| Adani Enterprises
|
2807.40 |
-6.33 |
320,043.91 |
-21614.42 |
38383 | 2596.56 | 2472.21 | 2468.55 | 2315.95 | 156.51 | 61.47 |
27-Dec-23
2,842.80 0.00 (0.00%)
26-Dec-23
2,868.80 -26.00 (-0.91%)
22-Dec-23
2,807.40 35.40 (1.26%)
21-Dec-23
2,801.60 41.20 (1.47%)
20-Dec-23
2,785.55 57.25 (2.06%)
| 120.00 | 3127.05 | 2558.55 | 2842.32 |
| Bajaj Finance
|
7295.25 |
-3.12 |
450,863.29 |
-14511.18 |
14726 | 7289.98 | 7417.27 | 7370.52 | 7046.18 | 38.88 | 8.70 |
27-Dec-23
7,235.55 -38.20 (-0.53%)
26-Dec-23
7,162.95 34.40 (0.48%)
22-Dec-23
7,295.25 -97.90 (-1.34%)
21-Dec-23
7,369.10 -171.75 (-2.33%)
20-Dec-23
7,489.35 -292.00 (-3.90%)
| 1500.00 | 7959.10 | 6512.00 | 7262.69 |
| Adani Power
|
511.80 |
-4.87 |
197,398.14 |
-10105.18 |
48828 | 472.35 | 427.55 | 340.47 | 307.49 | 10.03 | 13.49 |
27-Dec-23
521.55 -2.55 (-0.49%)
26-Dec-23
512.15 6.85 (1.34%)
22-Dec-23
511.80 7.20 (1.41%)
21-Dec-23
512.05 6.95 (1.36%)
20-Dec-23
509.20 9.80 (1.92%)
| 0.00 | 547.60 | 495.50 | 518.20 |
| Bajaj Finserv
|
1671.45 |
-3.55 |
266,231.14 |
-9803.78 |
43513 | 1666.17 | 1636.53 | 1568.87 | 1510.35 | 227.24 | 60.99 |
27-Dec-23
1,669.50 -6.45 (-0.39%)
26-Dec-23
1,647.65 15.40 (0.93%)
22-Dec-23
1,671.45 -8.40 (-0.50%)
21-Dec-23
1,668.40 -5.35 (-0.32%)
20-Dec-23
1,680.65 -17.60 (-1.05%)
| 80.00 | 1836.45 | 1502.55 | 1681.89 |
| Adani Total Gas
|
1000.30 |
-4.98 |
110,014.00 |
-5768.5 |
123118 | 832.44 | 724.05 | 676.21 | 728.37 | 191.78 | 37.12 |
27-Dec-23
999.35 0.00 (0.00%)
26-Dec-23
995.30 4.05 (0.41%)
22-Dec-23
1,000.30 -0.95 (-0.09%)
21-Dec-23
984.55 14.80 (1.50%)
20-Dec-23
960.80 38.55 (4.01%)
| 25.00 | 1099.25 | 899.45 | 992.98 |
| Canara Bank
|
426.10 |
-5.30 |
77,300.09 |
-4326.7 |
530983 | 421.36 | 403.91 | 356.75 | 341.56 | 6.07 | 1.21 |
27-Dec-23
432.60 -0.70 (-0.16%)
26-Dec-23
425.05 6.85 (1.61%)
22-Dec-23
426.10 5.80 (1.36%)
21-Dec-23
432.05 -0.15 (-0.03%)
20-Dec-23
426.00 5.90 (1.38%)
| 120.00 | 475.85 | 389.35 | 443.12 |
| INDUS TOWERS
|
185.60 |
-6.55 |
50,018.03 |
-3503.42 |
213875 | 188.61 | 186.00 | 175.99 | 168.90 | 14.96 | 2.36 |
27-Dec-23
186.40 -2.40 (-1.29%)
26-Dec-23
185.50 -1.50 (-0.81%)
22-Dec-23
185.60 -1.60 (-0.86%)
21-Dec-23
185.20 -1.20 (-0.65%)
20-Dec-23
180.90 3.10 (1.71%)
| 0.00 | 205.00 | 167.80 | 186.67 |
| Bandhan Bank
|
234.75 |
-7.52 |
37,816.05 |
-3076.83 |
770248 | 230.66 | 226.85 | 235.32 | 231.34 | 14.9 | 1.93 |
27-Dec-23
238.00 -0.65 (-0.27%)
26-Dec-23
235.35 2.00 (0.85%)
22-Dec-23
234.75 2.60 (1.11%)
21-Dec-23
238.10 -0.75 (-0.31%)
20-Dec-23
239.15 -1.80 (-0.75%)
| 0.00 | 261.80 | 214.20 | 236.83 |
| Container Corporation of India
|
833.20 |
-5.21 |
50,766.41 |
-2787.52 |
19449 | 804.48 | 767.47 | 711.46 | 684.94 | 44.39 | 4.64 |
27-Dec-23
837.75 -1.90 (-0.23%)
26-Dec-23
841.65 -5.80 (-0.69%)
22-Dec-23
833.20 2.65 (0.32%)
21-Dec-23
839.50 -3.65 (-0.43%)
20-Dec-23
830.40 5.45 (0.66%)
| 220.00 | 921.50 | 754.00 | 850.51 |
| Bharti Airtel
|
989.25 |
-0.48 |
566,148.24 |
-2747.04 |
20134 | 988.71 | 966.22 | 905.94 | 872.71 | -4899.05 | 7.45 |
27-Dec-23
1,020.95 -2.90 (-0.28%)
26-Dec-23
999.45 18.60 (1.86%)
22-Dec-23
989.25 28.80 (2.91%)
21-Dec-23
978.40 39.65 (4.05%)
20-Dec-23
971.20 46.85 (4.82%)
| 80.00 | 1123.00 | 918.90 | 1026.66 |
| Bajaj Holdings & Investment
|
7839.35 |
-2.62 |
87,246.88 |
-2343.84 |
1306 | 7653.12 | 7362.62 | 7224.40 | 6999.12 | 51.45 | 5.65 |
27-Dec-23
7,917.20 0.05 (0.00%)
26-Dec-23
7,883.80 33.45 (0.42%)
22-Dec-23
7,839.35 77.90 (0.99%)
21-Dec-23
7,741.45 175.80 (2.27%)
20-Dec-23
7,866.05 51.20 (0.65%)
| 1230.00 | 9500.60 | 6333.80 | 8070.86 |
| ACC
|
2091.15 |
-5.51 |
39,269.13 |
-2289.13 |
4928 | 2019.89 | 1973.50 | 1933.73 | 1887.59 | 34.12 | 2.90 |
27-Dec-23
2,167.80 0.00 (0.00%)
26-Dec-23
2,113.30 54.50 (2.58%)
22-Dec-23
2,091.15 76.65 (3.67%)
21-Dec-23
2,108.30 59.50 (2.82%)
20-Dec-23
2,082.30 85.50 (4.11%)
| 92.50 | 2384.55 | 1951.05 | 2168.19 |
| Adani Energy Solutions
|
1028.20 |
-1.89 |
114,694.96 |
-2214.25 |
17473 | 941.13 | 868.01 | 833.94 | 864.87 | 208.35 | 11.32 |
27-Dec-23
1,058.55 -2.05 (-0.19%)
26-Dec-23
1,041.20 15.30 (1.47%)
22-Dec-23
1,028.20 28.30 (2.75%)
21-Dec-23
1,027.00 29.50 (2.87%)
20-Dec-23
999.10 57.40 (5.75%)
| 0.00 | 1270.25 | 846.85 | 1055.82 |
| Avenue Supermarts
|
4013.20 |
-0.79 |
261,152.19 |
-2069.33 |
3270 | 3953.79 | 3858.77 | 3757.78 | 3684.21 | 104.92 | 18.83 |
27-Dec-23
4,018.95 21.35 (0.53%)
26-Dec-23
4,022.00 18.30 (0.45%)
22-Dec-23
4,013.20 27.10 (0.68%)
21-Dec-23
3,953.85 86.45 (2.19%)
20-Dec-23
3,963.55 76.75 (1.94%)
| 0.00 | 4822.70 | 3215.20 | 4035.97 |
| Balkrishna Industries
|
2499.35 |
-4.05 |
48,316.73 |
-2041.43 |
3109 | 2560.93 | 2565.26 | 2464.91 | 2363.39 | 48.38 | 6.39 |
27-Dec-23
2,538.55 -2.60 (-0.10%)
26-Dec-23
2,514.45 21.50 (0.86%)
22-Dec-23
2,499.35 36.60 (1.46%)
21-Dec-23
2,478.35 57.60 (2.32%)
20-Dec-23
2,432.95 103.00 (4.23%)
| 800.00 | 2792.40 | 2284.70 | 2526.08 |
| Carborundum Universal
|
1094.15 |
-7.83 |
20,794.86 |
-1766.56 |
3817 | 1149.21 | 1128.02 | 1160.79 | 1130.14 | 58.62 | 10.58 |
27-Dec-23
