec-23

65.05 2.45 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
81.9054.6068.26
Adarsh Plantation Projects
Add to

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
27.50 -5.17 27.26 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
26.6125.5622.1321.64-1245.525.42

27-Dec-23

26.22 -1.22 (-4.65%)

26-Dec-23

26.13 -1.13 (-4.32%)

22-Dec-23

27.50 -2.50 (-9.09%)

21-Dec-23

28.89 -3.89 (-13.46%)

18-Dec-23

29.00 -4.00 (-13.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
27.5324.9124.91
Cosco (India)
Add to

ACTIONS

  • Only Buyers in Cosco India on BSE
226.30 -1.52 94.16 -1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
189
220.11218.13201.39193.6354.312.03

27-Dec-23

223.80 3.95 (1.76%)

26-Dec-23

230.35 -2.60 (-1.13%)

22-Dec-23

226.30 1.45 (0.64%)

21-Dec-23

221.45 6.30 (2.84%)

20-Dec-23

227.85 -0.10 (-0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
246.15201.45225.47
Acrow (India)
Add to

ACTIONS

  • Acrow India closes above 200-Day Moving Average of 897.85 today.
738.15 -2.88 47.24 -1.4
AVERAGE VOLUME
5-Day
10-Day
30-Day
42
768.53782.01841.65865.3477.452.16

27-Dec-23

759.75 0.00 (0.00%)

26-Dec-23

749.90 9.85 (1.31%)

22-Dec-23

738.15 21.60 (2.93%)

21-Dec-23

711.15 48.60 (6.83%)

20-Dec-23

740.00 19.75 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
911.70607.80735.75
Ace Software Exports
Add to

ACTIONS

  • Only Sellers in Ace Soft Export on BSE
38.84 -7.10 18.18 -1.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
2086
29.6926.9223.1021.8016.131.05

27-Dec-23

37.80 0.00 (0.00%)

26-Dec-23

37.05 0.75 (2.02%)

22-Dec-23

38.84 -1.04 (-2.68%)

21-Dec-23

39.45 -1.65 (-4.18%)

20-Dec-23

37.74 0.06 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.6935.9139.36
Acknit Industries Ltd.
Add to

ACTIONS

  • Only Buyers in Acknit Industri on BSE
274.75 -1.63 83.52 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
1750
278.69272.01231.47209.449.681.11

27-Dec-23

261.65 1.35 (0.52%)

26-Dec-23

268.65 -5.65 (-2.10%)

22-Dec-23

274.75 -11.75 (-4.28%)

21-Dec-23

270.00 -7.00 (-2.59%)

20-Dec-23

262.65 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
313.95209.35259.43
Crane Infrastructure
Add to

ACTIONS

  • Only Buyers in Crane Infra on BSE
19.31 -8.70 13.98 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1882
18.7619.2818.8917.2411.540.46

27-Dec-23

19.19 0.11 (0.57%)

26-Dec-23

19.86 -0.56 (-2.82%)

22-Dec-23

19.31 -0.01 (-0.05%)

21-Dec-23

18.90 0.40 (2.12%)

20-Dec-23

19.76 -0.46 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.1418.2418.55
ORCHASP
Add to

ACTIONS

  • Only Buyers in ORCHASP on BSE
2.44 -3.94 31.68 -1.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
265401
2.492.562.792.88-2370.29

27-Dec-23

2.41 -0.01 (-0.41%)

26-Dec-23

2.41 -0.01 (-0.41%)

22-Dec-23

2.44 -0.04 (-1.64%)

21-Dec-23

2.40 0.00 (0.00%)

20-Dec-23

2.32 0.08 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.652.172.36
Advance Metering Technology
Add to

ACTIONS

  • Only Buyers in Advance Meter on BSE
52.79 -1.51 84.77 -1.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
67046
39.4735.2430.8127.6932.290.90

27-Dec-23

54.75 -0.75 (-1.37%)

26-Dec-23

53.43 0.57 (1.07%)

22-Dec-23

52.79 1.21 (2.29%)

21-Dec-23

51.51 2.49 (4.83%)

20-Dec-23

50.73 3.27 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
57.4852.0257.25
Suvidha Infraestate Corporation
Add to

ACTIONS

  • Only Buyers in Suvidha Infra on BSE
9.00 -13.88 8.01 -1.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
200
122.14-3.53

26-Dec-23

8.55 0.00 (0.00%)

22-Dec-23

9.00 -0.45 (-5.00%)

21-Dec-23

9.46 -0.91 (-9.62%)

19-Dec-23

9.95 -1.40 (-14.07%)

18-Dec-23

10.45 -1.90 (-18.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
8.978.138.55
Ashirwad Steel and Industries
Add to

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
  • Only Buyers in Ashirwad Steel on BSE
44.98 -2.22 56.23 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
5812
46.0847.4335.2931.7238.130.75

27-Dec-23

46.06 0.79 (1.72%)

26-Dec-23

46.14 0.71 (1.54%)

22-Dec-23

44.98 1.87 (4.16%)

21-Dec-23

45.99 0.86 (1.87%)

20-Dec-23

44.01 2.84 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
48.3643.7646.95
DECIPHER LABS
Add to

ACTIONS

  • Only Sellers in DECIPHER LABS on BSE
17.08 -6.77 17.25 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
10224
17.2917.1117.1017.49-6.11.98

27-Dec-23

17.20 0.19 (1.10%)

26-Dec-23

17.50 -0.11 (-0.63%)

22-Dec-23

17.08 0.31 (1.81%)

21-Dec-23

17.07 0.32 (1.87%)

20-Dec-23

17.06 0.33 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.6413.7617.38
Bharat Gears
Add to

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
115.20 -0.69 176.89 -1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
1779
115.51115.99121.62120.44189.511.47

27-Dec-23

116.45 0.05 (0.04%)

26-Dec-23

115.40 1.10 (0.95%)

22-Dec-23

115.20 1.30 (1.13%)

21-Dec-23

114.70 1.80 (1.57%)

20-Dec-23

112.45 4.05 (3.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
139.7093.20115.63
Chordia Food Products
Add to

ACTIONS

  • Chordia Food has hit 52wk low of Rs 59.63 on BSE
104.93 -2.80 42.27 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
194
102.1996.5292.8690.6692.283.09

27-Dec-23

105.20 0.00 (0.00%)

26-Dec-23

104.92 0.28 (0.27%)

22-Dec-23

104.93 0.27 (0.26%)

21-Dec-23

100.00 5.20 (5.20%)

20-Dec-23

105.00 0.20 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
115.7294.68104.78
Add-Shop Promotions
Add to

ACTIONS

  • Add-Shop Promot closes below 30-Day Moving Average of 37.83 today.
31.07 -1.37 87.97 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
66832
30.2332.1535.4136.825.710.79