1,110.70 2.60 (0.23%)
26-Dec-23
1,096.85 16.45 (1.50%)
22-Dec-23
1,094.15 19.15 (1.75%)
21-Dec-23
1,107.50 5.80 (0.52%)
20-Dec-23
1,114.95 -1.65 (-0.15%)
| 350.00 | 1332.80 | 888.60 | 1118.18 |
| Coromandel International
|
1230.05 |
-4.50 |
36,213.05 |
-1704.59 |
8994 | 1186.12 | 1152.70 | 1071.01 | 1033.51 | 17.68 | 4.65 |
27-Dec-23
1,243.35 -4.40 (-0.35%)
26-Dec-23
1,262.05 -23.10 (-1.83%)
22-Dec-23
1,230.05 8.90 (0.72%)
21-Dec-23
1,203.70 35.25 (2.93%)
20-Dec-23
1,187.15 51.80 (4.36%)
| 1200.00 | 1367.65 | 1119.05 | 1239.56 |
| Aditya Birla Capital
|
159.80 |
-3.94 |
41,541.02 |
-1702.71 |
104713 | 168.12 | 170.88 | 178.20 | 173.42 | 252.66 | 4.09 |
27-Dec-23
161.75 0.00 (0.00%)
26-Dec-23
159.90 1.85 (1.16%)
22-Dec-23
159.80 1.95 (1.22%)
21-Dec-23
159.10 2.65 (1.67%)
20-Dec-23
157.05 4.70 (2.99%)
| 0.00 | 177.90 | 145.60 | 161.90 |
| CreditAccess Grameen
|
1626.75 |
-5.91 |
25,893.96 |
-1626.78 |
2322 | 1688.28 | 1638.83 | 1437.03 | 1322.67 | 21.17 | 4.93 |
27-Dec-23
1,601.70 11.85 (0.74%)
26-Dec-23
1,613.35 0.20 (0.01%)
22-Dec-23
1,626.75 -13.20 (-0.81%)
21-Dec-23
1,629.10 -15.55 (-0.95%)
20-Dec-23
1,655.80 -42.25 (-2.55%)
| 0.00 | 1922.00 | 1281.40 | 1585.88 |
| Apollo Tyres
|
427.50 |
-5.49 |
27,150.57 |
-1578.23 |
91560 | 437.44 | 417.85 | 405.34 | 387.57 | 26.77 | 2.81 |
27-Dec-23
435.70 2.30 (0.53%)
26-Dec-23
430.35 7.65 (1.78%)
22-Dec-23
427.50 10.50 (2.46%)
21-Dec-23
430.30 7.70 (1.79%)
20-Dec-23
431.35 6.65 (1.54%)
| 450.00 | 479.25 | 392.15 | 438.09 |
| ABB India
|
4761.30 |
-1.42 |
100,895.93 |
-1456.87 |
1912 | 4555.86 | 4384.45 | 4324.16 | 4108.15 | 82.26 | 20.13 |
27-Dec-23
4,738.45 0.00 (0.00%)
26-Dec-23
4,768.90 -30.45 (-0.64%)
22-Dec-23
4,761.30 -22.85 (-0.48%)
21-Dec-23
4,687.70 50.75 (1.08%)
20-Dec-23
4,608.10 130.35 (2.83%)
| 275.00 | 5212.25 | 4264.65 | 4721.34 |
| Bank of Maharashtra
|
45.60 |
-4.30 |
32,291.06 |
-1451.68 |
1419015 | 45.53 | 44.68 | 39.06 | 36.23 | 9.42 | 2.22 |
27-Dec-23
45.48 0.01 (0.02%)
26-Dec-23
45.24 0.25 (0.55%)
22-Dec-23
45.60 -0.11 (-0.24%)
21-Dec-23
45.66 -0.17 (-0.37%)
20-Dec-23
44.57 0.92 (2.06%)
| 13.00 | 54.57 | 36.39 | 45.86 |
| Bharat Heavy Electricals
|
178.25 |
-1.84 |
62,067.78 |
-1166.49 |
3272955 | 166.32 | 149.87 | 119.52 | 108.72 | 1460.77 | 2.43 |
27-Dec-23
182.00 0.40 (0.22%)
26-Dec-23
182.25 0.15 (0.08%)
22-Dec-23
178.25 4.15 (2.33%)
21-Dec-23
180.40 2.00 (1.11%)
20-Dec-23
172.05 10.35 (6.02%)
| 20.00 | 200.20 | 163.80 | 188.05 |
| City Union Bank
|
146.55 |
-8.66 |
10,854.07 |
-1029.49 |
56909 | 151.67 | 145.96 | 134.39 | 134.10 | 11.66 | 1.48 |
27-Dec-23
147.90 0.05 (0.03%)
26-Dec-23
148.90 -0.95 (-0.64%)
22-Dec-23
146.55 1.40 (0.96%)
21-Dec-23
149.00 -1.05 (-0.70%)
20-Dec-23
155.50 -7.55 (-4.86%)
| 100.00 | 162.65 | 133.15 | 149.18 |
| Astral Limited
|
1933.35 |
-1.86 |
51,935.00 |
-984.52 |
7945 | 1931.03 | 1904.92 | 1911.03 | 1794.59 | 93.62 | 19.05 |
27-Dec-23
1,909.15 4.20 (0.22%)
26-Dec-23
1,922.25 -8.90 (-0.46%)
22-Dec-23
1,933.35 -20.00 (-1.03%)
21-Dec-23
1,883.70 29.65 (1.57%)
20-Dec-23
1,864.50 48.85 (2.62%)
| 350.00 | 2100.05 | 1718.25 | 1908.32 |
| Amber Enterprises India Limited
|
3051.55 |
-8.63 |
10,281.81 |
-971.73 |
1687 | 3154.16 | 3107.98 | 2721.59 | 2514.47 | 201.61 | 6.32 |
27-Dec-23
3,127.70 0.00 (0.00%)
26-Dec-23
3,040.75 86.95 (2.86%)
22-Dec-23
3,051.55 76.15 (2.50%)
21-Dec-23
3,076.15 51.55 (1.68%)
20-Dec-23
3,070.85 56.85 (1.85%)
| 0.00 | 3753.20 | 2502.20 | 3119.20 |
| Biocon
|
246.20 |
-2.99 |
29,558.77 |
-912.46 |
267023 | 240.71 | 236.05 | 249.65 | 243.61 | 15.31 | 2.70 |
27-Dec-23
252.45 0.55 (0.22%)
26-Dec-23
250.85 2.15 (0.86%)
22-Dec-23
246.20 6.80 (2.76%)
21-Dec-23
245.65 7.35 (2.99%)
20-Dec-23
242.45 10.55 (4.35%)
| 30.00 | 277.65 | 227.25 | 247.56 |
| Bengal and Assam Company
|
7498.95 |
-9.65 |
8,471.06 |
-904.89 |
489 | 7945.58 | 7690.12 | 5892.27 | 5338.40 | 73.38 | 8.45 |
27-Dec-23
7,391.60 -1.65 (-0.02%)
26-Dec-23
7,723.70 -333.75 (-4.32%)
22-Dec-23
7,498.95 -109.00 (-1.45%)
21-Dec-23
7,523.80 -133.85 (-1.78%)
20-Dec-23
7,637.60 -247.65 (-3.24%)
| 250.00 | 8869.90 | 5913.30 | 7561.68 |
| Adani Wilmar
|
365.20 |
-1.72 |
47,464.26 |
-831.79 |
116284 | 346.63 | 336.15 | 372.08 | 381.25 | 185.05 | 5.78 |
27-Dec-23
358.20 0.85 (0.24%)
26-Dec-23
363.00 -3.95 (-1.09%)
22-Dec-23
365.20 -6.15 (-1.68%)
21-Dec-23
351.35 7.70 (2.19%)
20-Dec-23
345.95 13.10 (3.79%)
| 0.00 | 394.00 | 322.40 | 355.57 |
| Alok Industries
|
21.63 |
-6.49 |
10,739.81 |
-744.79 |
1089407 | 21.16 | 20.06 | 17.82 | 16.55 | -11.4 | -0.61 |
27-Dec-23
21.50 -0.05 (-0.23%)
26-Dec-23
21.83 -0.38 (-1.74%)
22-Dec-23
21.63 -0.18 (-0.83%)
21-Dec-23
21.56 -0.11 (-0.51%)
20-Dec-23
20.83 0.62 (2.98%)
| 0.00 | 25.80 | 17.20 | 21.45 |
| C. E. Info Systems (MapmyIndia)
|
2017.00 |
-6.20 |
10,901.54 |
-720.73 |
2447 | 2152.80 | 2108.23 | 1714.49 | 1551.08 | 86.15 | 20.09 |
27-Dec-23
2,019.85 -25.10 (-1.24%)
26-Dec-23
1,997.80 -3.05 (-0.15%)
22-Dec-23
2,017.00 -22.25 (-1.10%)
21-Dec-23
2,038.70 -43.95 (-2.16%)
20-Dec-23
2,011.35 -16.60 (-0.83%)