27-Dec-23

29.91 0.04 (0.13%)

26-Dec-23

30.00 -0.05 (-0.17%)

22-Dec-23

31.07 -1.12 (-3.60%)

21-Dec-23

30.43 -0.48 (-1.58%)

20-Dec-23

30.24 -0.29 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
35.8923.9329.81
Asian Hotels (East)
Add to

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 139.66 today.
143.00 -0.49 247.27 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1531
140.69138.07132.54126.8311.441.73

27-Dec-23

142.20 0.00 (0.00%)

26-Dec-23

143.45 -1.25 (-0.87%)

22-Dec-23

143.00 -0.80 (-0.56%)

21-Dec-23

140.45 1.75 (1.25%)

20-Dec-23

141.00 1.20 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
170.60113.80143.18
Chemtech Industrial Valves
Add to

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
50.07 -2.02 57.52 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
27931
56.6859.3345.9238.6012.144.50

27-Dec-23

47.19 0.48 (1.02%)

26-Dec-23

47.92 -0.25 (-0.52%)

22-Dec-23

50.07 -2.40 (-4.79%)

21-Dec-23

52.05 -4.38 (-8.41%)

20-Dec-23

50.14 -2.47 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
49.5444.8446.52
Conart Engineers
Add to
64.13 -5.47 20.14 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
4957
66.4861.6351.0448.049.370.86

27-Dec-23

68.84 1.05 (1.53%)

26-Dec-23

71.62 -1.73 (-2.42%)

22-Dec-23

64.13 5.76 (8.98%)

21-Dec-23

62.53 7.36 (11.77%)

20-Dec-23

62.41 7.48 (11.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
82.6055.0869.59
Arihant Foundations and Housing
Add to

ACTIONS

  • Only Sellers in Arihant Found on BSE
61.22 -2.16 52.65 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
3482
65.7467.9058.1952.9841.20.30

27-Dec-23

60.57 0.00 (0.00%)

26-Dec-23

61.80 -1.23 (-1.99%)

22-Dec-23

61.22 -0.65 (-1.06%)

21-Dec-23

60.60 -0.03 (-0.05%)

20-Dec-23

60.53 0.04 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
63.5957.5558.67
Bangalore Fort Farms
Add to

ACTIONS

  • Only Buyers in Bangalore Fort on BSE
19.37 -10.74 8.72 -1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
2200
18.5418.3217.8717.7046.981.27

27-Dec-23

20.51 0.00 (0.00%)

26-Dec-23

20.29 0.22 (1.08%)

22-Dec-23

19.37 1.14 (5.89%)

21-Dec-23

19.74 0.77 (3.90%)

20-Dec-23

19.90 0.61 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
21.5319.4921.45
CNI Research
Add to

ACTIONS

  • Only Buyers in CNI Research on BSE
2.51 -3.46 28.82 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
40306
2.402.382.222.2012.422.88

27-Dec-23

2.46 0.00 (0.00%)

26-Dec-23

2.52 -0.06 (-2.38%)

22-Dec-23

2.51 -0.05 (-1.99%)

21-Dec-23

2.52 -0.06 (-2.38%)

20-Dec-23

2.47 -0.01 (-0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.951.972.38
Alps Industries
Add to

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 2.14 today.
2.08 -11.11 8.14 -1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
654520
2.142.192.081.94-0.14-0.01

27-Dec-23

2.10 0.00 (0.00%)

26-Dec-23

2.08 0.02 (0.96%)

22-Dec-23

2.08 0.02 (0.96%)

21-Dec-23

2.12 -0.02 (-0.94%)

20-Dec-23

2.19 -0.09 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.202.002.19
ARC Finance
Add to

ACTIONS

  • ARC Finance Block Deal on BSE||Qty: 200,025||Deal Price: 0.89||Value (cr): 0.02||Time: 09:16am
  • Only Buyers in ARC Finance on BSE
0.85 -2.30 42.92 -1.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
3506732
0.760.740.690.6800.86

27-Dec-23

0.86 0.00 (0.00%)

26-Dec-23

0.82 0.04 (4.88%)

22-Dec-23

0.85 0.01 (1.18%)

21-Dec-23

0.89 -0.03 (-3.37%)

20-Dec-23

0.93 -0.07 (-7.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
0.900.820.87
Abhinav Leasing & Finance
Add to

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
2.62 -7.09 13.09 -1
AVERAGE VOLUME
5-Day
10-Day
30-Day
22433
2.572.322.032.0002.32

27-Dec-23

2.67 -0.03 (-1.12%)

26-Dec-23

2.69 -0.05 (-1.86%)

22-Dec-23

2.62 0.02 (0.76%)

21-Dec-23

2.64 0.00 (0.00%)

20-Dec-23

2.68 -0.04 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.802.542.65
B&A Packaging India
Add to

ACTIONS

  • Only Buyers in B&A Packaging on BSE
229.15 -0.80 113.67 -0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
661
226.11214.72195.49194.2812.931.72

27-Dec-23

221.65 -0.55 (-0.25%)

26-Dec-23

221.80 -0.70 (-0.32%)

22-Dec-23

229.15 -8.05 (-3.51%)

21-Dec-23

223.00 -1.90 (-0.85%)

20-Dec-23

215.00 6.10 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
232.70210.60218.92
Cubical Financial Services
Add to

ACTIONS

  • Cubical Fin Ser closes above 30-Day Moving Average of 1.42 today.
1.55 -8.28 10.10 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
10309
1.481.441.481.52760.73

27-Dec-23

1.60 0.00 (0.00%)

26-Dec-23

1.50 0.10 (6.67%)

22-Dec-23

1.55 0.05 (3.23%)

21-Dec-23

1.60 0.00 (0.00%)

20-Dec-23

1.61 -0.01 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.921.281.60
Cityman
Add to

ACTIONS

  • Only Sellers in Cityman on BSE
18.46 -4.00 21.60 -0.9
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
16.9716.8919.9221.2600.00

27-Dec-23

18.50 0.00 (0.00%)

26-Dec-23

18.46 0.04 (0.22%)

22-Dec-23

18.46 0.04 (0.22%)

21-Dec-23

18.46 0.04 (0.22%)

20-Dec-23

18.10 0.40 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.8718.130.00
Banaras Beads
Add to

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 92.54 today.
92.91 -1.42 61.66 -0.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
213
92.9392.3088.2986.1426.031.17

27-Dec-23

93.74 0.00 (0.00%)

26-Dec-23

94.00 -0.26 (-0.28%)

22-Dec-23

92.91 0.83 (0.89%)

21-Dec-23

94.35 -0.61 (-0.65%)

20-Dec-23

92.13 1.61 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00
112.4875.0093.71
Visagar Polytex
Add to

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
1.07 -2.73 31.32 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
421985
0.970.950.930.92-18.171.88