| 150.00 | 2423.80 | 1615.90 | 1997.41 |
| APL Apollo Tubes
|
1587.65 |
-1.57 |
44,061.19 |
-704.91 |
3196 | 1632.64 | 1633.29 | 1520.75 | 1438.83 | 75.65 | 17.03 |
27-Dec-23
1,581.80 7.00 (0.44%)
26-Dec-23
1,589.80 -1.00 (-0.06%)
22-Dec-23
1,587.65 1.15 (0.07%)
21-Dec-23
1,584.10 4.70 (0.30%)
20-Dec-23
1,580.30 8.50 (0.54%)
| 250.00 | 1898.15 | 1265.45 | 1579.30 |
| Jupiter Wagons
|
323.80 |
-4.95 |
13,350.07 |
-694.71 |
29894 | 328.61 | 320.33 | 264.80 | 224.32 | 56.18 | 15.68 |
27-Dec-23
320.95 -2.35 (-0.73%)
26-Dec-23
320.30 -1.70 (-0.53%)
22-Dec-23
323.80 -5.20 (-1.61%)
21-Dec-23
326.30 -7.70 (-2.36%)
20-Dec-23
311.75 6.85 (2.20%)
| 0.00 | 336.95 | 304.95 | 318.04 |
| Reliance Infrastructure
|
192.95 |
-8.14 |
7,643.35 |
-677.38 |
42535 | 195.63 | 186.71 | 170.26 | 165.01 | -2.07 | 1.03 |
27-Dec-23
194.55 0.00 (0.00%)
26-Dec-23
196.95 -2.40 (-1.22%)
22-Dec-23
192.95 1.60 (0.83%)
21-Dec-23
192.90 1.65 (0.86%)
20-Dec-23
190.80 3.75 (1.97%)
| 0.00 | 214.00 | 175.10 | 193.31 |
| Ashok Leyland
|
171.95 |
-1.32 |
50,486.71 |
-675.31 |
216364 | 175.43 | 173.67 | 172.98 | 165.26 | 22.84 | 6.12 |
27-Dec-23
174.10 -0.20 (-0.11%)
26-Dec-23
173.80 0.10 (0.06%)
22-Dec-23
171.95 1.95 (1.13%)
21-Dec-23
169.35 4.55 (2.69%)
20-Dec-23
170.05 3.85 (2.26%)
| 260.00 | 191.50 | 156.70 | 174.96 |
| Linde India
|
5721.70 |
-1.33 |
48,797.07 |
-658.82 |
2016 | 5829.41 | 5962.61 | 5372.60 | 5019.50 | 115.89 | 15.51 |
27-Dec-23
5,574.10 11.15 (0.20%)
26-Dec-23
5,685.55 -100.30 (-1.76%)
22-Dec-23
5,721.70 -136.45 (-2.38%)
21-Dec-23
5,723.00 -137.75 (-2.41%)
20-Dec-23
5,531.05 54.20 (0.98%)
| 120.00 | 6688.90 | 4459.30 | 5639.95 |
| AAVAS Financiers
|
1479.25 |
-5.17 |
11,706.25 |
-638.24 |
12453 | 1494.94 | 1504.37 | 1540.16 | 1555.19 | 25.51 | 3.63 |
27-Dec-23
1,489.05 0.00 (0.00%)
26-Dec-23
1,462.15 26.90 (1.84%)
22-Dec-23
1,479.25 9.80 (0.66%)
21-Dec-23
1,487.25 1.80 (0.12%)
20-Dec-23
1,495.45 -6.40 (-0.43%)
| 0.00 | 1786.85 | 1191.25 | 1502.68 |
| Bank Of Baroda
|
223.60 |
-0.51 |
115,631.66 |
-594.71 |
944799 | 209.44 | 204.79 | 199.73 | 193.22 | 7.09 | 1.22 |
27-Dec-23
232.00 -0.15 (-0.06%)
26-Dec-23
225.15 6.70 (2.98%)
22-Dec-23
223.60 8.25 (3.69%)
21-Dec-23
224.75 7.10 (3.16%)
20-Dec-23
219.20 12.65 (5.77%)
| 275.00 | 255.20 | 208.80 | 233.32 |
| Bharat Petroleum Corporation
|
446.40 |
-0.56 |
96,835.44 |
-542.31 |
179894 | 434.76 | 403.92 | 376.62 | 369.31 | 3.65 | 1.93 |
27-Dec-23
454.60 -0.20 (-0.04%)
26-Dec-23
452.00 2.40 (0.53%)
22-Dec-23
446.40 8.00 (1.79%)
21-Dec-23
449.45 4.95 (1.10%)
20-Dec-23
439.50 14.90 (3.39%)
| 40.00 | 500.05 | 409.15 | 460.77 |
| Trident
|
36.13 |
-2.46 |
18,411.69 |
-463.73 |
856987 | 36.79 | 36.21 | 35.37 | 34.17 | 38.63 | 4.44 |
27-Dec-23
36.13 0.00 (0.00%)
26-Dec-23
36.03 0.10 (0.28%)
22-Dec-23
36.13 0.00 (0.00%)
21-Dec-23
36.07 0.06 (0.17%)
20-Dec-23
35.42 0.71 (2.00%)
| 36.00 | 43.35 | 28.91 | 36.01 |
| Balrampur Chini Mills
|
388.80 |
-5.39 |
7,844.01 |
-446.87 |
135530 | 425.09 | 423.51 | 408.67 | 406.07 | 17.23 | 2.82 |
27-Dec-23
396.15 -0.75 (-0.19%)
26-Dec-23
388.45 6.95 (1.79%)
22-Dec-23
388.80 6.60 (1.70%)
21-Dec-23
386.10 9.30 (2.41%)
20-Dec-23
385.05 10.35 (2.69%)
| 250.00 | 435.75 | 356.55 | 398.44 |
| Blue Star
|
950.10 |
-2.36 |
18,301.56 |
-442.08 |
1769 | 979.12 | 955.00 | 839.70 | 810.57 | 43.84 | 14.28 |
27-Dec-23
951.15 -2.30 (-0.24%)
26-Dec-23
945.55 3.30 (0.35%)
22-Dec-23
950.10 -1.25 (-0.13%)
21-Dec-23
929.35 19.50 (2.10%)
20-Dec-23
927.90 20.95 (2.26%)
| 600.00 | 1141.35 | 760.95 | 949.06 |
| Bank Of India
|
111.85 |
-0.84 |
50,921.59 |
-432.5 |
717963 | 109.27 | 105.43 | 93.04 | 89.11 | 9.21 | 0.97 |
27-Dec-23
110.95 -0.10 (-0.09%)
26-Dec-23
109.45 1.40 (1.28%)
22-Dec-23
111.85 -1.00 (-0.89%)
21-Dec-23
109.40 1.45 (1.33%)
20-Dec-23
107.80 3.05 (2.83%)
| 20.00 | 133.10 | 88.80 | 111.79 |
| Aether Industries
|
889.35 |
-3.33 |
11,788.36 |
-405.6 |
2132 | 856.18 | 869.00 | 964.05 | 951.84 | 83.41 | 9.36 |
27-Dec-23
882.60 0.75 (0.08%)
26-Dec-23
889.25 -5.90 (-0.66%)
22-Dec-23
889.35 -6.00 (-0.67%)
21-Dec-23
899.80 -16.45 (-1.83%)
20-Dec-23
882.50 0.85 (0.10%)
| 0.00 | 970.85 | 794.35 | 884.86 |
| CESC
|
119.16 |
-2.34 |
15,795.50 |
-377.79 |
1190519 | 110.07 | 101.00 | 86.41 | 82.02 | 20.31 | 1.73 |
27-Dec-23
126.01 -0.33 (-0.26%)
26-Dec-23
123.41 2.27 (1.84%)
22-Dec-23
119.16 6.52 (5.47%)
21-Dec-23
118.33 7.35 (6.21%)
20-Dec-23
114.85 10.83 (9.43%)
| 450.00 | 151.21 | 100.81 | 130.45 |
| Aegis Logistics
|
363.70 |
-2.74 |
12,765.87 |
-359.78 |
5916 | 354.79 | 333.74 | 344.71 | 354.42 | 29.7 | 5.74 |
27-Dec-23
357.85 0.00 (0.00%)
26-Dec-23
364.00 -6.15 (-1.69%)
22-Dec-23
363.70 -5.85 (-1.61%)
21-Dec-23
364.25 -6.40 (-1.76%)
20-Dec-23
356.95 0.90 (0.25%)
| 575.00 | 429.40 | 286.30 | 356.79 |
| Bombay Burmah Trading Corporation
|
1329.75 |
-3.64 |
9,277.92 |
-350.25 |
20249 | 1403.41 | 1393.50 | 1184.42 | 1114.92 | 1318.51 | 50.95 |
27-Dec-23
1,529.15 -76.80 (-5.02%)
26-Dec-23
1,468.25 -15.90 (-1.08%)
22-Dec-23
1,329.75 122.60 (9.22%)
21-Dec-23
1,325.10 127.25 (9.60%)
20-Dec-23
1,272.75 179.60 (14.11%)
| 60.00 | 1834.95 | 1223.35 | 1516.88 |
| Bata India
|
1623.45 |
-1.61 |
20,865.80 |
-341.24 |
2556 | 1627.10 | 1607.95 | 1641.11 | 1593.69 | 72.74 | 14.78 |
27-Dec-23
1,639.10 -3.55 (-0.22%)
26-Dec-23
1,617.85 17.70 (1.09%)
22-Dec-23
1,623.45 12.10 (0.75%)
21-Dec-23
1,619.20 16.35 (1.01%)
20-Dec-23
1,631.20 4.35 (0.27%)
| 270.00 | 1803.00 | 1475.20 | 1634.55 |
| BASF India
|
3034.80 |
-2.51 |
13,136.33 |
-338.28 |
2313 | 2985.84 | 2831.41 | 2674.98 | 2595.34 | 38.03 | 5.00 |
27-Dec-23
3,067.90 -9.05 (-0.29%)
26-Dec-23
3,078.95 -20.10 (-0.65%)
22-Dec-23
3,034.80 24.05 (0.79%)
21-Dec-23
3,038.85 20.00 (0.66%)
20-Dec-23
2,986.00 72.85 (2.44%)
| 80.00 | 3681.45 | 2454.35 | 3139.38 |
| Ahluwalia Contracts India
|
801.35 |
-5.53 |
5,368.05 |
-314.51 |
334 | 814.36 | 765.14 | 705.40 | 659.78 | 23.9 | 4.32 |
27-Dec-23
789.50 0.00 (0.00%)
26-Dec-23
797.55 -8.05 (-1.01%)
22-Dec-23
801.35 -11.85 (-1.48%)
21-Dec-23
800.25 -10.75 (-1.34%)
20-Dec-23
791.85 -2.35 (-0.30%)
| 20.00 | 947.40 | 631.60 | 793.51 |
| Bajaj Hindusthan Sugar
|
27.91 |
-8.07 |
3,565.11 |
-312.95 |
628020 | 30.38 | 29.62 | 23.29 | 20.87 | -24.7 | 0.80 |
27-Dec-23
28.04 0.05 (0.18%)
26-Dec-23
27.74 0.35 (1.26%)
22-Dec-23
27.91 0.18 (0.64%)
21-Dec-23
28.09 0.00 (0.00%)
20-Dec-23
27.36 0.73 (2.67%)
| 0.00 | 33.64 | 22.44 | 27.95 |
| Cello World
|
768.00 |
-1.87 |
16,299.34 |
-309.86 |
11266 | 789.24 | 0.00 | 0.00 | 0.00 | 0 | 70.42 |
27-Dec-23
778.35 1.55 (0.20%)
26-Dec-23
765.80 14.10 (1.84%)
22-Dec-23
768.00 11.90 (1.55%)
21-Dec-23
775.35 4.55 (0.59%)
20-Dec-23
761.55 18.35 (2.41%)
| 0.00 | 856.15 | 700.55 | 791.68 |
| Ashapura Minechem
|
415.80 |
-7.39 |
3,803.99 |
-303.73 |
23053 | 392.33 | 359.25 | 251.83 | 220.64 | 54.98 | 156.65 |
27-Dec-23
429.00 0.00 (0.00%)
26-Dec-23
408.60 20.40 (4.99%)
22-Dec-23
415.80 13.20 (3.17%)
21-Dec-23
406.85 22.15 (5.44%)
20-Dec-23
408.15 20.85 (5.11%)
| 0.00 | 450.45 | 407.55 | 437.09 |
| Can Fin Homes
|
764.50 |
-2.74 |
10,179.63 |
-286.95 |
24055 | 776.10 | 767.24 | 759.50 | 715.43 | 15.73 | 2.84 |
27-Dec-23
777.80 -0.85 (-0.11%)
26-Dec-23
774.55 2.40 (0.31%)
22-Dec-23
764.50 12.45 (1.63%)
21-Dec-23
759.65 17.30 (2.28%)
20-Dec-23
753.80 23.15 (3.07%)
| 175.00 | 855.55 | 700.05 | 783.70 |
| Anupam Rasayan India
|
1007.10 |
-2.51 |
11,029.28 |
-284.19 |
1819 | 996.52 | 950.37 | 981.44 | 980.31 | 67.96 | 4.71 |
27-Dec-23
1,009.45 -9.00 (-0.89%)
26-Dec-23
996.10 4.35 (0.44%)
22-Dec-23
1,007.10 -6.65 (-0.66%)
21-Dec-23
1,021.80 -21.35 (-2.09%)
20-Dec-23
1,021.40 -20.95 (-2.05%)
| 25.00 | 1211.30 | 807.60 | 1015.52 |
| DB Corp
|
252.30 |
-5.84 |
4,493.08 |
-278.7 |
3209 | 272.44 | 283.89 | 227.68 | 197.99 | 17.02 | 2.33 |
27-Dec-23
256.05 0.95 (0.37%)
26-Dec-23
257.70 -0.70 (-0.27%)
22-Dec-23
252.30 4.70 (1.86%)
21-Dec-23
253.10 3.90 (1.54%)
20-Dec-23
249.55 7.45 (2.99%)
| 60.00 | 281.65 | 230.45 | 254.69 |
| Atul
|
6985.65 |
-1.32 |
20,617.28 |
-276.84 |
494 | 6770.84 | 6668.15 | 6846.34 | 6861.27 | 48.91 | 4.53 |
27-Dec-23
7,029.65 0.00 (0.00%)
26-Dec-23
7,033.95 -4.30 (-0.06%)
22-Dec-23
6,985.65 44.00 (0.63%)
21-Dec-23
6,885.05 144.60 (2.10%)
20-Dec-23
6,818.15 211.50 (3.10%)
| 325.00 | 7732.60 | 6326.70 | 7022.65 |
| Ashoka Buildcon
|
137.20 |
-6.63 |
3,851.52 |
-273.71 |
74021 | 141.51 | 139.10 | 110.72 | 103.39 | 6.54 | 1.14 |
27-Dec-23
138.25 0.00 (0.00%)
26-Dec-23
139.70 -1.45 (-1.04%)
22-Dec-23
137.20 1.05 (0.77%)
21-Dec-23
137.40 0.85 (0.62%)
20-Dec-23
135.25 3.00 (2.22%)
| 0.00 | 165.90 | 110.60 | 137.06 |
| Birla Corporation
|
1414.55 |
-2.44 |
10,892.79 |
-272.6 |
562 | 1374.77 | 1328.75 | 1239.31 | 1161.23 | 80.51 | 2.14 |
27-Dec-23
1,430.10 -5.10 (-0.36%)
26-Dec-23
1,416.90 8.10 (0.57%)
22-Dec-23
1,414.55 10.45 (0.74%)
21-Dec-23
1,407.40 17.60 (1.25%)
20-Dec-23
1,360.25 64.75 (4.76%)
| 25.00 | 1716.10 | 1144.10 | 1430.76 |
| Brookfield India Real Estate Trust
|
242.43 |
-3.03 |
8,123.52 |
-253.66 |
9297 | 244.44 | 243.65 | 252.26 | 257.07 | 27.03 | 0.85 |
27-Dec-23
242.08 0.02 (0.01%)
26-Dec-23
242.91 -0.81 (-0.33%)
22-Dec-23
242.43 -0.33 (-0.14%)
21-Dec-23
246.50 -4.40 (-1.78%)
20-Dec-23
247.61 -5.51 (-2.23%)
| 0.00 | 290.49 | 193.67 | 239.66 |
| DCB Bank
|
125.85 |
-5.84 |
3,927.96 |
-243.45 |
206040 | 120.11 | 118.51 | 119.62 | 116.50 | 8.01 | 0.96 |
27-Dec-23
127.05 -0.30 (-0.24%)
26-Dec-23
125.65 1.10 (0.88%)
22-Dec-23
125.85 0.90 (0.72%)
21-Dec-23
126.40 0.35 (0.28%)
20-Dec-23
126.20 0.55 (0.44%)
| 12.50 | 152.45 | 101.65 | 130.63 |
| Amara Raja Energy & Mobility
|
761.60 |
-1.72 |
13,009.08 |
-228.03 |
66825 | 725.28 | 685.93 | 654.59 | 639.16 | 17.99 | 2.61 |
27-Dec-23
811.15 -19.60 (-2.42%)
26-Dec-23
769.60 21.95 (2.85%)
22-Dec-23
761.60 29.95 (3.93%)
21-Dec-23
762.60 28.95 (3.80%)
20-Dec-23
742.85 48.70 (6.56%)
| 610.00 | 973.35 | 648.95 | 812.57 |
| Blue Dart Express
|
7331.55 |
-1.26 |
17,396.25 |
-221.62 |
251 | 7126.38 | 6918.38 | 6766.85 | 6584.76 | 59.51 | 13.61 |
27-Dec-23
7,249.65 2.65 (0.04%)
26-Dec-23
7,255.55 -3.25 (-0.04%)
22-Dec-23
7,331.55 -79.25 (-1.08%)
21-Dec-23