27-Dec-23

1.08 0.01 (0.93%)

26-Dec-23

1.09 0.00 (0.00%)

22-Dec-23

1.07 0.02 (1.87%)

21-Dec-23

1.10 -0.01 (-0.91%)

20-Dec-23

1.07 0.02 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.290.871.09
Acceleratebs India
Add to

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
168.00 -2.27 36.10 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600
198.97214.560.000.00016.79

27-Dec-23

166.00 0.00 (0.00%)

26-Dec-23

172.00 -6.00 (-3.49%)

22-Dec-23

168.00 -2.00 (-1.19%)

21-Dec-23

176.85 -10.85 (-6.14%)

20-Dec-23

164.00 2.00 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
182.60149.40167.17
Cindrella Hotels
Add to

ACTIONS

  • Only Sellers in Cindrella Hotel on BSE
65.20 -3.41 23.47 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
17
66.3667.1756.3653.817.512.02

27-Dec-23

65.00 0.00 (0.00%)

26-Dec-23

65.46 -0.46 (-0.70%)

22-Dec-23

65.20 -0.20 (-0.31%)

21-Dec-23

64.45 0.55 (0.85%)

20-Dec-23

64.58 0.42 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
68.2561.7563.69
Amco India
Add to

ACTIONS

  • Amco India closes below 50-Day Moving Average of 59.48 today.
66.01 -2.93 27.13 -0.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
434
63.3060.6159.7459.0398.330.80

27-Dec-23

66.53 1.07 (1.61%)

26-Dec-23

66.39 1.21 (1.82%)

22-Dec-23

66.01 1.59 (2.41%)

21-Dec-23

66.12 1.48 (2.24%)

20-Dec-23

64.38 3.22 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
79.8353.2367.41
Atam Valves
Add to

ACTIONS

  • Only Buyers in Atam Valves on NSE
204.35 -0.37 215.55 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3495
190.72179.75196.93194.9129.5811.95

27-Dec-23

204.90 0.10 (0.05%)

26-Dec-23

200.05 4.95 (2.47%)

22-Dec-23

204.35 0.65 (0.32%)

21-Dec-23

201.65 3.35 (1.66%)

20-Dec-23

210.30 -5.30 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00
215.10194.70209.55
Ashirwad Capital
Add to

ACTIONS

  • AshirwadCapital closes above 30-Day Moving Average of 3.81 today.
4.51 -2.80 27.06 -0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
33645
4.174.053.953.7837.832.05

27-Dec-23

4.60 0.00 (0.00%)

26-Dec-23

4.61 -0.01 (-0.22%)

22-Dec-23

4.51 0.09 (2.00%)

21-Dec-23

4.28 0.32 (7.48%)

20-Dec-23

4.12 0.48 (11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.523.684.54
Deccan Bearings
Add to

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
40.00 -8.05 8.73 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
94
40.8539.8041.9839.81-2020.00

27-Dec-23

38.00 0.00 (0.00%)

22-Dec-23

40.00 -2.00 (-5.00%)

21-Dec-23

40.00 -2.00 (-5.00%)

20-Dec-23

38.10 -0.10 (-0.26%)

19-Dec-23

40.10 -2.10 (-5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.9036.1038.00
Chandra Prabhu International
Add to

ACTIONS

  • Chandra Prabhu closes above 50-Day Moving Average of 23.93 today.
25.33 -1.59 46.84 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
11085
25.4925.5924.5224.7622.071.02

27-Dec-23

25.77 0.02 (0.08%)

26-Dec-23

26.02 -0.23 (-0.88%)

22-Dec-23

25.33 0.46 (1.82%)

21-Dec-23

25.06 0.73 (2.91%)

20-Dec-23

25.10 0.69 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00
30.9220.6225.58
Baroda Extrusion
Add to

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
2.91 -1.69 43.37 -0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
69319
2.832.822.812.63-24.17-1.13

27-Dec-23

2.84 0.02 (0.70%)

26-Dec-23

2.85 0.01 (0.35%)

22-Dec-23

2.91 -0.05 (-1.72%)

21-Dec-23

2.90 -0.04 (-1.38%)

20-Dec-23

2.85 0.01 (0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.402.282.86
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
42.95 -1.83 40.01 -0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
5345
37.9636.3633.1432.0426.671.29

27-Dec-23

43.23 1.32 (3.05%)

26-Dec-23

44.78 -0.23 (-0.51%)

22-Dec-23

42.95 1.60 (3.73%)

21-Dec-23

43.58 0.97 (2.23%)

20-Dec-23

40.31 4.24 (10.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.8734.5944.57
ADINATH TEXTILES
Add to

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
28.39 -3.73 19.35 -0.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
1514
28.9328.2426.5326.0733.988.70

27-Dec-23

28.21 -0.10 (-0.35%)

26-Dec-23

29.00 -0.89 (-3.07%)

22-Dec-23

28.39 -0.28 (-0.99%)

21-Dec-23

28.39 -0.28 (-0.99%)

20-Dec-23

28.14 -0.03 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.6226.8028.37
Austin Engineering Company
Add to

ACTIONS

  • Only Buyers in Austin Eng on BSE
175.15 -1.16 60.91 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
432
179.41184.23179.26173.1617.461.13

27-Dec-23

180.10 0.00 (0.00%)

26-Dec-23

178.55 1.55 (0.87%)

22-Dec-23

175.15 4.95 (2.83%)

21-Dec-23

172.65 7.45 (4.32%)

20-Dec-23

175.05 5.05 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
216.10144.10183.39
Ansal Housing
Add to

ACTIONS

  • Only Sellers in Ansal Housing on BSE
9.74 -1.02 67.83 -0.7
AVERAGE VOLUME
5-Day
10-Day
30-Day
156461
8.998.846.345.74-8.630.44

27-Dec-23

9.53 0.00 (0.00%)

26-Dec-23

9.53 0.00 (0.00%)

22-Dec-23

9.74 -0.21 (-2.16%)

21-Dec-23

9.69 -0.16 (-1.65%)

20-Dec-23

9.54 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.488.589.81
Aanchal Ispat
Add to

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
9.08 -3.51 18.94 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
5635
8.828.9511.5012.06-0.753.58

27-Dec-23

8.74 0.00 (0.00%)

26-Dec-23

8.90 -0.16 (-1.80%)

22-Dec-23

9.08 -0.34 (-3.74%)

21-Dec-23

9.26 -0.52 (-5.62%)

20-Dec-23

9.44 -0.70 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.918.578.74
Bombay Cycle
Add to

ACTIONS

  • Bombay Cycle closes above 30-Day Moving Average of 734.63 today.
1200.00 -1.40 48.00 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
37
1226.101158.33939.95880.2015.952.04

27-Dec-23

1,248.45 0.00 (0.00%)

26-Dec-23

1,224.00 24.45 (2.00%)

22-Dec-23

1,200.00 48.45 (4.04%)

21-Dec-23

1,201.50 46.95 (3.91%)

20-Dec-23

1,226.00 22.45 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
1273.401223.501273.34
KAIZEN AGRO INFRABUILD
Add to

ACTIONS

  • Only Buyers in KAIZENAGRO on BSE
12.49 -2.42 26.75 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
3502
11.8112.1511.7811.45-2480.38

27-Dec-23

11.96 0.00 (0.00%)

26-Dec-23

12.35 -0.39 (-3.16%)

22-Dec-23

12.49 -0.53 (-4.24%)

21-Dec-23

12.23 -0.27 (-2.21%)

20-Dec-23

11.65 0.31 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
12.5511.3711.50
Alfred Herbert (India)
Add to

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 774.21 today.
1169.20 -0.72 90.20 -0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
1092.16976.84825.21793.6387.820.99

27-Dec-23

1,180.00 0.00 (0.00%)

26-Dec-23

1,225.00 -45.00 (-3.67%)

22-Dec-23

1,169.20 10.80 (0.92%)

21-Dec-23

1,127.00 53.00 (4.70%)

20-Dec-23

1,180.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00
1239.001121.001233.00
Amforge Industries
Add to

ACTIONS

  • Only Sellers in Amforge on BSE
  • Only Sellers in Amforge on BSE
14.07 -2.97 20.24 -0.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
172197
9.808.567.366.9266.651.54

27-Dec-23

12.71 0.00 (0.00%)

26-Dec-23

13.37 -0.66 (-4.94%)

22-Dec-23

14.07 -1.36 (-9.67%)

21-Dec-23

14.81 -2.10 (-14.18%)

20-Dec-23

15.58 -2.87 (-18.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
13.3412.0812.28
Utique Enterprises
Add to

ACTIONS

  • Utique closes above 200-Day Moving Average of 5.44 today.
6.58 -1.64 36.63 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
16551
6.536.415.825.5819.110.54

27-Dec-23

6.73 0.00 (0.00%)

26-Dec-23

6.65 0.08 (1.20%)

22-Dec-23

6.58 0.15 (2.28%)

21-Dec-23

6.47 0.26 (4.02%)

20-Dec-23

6.43 0.30 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.075.396.72
Ashiana Ispat
Add to

ACTIONS

  • Ashiana Ispat closes above 150-Day,200-Day Moving Average today.
29.81 -2.42 23.74 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
2899
30.3031.6132.6733.0421.640.68

27-Dec-23

31.47 0.00 (0.00%)

26-Dec-23

29.91 1.56 (5.22%)

22-Dec-23

29.81 1.66 (5.57%)

21-Dec-23

30.00 1.47 (4.90%)

20-Dec-23

29.59 1.88 (6.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
37.7625.1831.41
BCL Enterprises
Add to

ACTIONS

  • BCL Enterprises closes above 30-Day Moving Average of 1.08 today.
1.03 -4.63 12.01 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
224967
1.000.991.081.13-1030.78

27-Dec-23

1.05 0.00 (0.00%)

26-Dec-23

1.02 0.03 (2.94%)

22-Dec-23

1.03 0.02 (1.94%)

21-Dec-23

1.02 0.03 (2.94%)

20-Dec-23

1.03 0.02 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.260.841.04
Cindrella Financial Services
Add to

ACTIONS

  • Only Sellers in Cindrella Fin on BSE
16.93 -7.64 7.04 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
25
17.8714.6911.1910.9000.00

27-Dec-23

16.27 0.00 (0.00%)

26-Dec-23

16.60 -0.33 (-1.99%)

22-Dec-23

16.93 -0.66 (-3.90%)

21-Dec-23

17.27 -1.00 (-5.79%)

20-Dec-23

17.62 -1.35 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
16.5915.9516.00
Bhaskar Agrochemicals
Add to
51.60 -2.11 26.88 -0.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
246
51.8946.8249.6154.7720.972.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
51.5149.4949.50
Computer Point (India)
Add to

ACTIONS

  • Only Buyers in Computer Point on BSE
4.89 -3.74 14.67 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4057
4.914.803.713.3100.42

27-Dec-23

4.71 0.00 (0.00%)

26-Dec-23

4.80 -0.09 (-1.88%)

22-Dec-23

4.89 -0.18 (-3.68%)

21-Dec-23

4.98 -0.27 (-5.42%)

20-Dec-23

5.08 -0.37 (-7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.804.624.71
Atishay
Add to

ACTIONS

  • Only Buyers in Atishay on BSE
41.23 -1.25 45.28 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
4847
42.7743.8938.3136.1023.511.25

27-Dec-23

42.28 0.00 (0.00%)

26-Dec-23

42.16 0.12 (0.28%)

22-Dec-23

41.23 1.05 (2.55%)

21-Dec-23

42.00 0.28 (0.67%)

20-Dec-23

40.09 2.19 (5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
44.3940.1741.97
Ashika Credit Capital
Add to

ACTIONS

  • Only Buyers in Ashika Credit on BSE
  • Only Buyers in Ashika Credit on BSE
47.52 -1.00 56.45 -0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
12575
49.8646.2438.7438.0713.981.08

27-Dec-23

52.38 0.00 (0.00%)

26-Dec-23

49.89 2.49 (4.99%)

22-Dec-23

47.52 4.86 (10.23%)

21-Dec-23

47.17 5.21 (11.05%)

20-Dec-23

47.11 5.27 (11.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
54.9949.7751.91
Archidply Decor
Add to

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 89.91 today.
85.56 -1.16 47.62 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
11
898.30.99

26-Dec-23

89.83 0.00 (0.00%)

22-Dec-23

85.56 4.27 (4.99%)

19-Dec-23

86.03 3.80 (4.42%)

18-Dec-23

86.56 3.27 (3.78%)

15-Dec-23

90.84 -1.01 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
94.3285.3489.83
Asian Petroproducts and Exports
Add to

ACTIONS

  • Only Sellers in Asian Petro on BSE
15.65 -3.81 13.56 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
4681
17.2217.2524.3223.430-51.56

27-Dec-23

16.75 -0.95 (-5.67%)

26-Dec-23

16.25 -0.45 (-2.77%)

22-Dec-23

15.65 0.15 (0.96%)

21-Dec-23

15.83 -0.03 (-0.19%)

20-Dec-23

15.09 0.71 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.5815.9216.65
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes below 30-Day Moving Average of 133.09 today.
149.40 -0.07 748.67 -0.5
AVERAGE VOLUME
5-Day
10-Day
30-Day
10155
153.14143.85126.13116.0916.923.12

27-Dec-23

150.35 0.65 (0.43%)

26-Dec-23

151.75 -0.75 (-0.49%)

22-Dec-23

149.40 1.60 (1.07%)