7,203.70 48.60 (0.67%)
20-Dec-23
7,241.45 10.85 (0.15%)
| 300.00 | 8699.55 | 5799.75 | 7255.91 |
| Sindhu Trade Links
|
29.38 |
-4.58 |
4,530.19 |
-217.41 |
548511 | 28.72 | 26.81 | 25.78 | 24.30 | 104.38 | 6.65 |
27-Dec-23
29.55 -0.10 (-0.34%)
26-Dec-23
29.26 0.19 (0.65%)
22-Dec-23
29.38 0.07 (0.24%)
21-Dec-23
29.96 -0.51 (-1.70%)
20-Dec-23
29.09 0.36 (1.24%)
| 0.00 | 32.50 | 26.60 | 30.54 |
| Alkem Laboratories
|
4908.10 |
-0.34 |
58,683.70 |
-202.06 |
3313 | 4694.34 | 4339.35 | 3855.12 | 3722.88 | 38.61 | 6.45 |
27-Dec-23
5,072.80 10.35 (0.20%)
26-Dec-23
4,973.75 109.40 (2.20%)
22-Dec-23
4,908.10 175.05 (3.57%)
21-Dec-23
4,910.40 172.75 (3.52%)
20-Dec-23
4,867.80 215.35 (4.42%)
| 2500.00 | 5580.05 | 4565.55 | 5039.48 |
| Chalet Hotels
|
652.25 |
-1.48 |
13,396.87 |
-201.29 |
3856 | 612.27 | 597.21 | 525.71 | 488.81 | 50.61 | 8.65 |
27-Dec-23
660.60 -13.75 (-2.08%)
26-Dec-23
649.90 -3.05 (-0.47%)
22-Dec-23
652.25 -5.40 (-0.83%)
21-Dec-23
652.45 -5.60 (-0.86%)
20-Dec-23
649.15 -2.30 (-0.35%)
| 0.00 | 792.70 | 528.50 | 654.63 |
| Apcotex Industries
|
499.05 |
-6.99 |
2,587.32 |
-194.42 |
997 | 522.18 | 512.05 | 519.89 | 510.65 | 37.34 | 5.57 |
27-Dec-23
520.95 -1.35 (-0.26%)
26-Dec-23
506.30 13.30 (2.63%)
22-Dec-23
499.05 20.55 (4.12%)
21-Dec-23
503.10 16.50 (3.28%)
20-Dec-23
507.90 11.70 (2.30%)
| 275.00 | 625.10 | 416.80 | 513.55 |
| Bharti Airtel PP
|
592.60 |
-0.80 |
23,246.97 |
-186.34 |
1365 | 595.92 | 576.92 | 514.42 | 482.83 | 0 | 0 |
27-Dec-23
621.80 -4.15 (-0.67%)
26-Dec-23
601.25 16.40 (2.73%)
22-Dec-23
592.60 25.05 (4.23%)
21-Dec-23
583.85 33.80 (5.79%)
20-Dec-23
577.75 39.90 (6.91%)
| | 683.95 | 559.65 | 628.32 |
| CCL Products India
|
630.80 |
-2.15 |
8,391.40 |
-184.24 |
1933 | 641.11 | 635.27 | 638.32 | 622.25 | 49.42 | 7.67 |
27-Dec-23
635.25 0.95 (0.15%)
26-Dec-23
640.30 -4.10 (-0.64%)
22-Dec-23
630.80 5.40 (0.86%)
21-Dec-23
634.30 1.90 (0.30%)
20-Dec-23
625.70 10.50 (1.68%)
| 275.00 | 762.30 | 508.20 | 633.36 |
| Asahi India Glass
|
562.35 |
-1.32 |
13,670.16 |
-183.53 |
22212 | 564.18 | 563.98 | 545.94 | 527.30 | 40.06 | 6.52 |
27-Dec-23
559.75 -1.10 (-0.20%)
26-Dec-23
555.20 3.45 (0.62%)
22-Dec-23
562.35 -3.70 (-0.66%)
21-Dec-23
561.55 -2.90 (-0.52%)
20-Dec-23
552.30 6.35 (1.15%)
| 200.00 | 671.70 | 447.80 | 571.75 |
| Astec Lifesciences
|
1103.15 |
-7.51 |
2,163.19 |
-175.6 |
603 | 1194.48 | 1217.64 | 1304.96 | 1312.46 | -84.32 | 5.20 |
27-Dec-23
1,113.35 1.20 (0.11%)
26-Dec-23
1,135.15 -20.60 (-1.81%)
22-Dec-23
1,103.15 11.40 (1.03%)
21-Dec-23
1,119.40 -4.85 (-0.43%)
20-Dec-23
1,128.00 -13.45 (-1.19%)
| 15.00 | 1336.00 | 890.70 | 1114.37 |
| Avantel
|
114.55 |
-5.84 |
2,786.65 |
-172.72 |
222399 | 119.52 | 113.32 | 79.48 | 67.05 | 63.27 | 24.62 |
27-Dec-23
114.20 0.25 (0.22%)
26-Dec-23
114.60 -0.15 (-0.13%)
22-Dec-23
114.55 -0.10 (-0.09%)
21-Dec-23
116.45 -2.00 (-1.72%)
20-Dec-23
111.60 2.85 (2.55%)
| 10.00 | 137.00 | 91.40 | 113.11 |
| Affle India
|
1217.75 |
-1.00 |
17,069.33 |
-172.41 |
6616 | 1138.23 | 1103.05 | 1078.05 | 1044.51 | 227.52 | 18.88 |
27-Dec-23
1,216.50 8.75 (0.72%)
26-Dec-23
1,224.60 0.65 (0.05%)
22-Dec-23
1,217.75 7.50 (0.62%)
21-Dec-23
1,218.25 7.00 (0.57%)
20-Dec-23
1,188.30 36.95 (3.11%)
| 0.00 | 1459.80 | 973.20 | 1219.05 |
| Carysil
|
857.55 |
-6.78 |
2,299.60 |
-167.33 |
4837 | 879.35 | 800.48 | 702.39 | 671.00 | 102.01 | 10.13 |
27-Dec-23
856.05 0.00 (0.00%)
26-Dec-23
872.45 -16.40 (-1.88%)
22-Dec-23
857.55 -1.50 (-0.17%)
21-Dec-23
847.50 8.55 (1.01%)
20-Dec-23
831.20 24.85 (2.99%)
| 100.00 | 1027.25 | 684.85 | 850.72 |
| Restaurant Brands Asia
|
109.95 |
-2.91 |
5,457.47 |
-163.8 |
20527 | 114.01 | 114.66 | 115.49 | 110.95 | -80.59 | 2.87 |
27-Dec-23
110.10 0.40 (0.36%)
26-Dec-23
111.65 -1.15 (-1.03%)
22-Dec-23
109.95 0.55 (0.50%)
21-Dec-23
111.05 -0.55 (-0.50%)
20-Dec-23
110.15 0.35 (0.32%)
| 0.00 | 132.10 | 88.10 | 110.10 |
| Apollo Micro Systems
|
115.05 |
-4.72 |
3,248.54 |
-160.94 |
65559 | 124.90 | 110.67 | 71.59 | 61.45 | 136.25 | 7.86 |
27-Dec-23
112.60 0.60 (0.53%)
26-Dec-23
114.05 -0.85 (-0.75%)
22-Dec-23
115.05 -1.85 (-1.61%)
21-Dec-23
115.45 -2.25 (-1.95%)
20-Dec-23
112.50 0.70 (0.62%)
| 2.50 | 118.20 | 107.00 | 110.69 |
| CarTrade Tech
|
732.05 |
-4.42 |
3,429.71 |
-158.59 |
5505 | 775.82 | 742.89 | 595.52 | 548.98 | 72.88 | 1.68 |
27-Dec-23
726.80 2.20 (0.30%)
26-Dec-23
729.95 -0.95 (-0.13%)
22-Dec-23
732.05 -3.05 (-0.42%)
21-Dec-23
718.40 10.60 (1.48%)
20-Dec-23
728.90 0.10 (0.01%)
| 0.00 | 872.15 | 581.45 | 718.53 |
| Apollo Pipes
|
678.10 |
-5.02 |
2,986.91 |
-157.91 |
754 | 686.36 | 680.22 | 692.18 | 664.32 | 64.52 | 6.53 |
27-Dec-23
686.40 -1.40 (-0.20%)
26-Dec-23
683.10 1.90 (0.28%)
22-Dec-23
678.10 6.90 (1.02%)
21-Dec-23
680.75 4.25 (0.62%)
20-Dec-23
669.05 15.95 (2.38%)
| 6.00 | 823.65 | 549.15 | 686.11 |
| Bhansali Engineering Polymers
|
102.87 |
-5.62 |
2,560.01 |
-152.3 |
117909 | 96.80 | 93.74 | 92.03 | 86.84 | 17.18 | 2.35 |
27-Dec-23
102.14 0.28 (0.27%)
26-Dec-23
103.49 -1.07 (-1.03%)
22-Dec-23
102.87 -0.45 (-0.44%)
21-Dec-23
100.69 1.73 (1.72%)
20-Dec-23
97.67 4.75 (4.86%)
| 1700.00 | 122.56 | 81.72 | 101.46 |
| Computer Age Management Services
|
2679.25 |
-1.14 |
13,166.67 |
-151.36 |
8951 | 2756.78 | 2615.77 | 2435.66 | 2357.89 | 43.98 | 17.95 |
27-Dec-23
2,659.35 0.45 (0.02%)
26-Dec-23
2,657.70 2.10 (0.08%)
22-Dec-23
2,679.25 -19.45 (-0.73%)
21-Dec-23
2,711.80 -52.00 (-1.92%)
20-Dec-23
2,652.60 7.20 (0.27%)
| 377.50 | 3191.20 | 2127.50 | 2660.12 |
| Dalmia Bharat Sugar and Industries
|
403.65 |
-4.35 |
3,267.11 |
-148.52 |
7255 | 428.07 | 436.28 | 403.85 | 391.39 | 10.72 | 1.21 |
27-Dec-23
404.00 0.25 (0.06%)
26-Dec-23
402.50 1.75 (0.43%)
22-Dec-23
403.65 0.60 (0.15%)
21-Dec-23
406.45 -2.20 (-0.54%)
20-Dec-23
403.00 1.25 (0.31%)
| 200.00 | 484.80 | 323.20 | 403.72 |
| Optiemus Infracom
|
323.10 |
-5.00 |
2,774.05 |
-145.96 |
6883 | 325.01 | 317.19 | 277.63 | 256.94 | 87.58 | 6.58 |
27-Dec-23
315.40 0.00 (0.00%)
26-Dec-23
317.00 -1.60 (-0.50%)
22-Dec-23
323.10 -7.70 (-2.38%)
21-Dec-23
321.05 -5.65 (-1.76%)
20-Dec-23
318.70 -3.30 (-1.04%)
| 15.00 | 378.45 | 252.35 | 314.08 |
| Dilip Buildcon
|
386.55 |
-2.48 |
5,651.94 |
-144.02 |
8874 | 402.20 | 371.46 | 304.89 | 273.69 | 16.63 | 1.23 |
27-Dec-23
386.60 0.75 (0.19%)
26-Dec-23
392.05 -4.70 (-1.20%)
22-Dec-23
386.55 0.80 (0.21%)
21-Dec-23
384.95 2.40 (0.62%)
20-Dec-23
365.35 22.00 (6.02%)
| 1.00 | 463.90 | 309.30 | 387.67 |
| ASK Automotive
|
279.75 |
-2.53 |
5,515.06 |
-142.93 |
20817 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 8.23 |
27-Dec-23
284.70 0.00 (0.00%)
26-Dec-23
280.05 4.65 (1.66%)
22-Dec-23
279.75 4.95 (1.77%)
21-Dec-23
280.60 4.10 (1.46%)
20-Dec-23
276.25 8.45 (3.06%)
| 0.00 | 313.15 | 256.25 | 288.53 |
| BMW INDUSTRIES LIMITED
|
52.45 |
-9.57 |
1,180.58 |
-124.92 |
95964 | 56.48 | 50.26 | 40.61 | 38.58 | 21.04 | 2.08 |
27-Dec-23
53.99 0.33 (0.61%)
26-Dec-23
54.67 -0.35 (-0.64%)
22-Dec-23
52.45 1.87 (3.57%)
21-Dec-23
54.62 -0.30 (-0.55%)
20-Dec-23
52.15 2.17 (4.16%)
| 20.00 | 64.78 | 43.20 | 53.93 |
| Central Bank of India
|
48.68 |
-0.29 |
42,258.81 |
-121.53 |
1200825 | 47.13 | 46.20 | 38.58 | 35.47 | 20.86 | 1.69 |
27-Dec-23
49.05 -0.05 (-0.10%)
26-Dec-23
48.67 0.33 (0.68%)
22-Dec-23
48.68 0.32 (0.66%)
21-Dec-23
49.20 -0.20 (-0.41%)
20-Dec-23
47.70 1.30 (2.73%)
| 0.00 | 58.86 | 39.24 | 49.91 |
| Apollo Hospitals Enterprises
|
5539.65 |
-0.15 |
79,651.67 |
-118.62 |
11228 | 5484.21 | 5293.76 | 5105.59 | 4929.29 | 83.53 | 11.84 |
27-Dec-23
5,680.10 0.00 (0.00%)
26-Dec-23
5,632.15 47.95 (0.85%)
22-Dec-23
5,539.65 140.45 (2.54%)
21-Dec-23
5,478.05 202.05 (3.69%)
20-Dec-23
5,393.15 286.95 (5.32%)
| 300.00 | 6248.10 | 5112.10 | 5736.41 |
| CMS Info Systems
|
385.95 |
-1.68 |
6,040.54 |
-103.3 |
34484 | 388.63 | 382.24 | 366.40 | 347.47 | 20.16 | 3.91 |
27-Dec-23
377.80 -0.75 (-0.20%)
26-Dec-23
380.05 -3.00 (-0.79%)
22-Dec-23
385.95 -8.90 (-2.31%)
21-Dec-23
381.50 -4.45 (-1.17%)
20-Dec-23
381.65 -4.60 (-1.21%)
| 47.50 | 453.35 | 302.25 | 375.13 |
| Aditya Vision
|
3565.55 |
-2.31 |
4,288.82 |
-101.58 |
4314 | 3323.93 | 3072.08 | 2380.67 | 2156.17 | 58.62 | 31.71 |
27-Dec-23
3,602.10 -2.00 (-0.06%)
26-Dec-23
3,653.85 -53.75 (-1.47%)
22-Dec-23
3,565.55 34.55 (0.97%)
21-Dec-23
3,593.45 6.65 (0.19%)
20-Dec-23
3,464.55 135.55 (3.91%)
| 75.00 | 4322.50 | 2881.70 | 3582.72 |
| Avadh Sugar & Energy
|
680.00 |
-6.86 |
1,361.25 |
-100.19 |
3580 | 727.56 | 722.00 | 622.04 | 584.88 | 8.84 | 1.47 |
27-Dec-23
656.80 4.60 (0.70%)
26-Dec-23
662.35 -0.95 (-0.14%)
22-Dec-23
680.00 -18.60 (-2.74%)
21-Dec-23
688.95 -27.55 (-4.00%)
20-Dec-23
666.85 -5.45 (-0.82%)
| 100.00 | 788.15 | 525.45 | 655.05 |
| GE Power India
|
220.30 |
-6.28 |
1,481.02 |
-99.16 |
19794 | 220.20 | 202.58 | 176.31 | 161.95 | -3.25 | 6.74 |
27-Dec-23
223.75 0.00 (0.00%)
26-Dec-23
224.35 -0.60 (-0.27%)
22-Dec-23
220.30 3.45 (1.57%)
21-Dec-23
220.65 3.10 (1.40%)
20-Dec-23
218.60 5.15 (2.36%)
| 0.00 | 268.50 | 179.00 | 228.07 |
| Bannariamman Sugars
|
2520.60 |
-3.02 |
3,160.76 |
-98.31 |
56 | 2542.65 | 2560.88 | 2680.16 | 2705.60 | 20.61 | 2.03 |
27-Dec-23
2,530.00 -14.00 (-0.55%)
26-Dec-23
2,514.00 2.00 (0.08%)
22-Dec-23
2,520.60 -4.60 (-0.18%)
21-Dec-23
2,540.00 -24.00 (-0.94%)
20-Dec-23
2,545.35 -29.35 (-1.15%)
| 125.00 | 3036.00 | 2024.00 | 2530.87 |
| Cressanda Solution
|
24.59 |
-8.86 |
1,010.21 |
-98.19 |
2473120 | 24.54 | 23.86 | 25.28 | 25.18 | 121.27 | 9.07 |
27-Dec-23
25.84 0.10 (0.39%)
26-Dec-23
24.82 1.12 (4.51%)
22-Dec-23
24.59 1.35 (5.49%)
21-Dec-23
23.51 2.43 (10.34%)
20-Dec-23
23.91 2.03 (8.49%)
| 0.00 | 31.00 | 20.68 | 26.42 |
| Bajaj Consumer Care
|
214.40 |
-2.94 |
3,057.90 |
-92.71 |
29118 | 219.89 | 226.08 | 218.77 | 204.50 | 18.8 | 3.64 |
27-Dec-23
210.90 -0.65 (-0.31%)
26-Dec-23
211.15 -0.90 (-0.43%)
22-Dec-23
214.40 -4.15 (-1.94%)
21-Dec-23
214.90 -4.65 (-2.16%)
20-Dec-23
213.70 -3.45 (-1.61%)
| 500.00 | 253.05 | 168.75 | 210.54 |
| Automotive Axles
|
2201.80 |
-2.70 |
3,327.35 |
-92.41 |
2001 | 2272.07 | 2272.94 | 2226.62 | 2271.32 | 17.55 | 4.26 |
27-Dec-23
2,159.30 0.00 (0.00%)
26-Dec-23