21-Dec-23

147.80 3.20 (2.17%)

20-Dec-23

142.05 8.95 (6.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00
180.40120.30151.03
Creative Castings
Add to

ACTIONS

  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
696.20 -0.54 90.51 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
626
705.75719.53679.66630.7619.672.71

27-Dec-23

730.00 0.00 (0.00%)

26-Dec-23

736.65 -6.65 (-0.90%)

22-Dec-23

696.20 33.80 (4.85%)

21-Dec-23

705.40 24.60 (3.49%)

20-Dec-23

698.45 31.55 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00
803.00657.00722.96
Comfort Fincap
Add to

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
9.16 -0.97 49.70 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
127876
8.829.067.928.499.81.16

27-Dec-23

10.02 -0.34 (-3.39%)

26-Dec-23

9.19 0.49 (5.33%)

22-Dec-23

9.16 0.52 (5.68%)

21-Dec-23

8.93 0.75 (8.40%)

20-Dec-23

8.94 0.74 (8.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.029.029.84
Anna Finance
Add to
30.75 -3.97 11.69 -0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
332
27.6721.3913.7912.6615.951.20

27-Dec-23

30.30 0.00 (0.00%)

26-Dec-23

30.15 0.15 (0.50%)

22-Dec-23

30.75 -0.45 (-1.46%)

21-Dec-23

31.37 -1.07 (-3.41%)

20-Dec-23

32.01 -1.71 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00
30.9029.7030.30
Hind Aluminium Industries
Add to

ACTIONS

  • Only Buyers in Hind Aluminium on BSE
52.01 -1.40 32.77 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
20377
50.3051.8042.6341.30-6.160.61

27-Dec-23

53.25 0.00 (0.00%)

26-Dec-23

53.02 0.23 (0.43%)

22-Dec-23

52.01 1.24 (2.38%)

21-Dec-23

52.00 1.25 (2.40%)

20-Dec-23

50.00 3.25 (6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
55.9150.5955.61
Bervin Investment and Leasing
Add to

ACTIONS

  • Only Sellers in Bervin Invest on BSE
32.20 -2.42 18.99 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
202
32.3432.0234.0734.61-2.381.08

27-Dec-23

32.11 0.00 (0.00%)

26-Dec-23

33.80 -1.69 (-5.00%)

22-Dec-23

32.20 -0.09 (-0.28%)

20-Dec-23

31.34 0.77 (2.46%)

19-Dec-23

31.50 0.61 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
33.7130.5133.20
BFL Asset Finvest
Add to

ACTIONS

  • Only Buyers in BFL Asset Finve on BSE
17.35 -2.53 17.70 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
2927
16.8516.1214.3514.628.441.38

27-Dec-23

16.93 0.20 (1.18%)

26-Dec-23

17.07 0.06 (0.35%)

22-Dec-23

17.35 -0.22 (-1.27%)

21-Dec-23

17.72 -0.59 (-3.33%)

20-Dec-23

16.90 0.23 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
18.6215.2416.80
Kobo Biotech
Add to

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
3.10 -5.78 7.39 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1515
3.062.892.742.64-1.34-0.06

27-Dec-23

3.17 -0.01 (-0.32%)

26-Dec-23

3.19 -0.03 (-0.94%)

22-Dec-23

3.10 0.06 (1.94%)

21-Dec-23

3.14 0.02 (0.64%)

20-Dec-23

3.02 0.14 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.323.023.10
Creative Eye
Add to

ACTIONS

  • Creative Eye closes above 50-Day Moving Average of 3.57 today.
4.15 -4.60 8.32 -0.4
AVERAGE VOLUME
5-Day
10-Day
30-Day
41
4.144.063.873.9800.00

27-Dec-23

4.40 0.00 (0.00%)

26-Dec-23

4.40 0.00 (0.00%)

22-Dec-23

4.15 0.25 (6.02%)

21-Dec-23

4.30 0.10 (2.33%)

20-Dec-23

4.26 0.14 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
5.283.524.40
Ahasolar Technologies
Add to

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
318.75 -0.39 98.25 -0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
4400
268.57273.280.000.00019.62

27-Dec-23

321.20 7.25 (2.26%)

26-Dec-23

334.65 -6.20 (-1.85%)

22-Dec-23

318.75 9.70 (3.04%)

21-Dec-23

303.60 24.85 (8.19%)

20-Dec-23

289.15 39.30 (13.59%)

337.25305.15319.11
Colinz Laboratories
Add to

ACTIONS

  • Colinz Labs closes above 200-Day Moving Average of 40.31 today.
40.01 -3.59 10.08 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
5
41.2140.7238.9538.9921.511.26

27-Dec-23

40.70 0.19 (0.47%)

26-Dec-23

40.63 0.26 (0.64%)

22-Dec-23

40.01 0.88 (2.20%)

21-Dec-23

40.80 0.09 (0.22%)

20-Dec-23

40.17 0.72 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.7338.6740.54
Amit International
Add to

ACTIONS

  • Only Sellers in Amit Intern on BSE
3.30 -5.71 6.25 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
3916
3.713.463.223.1125.920.33

27-Dec-23

3.22 0.00 (0.00%)

26-Dec-23

3.20 0.02 (0.63%)

22-Dec-23

3.30 -0.08 (-2.42%)

21-Dec-23

3.43 -0.21 (-6.12%)

20-Dec-23

3.60 -0.38 (-10.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
3.383.063.36
Ace Men Engg Works Limited
Add to

ACTIONS

  • Only Sellers in Ace Men Engg Wo on BSE
57.27 -2.10 17.75 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
11817
57.1857.6659.1961.28-38.614.56

27-Dec-23

58.50 0.10 (0.17%)

26-Dec-23

58.27 0.33 (0.57%)

22-Dec-23

57.27 1.33 (2.32%)

21-Dec-23

58.40 0.20 (0.34%)

20-Dec-23

58.01 0.59 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
61.4255.5855.96
BKV Industries
Add to

ACTIONS

  • BKV Industries closes above 30-Day Moving Average of 9.76 today.
9.28 -2.52 14.34 -0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
2205
9.369.319.259.1570.383.30

27-Dec-23

9.40 0.13 (1.38%)

26-Dec-23

9.47 0.06 (0.63%)

22-Dec-23

9.28 0.25 (2.69%)

21-Dec-23

9.25 0.28 (3.03%)

20-Dec-23

9.58 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.878.939.20
A K Spintex
Add to

ACTIONS

  • A K Spintex closes above 50-Day Moving Average of 120.85 today.
130.30 -0.53 65.56 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
1352
131.70132.15120.10110.999.452.14

27-Dec-23

130.45 1.05 (0.80%)

26-Dec-23

131.50 0.00 (0.00%)

22-Dec-23

130.30 1.20 (0.92%)