2,158.65 0.65 (0.03%)
22-Dec-23
2,201.80 -42.50 (-1.93%)
21-Dec-23
2,163.70 -4.40 (-0.20%)
20-Dec-23
2,153.55 5.75 (0.27%)
| 320.00 | 2591.15 | 1727.45 | 2153.69 |
| Kuantum Papers
|
172.90 |
-5.54 |
1,508.79 |
-88.57 |
8134 | 174.62 | 176.37 | 180.82 | 170.56 | 6.59 | 1.57 |
27-Dec-23
172.65 0.00 (0.00%)
26-Dec-23
174.45 -1.80 (-1.03%)
22-Dec-23
172.90 -0.25 (-0.14%)
21-Dec-23
171.50 1.15 (0.67%)
20-Dec-23
171.85 0.80 (0.47%)
| 0.00 | 207.15 | 138.15 | 173.11 |
| Aptech
|
268.90 |
-5.32 |
1,559.30 |
-87.56 |
16937 | 264.05 | 264.31 | 308.33 | 301.82 | 20.93 | 5.94 |
27-Dec-23
264.45 -2.15 (-0.81%)
26-Dec-23
265.65 -3.35 (-1.26%)
22-Dec-23
268.90 -6.60 (-2.45%)
21-Dec-23
266.25 -3.95 (-1.48%)
20-Dec-23
263.50 -1.20 (-0.46%)
| 60.00 | 317.30 | 211.60 | 262.47 |
| CSL Finance
|
452.95 |
-7.75 |
1,031.94 |
-86.69 |
8577 | 428.38 | 393.07 | 338.64 | 307.64 | 20.42 | 2.90 |
27-Dec-23
457.95 3.75 (0.82%)
26-Dec-23
458.90 2.80 (0.61%)
22-Dec-23
452.95 8.75 (1.93%)
21-Dec-23
443.60 18.10 (4.08%)
20-Dec-23
430.80 30.90 (7.17%)
| 25.00 | 549.50 | 366.40 | 455.58 |
| Urja Global
|
14.00 |
-9.85 |
780.09 |
-85.25 |
1661940 | 12.96 | 11.74 | 10.43 | 9.75 | 371 | 5.69 |
27-Dec-23
14.98 -0.03 (-0.20%)
26-Dec-23
15.27 -0.32 (-2.10%)
22-Dec-23
14.00 0.95 (6.79%)
21-Dec-23
13.84 1.11 (8.02%)
20-Dec-23
13.34 1.61 (12.07%)
| 0.00 | 17.97 | 11.99 | 14.86 |
| Atul Auto
|
571.90 |
-5.05 |
1,587.10 |
-84.36 |
9086 | 608.71 | 614.08 | 496.17 | 463.10 | 181.47 | 4.78 |
27-Dec-23
577.60 0.00 (0.00%)
26-Dec-23
580.80 -3.20 (-0.55%)
22-Dec-23
571.90 5.70 (1.00%)
21-Dec-23
570.70 6.90 (1.21%)
20-Dec-23
575.45 2.15 (0.37%)
| 0.00 | 635.35 | 519.85 | 574.90 |
| Choice International
|
435.20 |
-1.88 |
4,330.76 |
-83.09 |
5386 | 441.47 | 433.08 | 395.58 | 372.38 | 1940.22 | 14.97 |
27-Dec-23
445.30 0.60 (0.13%)
26-Dec-23
440.30 5.60 (1.27%)
22-Dec-23
435.20 10.70 (2.46%)
21-Dec-23
441.70 4.20 (0.95%)
20-Dec-23
440.05 5.85 (1.33%)
| 0.00 | 534.35 | 356.25 | 445.43 |
| Alkyl Amines Chemicals
|
2305.10 |
-0.69 |
11,783.89 |
-82.3 |
5696 | 2236.87 | 2215.57 | 2378.16 | 2383.94 | 73.87 | 10.83 |
27-Dec-23
2,519.75 0.00 (0.00%)
26-Dec-23
2,567.60 -47.85 (-1.86%)
22-Dec-23
2,305.10 214.65 (9.31%)
21-Dec-23
2,316.95 202.80 (8.75%)
20-Dec-23
2,269.50 250.25 (11.03%)
| 500.00 | 3023.70 | 2015.80 | 2501.02 |
| Axtel Industries
|
615.00 |
-7.63 |
993.52 |
-82.07 |
8949 | 690.29 | 653.82 | 467.76 | 414.38 | 30.94 | 9.83 |
27-Dec-23
596.55 0.00 (0.00%)
26-Dec-23
599.85 -3.30 (-0.55%)
22-Dec-23
615.00 -18.45 (-3.00%)
21-Dec-23
604.05 -7.50 (-1.24%)
20-Dec-23
584.80 11.75 (2.01%)
| 30.00 | 715.85 | 477.25 | 592.01 |
| Cantabil Retail India
|
243.05 |
-3.84 |
1,984.21 |
-79.19 |
7597 | 231.17 | 224.98 | 215.15 | 207.90 | 30.84 | 8.86 |
27-Dec-23
239.75 -0.90 (-0.38%)
26-Dec-23
244.55 -5.70 (-2.33%)
22-Dec-23
243.05 -4.20 (-1.73%)
21-Dec-23
240.95 -2.10 (-0.87%)
20-Dec-23
238.40 0.45 (0.19%)
| 45.00 | 287.70 | 191.80 | 242.16 |
| Cigniti Technologies
|
1126.40 |
-2.47 |
3,075.08 |
-77.94 |
3185 | 1108.71 | 1077.50 | 905.51 | 880.36 | 25.07 | 6.72 |
27-Dec-23
1,084.00 10.35 (0.95%)
26-Dec-23
1,111.15 -16.80 (-1.51%)
22-Dec-23
1,126.40 -32.05 (-2.85%)
21-Dec-23
1,101.05 -6.70 (-0.61%)
20-Dec-23
1,073.65 20.70 (1.93%)
| 55.00 | 1300.80 | 867.20 | 1078.44 |
| Bliss GVS Pharma
|
122.80 |
-5.68 |
1,285.38 |
-77.46 |
10296 | 132.95 | 117.74 | 97.86 | 92.26 | 17.33 | 1.42 |
27-Dec-23
126.85 -0.05 (-0.04%)
26-Dec-23
125.65 1.15 (0.92%)
22-Dec-23
122.80 4.00 (3.26%)
21-Dec-23
123.50 3.30 (2.67%)
20-Dec-23
116.85 9.95 (8.52%)
| 50.00 | 139.50 | 114.20 | 127.45 |
| AGS Transact Technologies
|
88.70 |
-6.53 |
1,076.85 |
-75.27 |
26906 | 90.55 | 79.46 | 66.47 | 62.88 | -20.96 | 1.94 |
27-Dec-23
92.79 0.02 (0.02%)
26-Dec-23
90.47 2.34 (2.59%)
22-Dec-23
88.70 4.11 (4.63%)
21-Dec-23
88.96 3.85 (4.33%)
20-Dec-23
83.84 8.97 (10.70%)
| 0.00 | 102.06 | 83.52 | 92.69 |
| Chaman Lal Setia Exports
|
230.75 |
-5.82 |
1,193.75 |
-73.72 |
5820 | 230.87 | 223.74 | 203.86 | 198.11 | 9.38 | 2.29 |
27-Dec-23
235.55 0.20 (0.08%)
26-Dec-23
233.45 2.30 (0.99%)
22-Dec-23
230.75 5.00 (2.17%)
21-Dec-23
232.20 3.55 (1.53%)
20-Dec-23
230.30 5.45 (2.37%)
| 0.00 | 282.65 | 188.45 | 234.76 |
| Johnson Controls -Hitachi Air Conditioning India
|
1128.10 |
-2.32 |
3,067.40 |
-73.01 |
1220 | 1150.62 | 1143.89 | 1129.11 | 1125.81 | -24.43 | 4.62 |
27-Dec-23
1,102.55 0.00 (0.00%)
26-Dec-23
1,123.70 -21.15 (-1.88%)
22-Dec-23
1,128.10 -25.55 (-2.26%)
21-Dec-23
1,103.00 -0.45 (-0.04%)
20-Dec-23
1,099.00 3.55 (0.32%)
| 0.00 | 1323.05 | 882.05 | 1121.73 |
| JK Paper
|
389.15 |
-1.09 |
6,592.29 |
-72.84 |
140558 | 383.21 | 382.74 | 359.93 | 363.96 | 7.76 | 1.84 |
27-Dec-23
412.65 -0.65 (-0.16%)
26-Dec-23
394.95 17.05 (4.32%)
22-Dec-23
389.15 22.85 (5.87%)
21-Dec-23
389.55 22.45 (5.76%)
20-Dec-23
381.65 30.35 (7.95%)
| 80.00 | 495.15 | 330.15 | 414.48 |
| CSB Bank
|
395.40 |
-1.03 |
6,859.63 |
-71.13 |
6275 | 388.36 | 369.21 | 326.18 | 310.82 | 11.98 | 2.27 |
27-Dec-23
401.20 -0.65 (-0.16%)
26-Dec-23
395.70 4.85 (1.23%)
22-Dec-23