21-Dec-23

130.00 1.50 (1.15%)

20-Dec-23

128.85 2.65 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
156.50104.40130.52
Anuroop Packaging Limited
Add to

ACTIONS

  • Only Buyers in APL on BSE
18.49 -1.75 19.72 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
8699
18.2218.5221.9924.9801.35

27-Dec-23

18.97 0.81 (4.27%)

26-Dec-23

19.34 0.44 (2.28%)

22-Dec-23

18.49 1.29 (6.98%)

21-Dec-23

18.49 1.29 (6.98%)

20-Dec-23

18.24 1.54 (8.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.9118.0319.91
Anjani Synthetics
Add to

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 29.51 today.
32.25 -0.74 47.57 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4837
32.2532.3330.3629.6614.980.61

27-Dec-23

32.33 -0.33 (-1.02%)

26-Dec-23

32.86 -0.86 (-2.62%)

22-Dec-23

32.25 -0.25 (-0.78%)

21-Dec-23

32.35 -0.35 (-1.08%)

20-Dec-23

32.62 -0.62 (-1.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
38.7925.8732.54
ACI Infocom
Add to

ACTIONS

  • Only Buyers in ACI Infocom on BSE
1.36 -2.16 15.03 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
52357
1.341.291.191.1066.50.88

27-Dec-23

1.34 0.00 (0.00%)

26-Dec-23

1.34 0.00 (0.00%)

22-Dec-23

1.36 -0.02 (-1.47%)

21-Dec-23

1.34 0.00 (0.00%)

20-Dec-23

1.36 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
1.361.321.33
WinPro Industries
Add to

ACTIONS

  • Only Buyers in WinPro Ind. on BSE
2.83 -1.05 28.29 -0.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
1237359
2.902.982.922.84-178.51.77

27-Dec-23

3.35 -0.05 (-1.49%)

26-Dec-23

2.80 0.50 (17.86%)

22-Dec-23

2.83 0.47 (16.61%)

21-Dec-23

2.85 0.45 (15.79%)

20-Dec-23

2.90 0.40 (13.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.022.683.53
Cubex Tubings
Add to

ACTIONS

  • Cubex Tubings closes below 30-Day Moving Average of 63.75 today.
63.00 -0.33 90.21 -0.3
AVERAGE VOLUME
5-Day
10-Day
30-Day
924
64.1760.0346.5343.7523.181.37

27-Dec-23

61.15 1.84 (3.01%)

26-Dec-23

61.79 1.20 (1.94%)

22-Dec-23

63.00 -0.01 (-0.02%)

21-Dec-23

60.42 2.57 (4.25%)

20-Dec-23

61.93 1.06 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
64.2058.1062.84
Bhatia Colour Chem
Add to

ACTIONS

  • Only Buyers in BCCL on BSE
54.27 -0.42 66.39 -0.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200
54.4753.6450.7549.1101.15

27-Dec-23

54.21 0.00 (0.00%)

26-Dec-23

54.05 0.16 (0.30%)

22-Dec-23

54.27 -0.06 (-0.11%)

21-Dec-23

55.79 -1.58 (-2.83%)

20-Dec-23

56.24 -2.03 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
65.0543.3754.74
Coral Newsprints
Add to

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
10.08 -4.64 5.09 -0.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
460
9.819.9511.2312.34-507.5-0.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
10.479.4910.00
Astron Paper & Board Mill Ltd.
Add to

ACTIONS

  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
29.00 -0.17 134.85 -0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
4891
29.5929.5128.8227.80-15.180.88

27-Dec-23

30.98 -0.58 (-1.87%)

26-Dec-23

30.41 -0.01 (-0.03%)

22-Dec-23

29.00 1.40 (4.83%)

21-Dec-23

29.20 1.20 (4.11%)

20-Dec-23

29.21 1.19 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
32.5229.4431.03
Amalgamated Electricity
Add to

ACTIONS

  • Amalgamated Ele AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
38.00 -2.06 10.55 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1104
39.8038.7036.1633.99-84.44-200.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
39.9036.1039.72
Continental Controls
Add to

ACTIONS

  • ContinentContro closes above 200-Day Moving Average of 4.64 today.
6.56 -4.51 4.03 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
131
6.836.235.024.82-3.691.68

27-Dec-23

6.58 0.00 (0.00%)

26-Dec-23

6.46 0.12 (1.86%)

22-Dec-23

6.56 0.02 (0.30%)

21-Dec-23

6.44 0.14 (2.17%)

20-Dec-23

6.57 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.716.456.46
Nippon India ETF Hang Seng BeES
Add to

ACTIONS

  • Nippon ETF Ha closes below 30-Day,50-Day Moving Average today.
244.78 -1.69 10.80 -0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
3204
253.45256.42267.55271.5600

27-Dec-23

249.31 0.19 (0.08%)

26-Dec-23

246.89 2.61 (1.06%)

22-Dec-23

244.78 4.72 (1.93%)

21-Dec-23

247.37 2.13 (0.86%)

20-Dec-23

247.05 2.45 (0.99%)

288.86192.57251.38
Delton Cables
Add to

ACTIONS

  • Only Buyers in Delton Cables on BSE
249.30 -0.08 215.40 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
287
240.50210.46138.95121.86123.574.03

27-Dec-23

259.30 0.00 (0.00%)

26-Dec-23

254.25 5.05 (1.99%)

22-Dec-23

249.30 10.00 (4.01%)

21-Dec-23

244.45 14.85 (6.07%)

20-Dec-23

239.70 19.60 (8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
264.45254.15264.45
Chennai Ferrous Industries
Add to

ACTIONS

  • Chennai Ferrous closes above 30-Day,150-Day Moving Average today.
132.55 -0.34 47.78 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
1225
133.32133.91132.39135.7920.72.53

27-Dec-23

131.75 0.85 (0.65%)

26-Dec-23

132.30 0.30 (0.23%)

22-Dec-23

132.55 0.05 (0.04%)

21-Dec-23

132.20 0.40 (0.30%)

20-Dec-23

129.90 2.70 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
158.10105.40131.18
Clio Infotech
Add to

ACTIONS

  • Clio Infotech closes above 30-Day,50-Day Moving Average today.
4.71 -2.89 5.19 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
447
5.035.294.754.8000.00

27-Dec-23

4.79 0.00 (0.00%)

26-Dec-23

4.71 0.08 (1.70%)

22-Dec-23

4.71 0.08 (1.70%)

21-Dec-23

4.62 0.17 (3.68%)

20-Dec-23

4.71 0.08 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.884.704.79
Taaza International
Add to

ACTIONS

  • Only Sellers in Taaza Inter on BSE
7.71 -2.53 5.60 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
33075
8.209.5612.7413.0800.79

27-Dec-23

7.76 0.00 (0.00%)

26-Dec-23

7.78 -0.02 (-0.26%)

22-Dec-23

7.71 0.05 (0.65%)

21-Dec-23

7.65 0.11 (1.44%)

20-Dec-23

7.74 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
8.147.387.67
Arihant Avenues and Credit
Add to
13.11 -1.43 9.59 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
11397
13.8413.2910.4513.383.710.27

27-Dec-23

13.40 0.00 (0.00%)

26-Dec-23

13.05 0.35 (2.68%)

22-Dec-23

13.11 0.29 (2.21%)

21-Dec-23

13.33 0.07 (0.53%)

20-Dec-23

13.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.0712.7313.42
Beeyu Overseas
Add to
2.90 -3.33 4.10 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
110
2.752.782.392.31014.47

27-Dec-23

2.80 0.00 (0.00%)

26-Dec-23

2.85 -0.05 (-1.75%)

22-Dec-23

2.90 -0.10 (-3.45%)

21-Dec-23

2.93 -0.13 (-4.44%)

20-Dec-23

2.93 -0.13 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
2.852.752.79
Arcee Industries
Add to

ACTIONS

  • Arcee Ind closes above 150-Day,200-Day Moving Average today.
6.08 -4.40 3.12 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
551
6.506.606.356.48-6.170.77

27-Dec-23

6.68 0.00 (0.00%)

26-Dec-23

6.38 0.30 (4.70%)

22-Dec-23

6.08 0.60 (9.87%)

21-Dec-23

6.07 0.61 (10.05%)

20-Dec-23

6.07 0.61 (10.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
7.016.356.60
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
166.90 -0.06 224.59 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
2938
162.98166.50162.79159.7959.736.36

27-Dec-23

169.50 -1.50 (-0.88%)

26-Dec-23

170.00 -2.00 (-1.18%)

22-Dec-23

166.90 1.10 (0.66%)

21-Dec-23

165.70 2.30 (1.39%)

20-Dec-23

157.85 10.15 (6.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
177.95161.05167.71
Bharat Bhushan Share and Commodity Brokers
Add to

ACTIONS

  • Only Buyers in Bharat Bhushan on BSE
33.32 -1.13 11.26 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
837
33.0132.6228.9427.8736.660.59

27-Dec-23

33.99 0.01 (0.03%)

26-Dec-23

34.09 -0.09 (-0.26%)

22-Dec-23

33.32 0.68 (2.04%)

21-Dec-23

33.97 0.03 (0.09%)

20-Dec-23

33.60 0.40 (1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00
40.7827.2034.13
Charms Industries
Add to
5.00 -5.12 2.05 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
5.495.254.133.98-27.226.81

27-Dec-23

4.90 0.00 (0.00%)

26-Dec-23

4.90 0.00 (0.00%)

22-Dec-23

5.00 -0.10 (-2.00%)

21-Dec-23

5.07 -0.17 (-3.35%)

20-Dec-23

5.07 -0.17 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
4.994.814.90
Chandni Machines
Add to

ACTIONS

  • Only Sellers in CM on BSE
28.50 -1.21 9.20 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
16
28.4126.4617.7717.146.611.31

27-Dec-23

28.91 0.00 (0.00%)

26-Dec-23

28.85 0.06 (0.21%)

22-Dec-23

28.50 0.41 (1.44%)

21-Dec-23

28.03 0.88 (3.14%)

20-Dec-23

28.03 0.88 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.4828.3428.60
Ashish Polyplast
Add to

ACTIONS

  • Ashish Polyplas closes above 150-Day Moving Average of 18.91 today.
20.44 -1.21 6.94 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
20.6021.7319.8719.3615.871.24

27-Dec-23

19.50 0.00 (0.00%)

26-Dec-23

19.50 0.00 (0.00%)

22-Dec-23

20.44 -0.94 (-4.60%)

21-Dec-23

19.50 0.00 (0.00%)

20-Dec-23

20.00 -0.50 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
20.4718.530.00
A.K.Capital Services
Add to

ACTIONS

  • A.K.Capital Ser closes above 30-Day Moving Average of 522.41 today.
764.90 -0.01 504.83 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
274
787.94777.97639.83592.7816.191.08

27-Dec-23

754.45 1.55 (0.21%)

26-Dec-23

769.10 -13.10 (-1.70%)

22-Dec-23

764.90 -8.90 (-1.16%)

21-Dec-23

730.20 25.80 (3.53%)

20-Dec-23

726.95 29.05 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00
905.30603.60766.23
Beryl Securities
Add to

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
29.97 -0.46 14.53 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
327
22.0919.7519.6717.58670.751.39

27-Dec-23

28.21 0.00 (0.00%)

26-Dec-23

29.69 -1.48 (-4.98%)

22-Dec-23

29.97 -1.76 (-5.87%)

21-Dec-23

31.53 -3.32 (-10.53%)

20-Dec-23

33.18 -4.97 (-14.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
29.6226.8026.83
Lancor Holdings
Add to

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
38.99 -0.03 236.86 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
20082
38.6038.0934.8331.0296.241.83

27-Dec-23

40.13 -0.53 (-1.32%)

26-Dec-23

39.29 0.31 (0.79%)

22-Dec-23

38.99 0.61 (1.56%)

21-Dec-23

37.61 1.99 (5.29%)

20-Dec-23

37.63 1.97 (5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
42.1338.1339.86
Ashiana Agro Industries
Add to

ACTIONS

  • Only Sellers in Ashiana Agro on BSE
11.27 -1.14 5.18 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15
11.9811.438.227.651182.03

27-Dec-23

10.83 0.00 (0.00%)

26-Dec-23

11.05 -0.22 (-1.99%)

22-Dec-23

11.27 -0.44 (-3.90%)

21-Dec-23

11.05 -0.22 (-1.99%)

20-Dec-23

11.27 -0.44 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.0410.6210.83
Continental Securities
Add to

ACTIONS

  • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
5.52 -0.54 11.73 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
9992
5.205.206.196.6817.681.71

27-Dec-23

5.51 -0.15 (-2.72%)

26-Dec-23

5.65 -0.29 (-5.13%)

22-Dec-23

5.52 -0.16 (-2.90%)

21-Dec-23

5.68 -0.32 (-5.63%)

20-Dec-23

5.65 -0.29 (-5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.614.415.54
Capricorn Systems Global Solutions
Add to

ACTIONS

  • Only Buyers in Capricorn on BSE
9.90 -1.20 3.96 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
10.539.819.799.68381.331.20

27-Dec-23

10.90 0.00 (0.00%)

26-Dec-23

10.39 0.51 (4.91%)

22-Dec-23

9.90 1.00 (10.10%)

20-Dec-23

9.90 1.00 (10.10%)

19-Dec-23

9.90 1.00 (10.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.4410.3611.44
Comfort Commotrade
Add to

ACTIONS

  • Only Buyers in Comfort Comm on BSE
22.66 -0.18 22.71 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
6935
22.2521.3718.9819.06-9.650.83

27-Dec-23

22.40 -0.35 (-1.56%)

26-Dec-23

22.11 -0.06 (-0.27%)

22-Dec-23

22.66 -0.61 (-2.69%)

21-Dec-23

22.66 -0.61 (-2.69%)

20-Dec-23

22.02 0.03 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
23.5221.2822.49
CHD Chemicals
Add to

ACTIONS

  • CHD Chemicals closes above 30-Day Moving Average of 4.94 today.
5.47 -0.73 5.53 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
5273
5.205.165.105.1920.170.45

27-Dec-23

5.42 0.00 (0.00%)

26-Dec-23

5.31 0.11 (2.07%)

22-Dec-23

5.47 -0.05 (-0.91%)

21-Dec-23

5.42 0.00 (0.00%)

20-Dec-23

5.30 0.12 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
6.504.345.34
Carnation Industries
Add to

ACTIONS

  • Only Sellers in Carnation Ind on BSE
9.20 -0.86 3.18 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
100
-2.92-1.32

22-Dec-23

9.20 0.00 (0.00%)

21-Dec-23

9.28 -0.08 (-0.86%)

18-Dec-23

9.28 -0.08 (-0.86%)

15-Dec-23

9.36 -0.16 (-1.71%)

14-Dec-23

8.92 0.28 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
9.668.749.20
Alfavision Securities and Finance
Add to

ACTIONS

  • Only Buyers in Alfavision Sec on BSE
18.44 -0.05 58.13 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
420
18.4818.6418.4116.7501.37

27-Dec-23

18.05 -0.01 (-0.06%)

26-Dec-23

18.10 -0.06 (-0.33%)

22-Dec-23

18.44 -0.40 (-2.17%)

21-Dec-23

18.17 -0.13 (-0.72%)

20-Dec-23

18.17 -0.13 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
19.8516.2518.21
Bridge Securities
Add to
15.25 -0.33 5.13 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
1408
15.0914.4410.799.81-11.1813.36

27-Dec-23

16.50 -0.70 (-4.24%)

26-Dec-23

16.00 -0.20 (-1.25%)

22-Dec-23

15.25 0.55 (3.61%)

21-Dec-23

15.50 0.30 (1.94%)

20-Dec-23

15.20 0.60 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.3215.6815.89
AVI Polymers
Add to

ACTIONS

  • AVI Polymers closes above 30-Day,50-Day Moving Average today.
11.47 -0.35 4.69 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
256
11.7911.9913.2213.2979.331.10

27-Dec-23

12.00 0.00 (0.00%)

26-Dec-23

11.50 0.50 (4.35%)

22-Dec-23

11.47 0.53 (4.62%)

21-Dec-23

11.45 0.55 (4.80%)

20-Dec-23

11.50 0.50 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
14.409.6011.81
Aditya Ispat
Add to

ACTIONS

  • Aditya Ispat closes above 30-Day,150-Day Moving Average today.
9.76 -0.41 5.22 -0.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3802
9.819.799.109.112000.50

27-Dec-23

9.80 0.00 (0.00%)

26-Dec-23

9.80 0.00 (0.00%)

22-Dec-23

9.76 0.04 (0.41%)

21-Dec-23

9.75 0.05 (0.51%)

20-Dec-23

9.75 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
11.767.8410.08
Arihants Securities
Add to

ACTIONS

  • Only Sellers in Arihants Sec on BSE
17.29 -0.06 8.65 -0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
505
18.1617.0013.8212.7400.00

27-Dec-23

17.28 0.00 (0.00%)

26-Dec-23

16.95 0.33 (1.95%)

22-Dec-23

17.29 -0.01 (-0.06%)

21-Dec-23

17.29 -0.01 (-0.06%)

20-Dec-23

17.30 -0.02 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00
17.6216.9417.60
Britannia-5.5%-03-06-2024-NCD
Add to

ACTIONS

  • BILNCD 5.5%2024 closes below 30-Day Moving Average of 28.27 today.
29.30 -3.93 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
707
29.3329.2728.7728.9200

27-Dec-23

29.40 -0.01 (-0.03%)

26-Dec-23

29.64 -0.25 (-0.84%)

22-Dec-23

29.30 0.09 (0.31%)

21-Dec-23

29.40 -0.01 (-0.03%)

20-Dec-23

29.53 -0.14 (-0.47%)

35.2823.5229.40
Aditya Birla Sun Life S&P BSE Sensex ETF
Add to

ACTIONS

  • ABSLS&PBSESETF closes above 30-Day Moving Average of 64.49 today.
69.48 -2.25 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
320
67.0465.5764.1862.6300

27-Dec-23

70.51 0.00 (0.00%)

26-Dec-23

69.84 0.67 (0.96%)

22-Dec-23

69.48 1.03 (1.48%)

21-Dec-23

69.41 1.10 (1.58%)

20-Dec-23

69.00 1.51 (2.19%)

83.7655.8470.73
Nippon India ETF Nifty Bank BeES
Add to

ACTIONS

  • BANKBEES Block Deal on NSE||Qty: 21,054||Deal Price: 487.71||Value (cr): 1.03||Time: 09:16am
483.61 -1.20 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
56718
468.12458.13455.57447.1900

27-Dec-23

491.74 -2.05 (-0.42%)

26-Dec-23

485.91 3.78 (0.78%)

22-Dec-23

483.61 6.08 (1.26%)

21-Dec-23

488.06 1.63 (0.33%)

20-Dec-23

482.87 6.82 (1.41%)

583.80389.20493.47
Nippon India ETF Nifty Next 50 Junior BeES
Add to

ACTIONS

  • JUNIORBEES closes above 50-Day Moving Average of 476.71 today.
552.11 -0.11 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
16923
525.46505.19480.68463.2600

27-Dec-23

560.28 -0.10 (-0.02%)

26-Dec-23

557.55 2.63 (0.47%)

22-Dec-23

552.11 8.07 (1.46%)

21-Dec-23

547.74 12.44 (2.27%)

20-Dec-23

541.42 18.76 (3.46%)

668.11445.40561.64
Nippon India ETF Nifty PSU Bank BeES
Add to

ACTIONS

  • Nippon PSU Bank closes above 50-Day Moving Average of 56.32 today.
62.14 -3.57 0.00 0
AVERAGE VOLUME
5-Day
10-Day
30-Day
386627
59.5157.7952.8150.3300

27-Dec-23

63.12 -0.22 (-0.35%)

26-Dec-23

61.97 0.93 (1.50%)

22-Dec-23

62.14 0.76 (1.22%)

21-Dec-23

62.45 0.45 (0.72%)

20-Dec-23

61.65 1.25 (2.03%)

74.2549.5063.80
Sections