395.40 5.15 (1.30%)
21-Dec-23
395.10 5.45 (1.38%)
20-Dec-23
392.45 8.10 (2.06%)
| 0.00 | 481.40 | 321.00 | 400.88 |
| Dishman Carbogen Amcis
|
156.60 |
-2.70 |
2,455.22 |
-68.2 |
130280 | 162.47 | 157.96 | 151.10 | 145.94 | -61.89 | 0.66 |
27-Dec-23
157.55 0.95 (0.60%)
26-Dec-23
158.35 0.15 (0.09%)
22-Dec-23
156.60 1.90 (1.21%)
21-Dec-23
154.00 4.50 (2.92%)
20-Dec-23
154.05 4.45 (2.89%)
| 0.00 | 189.05 | 126.05 | 167.80 |
| Action Construction Equipment
|
850.15 |
-0.65 |
10,123.86 |
-66.69 |
12632 | 833.16 | 812.74 | 693.75 | 622.90 | 41.67 | 10.89 |
27-Dec-23
840.65 0.00 (0.00%)
26-Dec-23
848.50 -7.85 (-0.93%)
22-Dec-23
850.15 -9.50 (-1.12%)
21-Dec-23
855.20 -14.55 (-1.70%)
20-Dec-23
811.60 29.05 (3.58%)
| 50.00 | 1008.75 | 672.55 | 834.93 |
| ADF Foods Industries
|
198.40 |
-2.96 |
2,179.69 |
-66.47 |
1876 | 208.84 | 218.01 | 211.72 | 196.34 | 29.51 | 5.11 |
27-Dec-23
198.45 0.00 (0.00%)
26-Dec-23
198.85 -0.40 (-0.20%)
22-Dec-23
198.40 0.05 (0.03%)
21-Dec-23
199.05 -0.60 (-0.30%)
20-Dec-23
199.80 -1.35 (-0.68%)
| 50.00 | 238.10 | 158.80 | 197.92 |
| Bharat Parenterals Limited
|
760.00 |
-13.08 |
438.87 |
-66.06 |
185 | 637.38 | 624.54 | 525.40 | 477.99 | 16.24 | 2.34 |
27-Dec-23
757.10 22.30 (2.95%)
26-Dec-23
757.45 21.95 (2.90%)
22-Dec-23
760.00 19.40 (2.55%)
21-Dec-23
757.05 22.35 (2.95%)
20-Dec-23
768.80 10.60 (1.38%)
| 7.50 | 908.50 | 605.70 | 770.94 |
| Bharat Agri Fert & Realty
|
94.25 |
-11.08 |
498.16 |
-62.1 |
31654 | 104.99 | 109.48 | 112.26 | 112.72 | -49.68 | 8.14 |
27-Dec-23
93.10 1.00 (1.07%)
26-Dec-23
94.45 -0.35 (-0.37%)
22-Dec-23
94.25 -0.15 (-0.16%)
21-Dec-23
96.75 -2.65 (-2.74%)
20-Dec-23
98.50 -4.40 (-4.47%)
| 0.00 | 111.70 | 74.50 | 93.97 |
| Asian Star
|
771.90 |
-4.70 |
1,235.56 |
-60.99 |
13422 | 836.93 | 845.28 | 778.80 | 758.97 | 25.81 | 1.52 |
27-Dec-23
782.20 2.80 (0.36%)
26-Dec-23
800.85 -15.85 (-1.98%)
22-Dec-23
771.90 13.10 (1.70%)
21-Dec-23
778.30 6.70 (0.86%)
20-Dec-23
776.15 8.85 (1.14%)
| 15.00 | 938.60 | 625.80 | 878.41 |
| Dhampur Bio Organics
|
148.20 |
-5.82 |
983.86 |
-60.74 |
3261 | 155.28 | 156.77 | 164.30 | 161.47 | 9.16 | 0.99 |
27-Dec-23
149.55 -1.35 (-0.90%)
26-Dec-23
149.75 -1.55 (-1.04%)
22-Dec-23
148.20 0.00 (0.00%)
21-Dec-23
148.90 -0.70 (-0.47%)
20-Dec-23
145.15 3.05 (2.10%)
| 35.00 | 179.45 | 119.65 | 148.69 |
| Alembic
|
92.15 |
-2.48 |
2,366.24 |
-60.09 |
14093 | 87.61 | 84.95 | 79.28 | 75.02 | 30.85 | 2.82 |
27-Dec-23
91.75 0.00 (0.00%)
26-Dec-23
93.20 -1.45 (-1.56%)
22-Dec-23
92.15 -0.40 (-0.43%)
21-Dec-23
91.49 0.26 (0.28%)
20-Dec-23
88.60 3.15 (3.56%)
| 110.00 | 110.10 | 73.40 | 91.31 |
| Dhanlaxmi Bank
|
29.63 |
-7.41 |
749.67 |
-59.96 |
1049887 | 29.72 | 29.42 | 24.57 | 22.41 | 6.73 | 0.78 |
27-Dec-23
29.48 0.00 (0.00%)
26-Dec-23
29.41 0.07 (0.24%)
22-Dec-23
29.63 -0.15 (-0.51%)
21-Dec-23
29.96 -0.48 (-1.60%)
20-Dec-23
28.93 0.55 (1.90%)
| 0.00 | 35.37 | 23.59 | 29.54 |
| Droneacharya Aerial Innovations
|
185.75 |
-11.72 |
445.59 |
-59.13 |
186000 | 187.66 | 187.47 | 168.35 | 160.17 | 0 | 12.10 |
27-Dec-23
188.95 -1.60 (-0.85%)
26-Dec-23
175.20 12.15 (6.93%)
22-Dec-23
185.75 1.60 (0.86%)
21-Dec-23
196.25 -8.90 (-4.54%)
20-Dec-23
191.85 -4.50 (-2.35%)
| 0.00 | 226.70 | 151.20 | 190.59 |
| Cheviot Company
|
1397.35 |
-6.51 |
840.77 |
-58.54 |
391 | 1318.73 | 1282.75 | 1221.18 | 1185.49 | 13.68 | 1.50 |
27-Dec-23
1,442.00 -2.20 (-0.15%)
26-Dec-23
1,425.60 14.20 (1.00%)
22-Dec-23
1,397.35 42.45 (3.04%)
21-Dec-23
1,379.95 59.85 (4.34%)
20-Dec-23
1,378.85 60.95 (4.42%)
| 270.00 | 1730.40 | 1153.60 | 1436.55 |
| Styrenix Performance Materials
|
1503.95 |
-2.02 |
2,644.79 |
-54.6 |
866 | 1462.43 | 1412.26 | 1187.50 | 1091.44 | 15.66 | 3.54 |
27-Dec-23
1,437.55 7.40 (0.51%)
26-Dec-23
1,451.45 -6.50 (-0.45%)
22-Dec-23
1,503.95 -59.00 (-3.92%)
21-Dec-23
1,477.25 -32.30 (-2.19%)
20-Dec-23
1,443.75 1.20 (0.08%)
| 1040.00 | 1725.05 | 1150.05 | 1445.52 |
| Ambika Cotton Mills
|
1743.00 |
-5.09 |
997.87 |
-53.56 |
352 | 1689.75 | 1630.84 | 1584.02 | 1557.58 | 12.31 | 1.19 |
27-Dec-23
1,718.00 0.00 (0.00%)
26-Dec-23
1,703.85 14.15 (0.83%)
22-Dec-23
1,743.00 -25.00 (-1.43%)
21-Dec-23
1,757.65 -39.65 (-2.26%)
20-Dec-23
1,724.10 -6.10 (-0.35%)
| 350.00 | 2061.60 | 1374.40 | 1703.03 |
| The Andhra Sugar
|
109.05 |
-3.50 |
1,478.01 |
-53.54 |
24993 | 109.07 | 109.89 | 112.15 | 113.05 | 14.71 | 1.16 |
27-Dec-23
110.55 -0.45 (-0.41%)
26-Dec-23
108.45 1.65 (1.52%)
22-Dec-23
109.05 1.05 (0.96%)
21-Dec-23
107.50 2.60 (2.42%)
20-Dec-23
106.85 3.25 (3.04%)
| 100.00 | 132.65 | 88.45 | 110.77 |
| Bharat Rasayan
|
8978.30 |
-1.34 |
3,730.72 |
-50.57 |
53 | 9083.19 | 9019.17 | 9264.16 | 9313.89 | 48.3 | 4.16 |
27-Dec-23
9,010.65 0.00 (0.00%)
26-Dec-23
8,953.30 57.35 (0.64%)
22-Dec-23
8,978.30 32.35 (0.36%)
21-Dec-23
9,033.35 -22.70 (-0.25%)
20-Dec-23
8,931.35 79.30 (0.89%)
| 15.00 | 10812.75 | 7208.55 | 9008.36 |
| Cosmo First
|
605.10 |
-2.99 |
1,588.37 |
-48.96 |
1242 | 615.79 | 628.23 | 648.35 | 642.77 | 18.03 | 1.49 |
27-Dec-23
614.75 -0.50 (-0.08%)
26-Dec-23
607.75 6.50 (1.07%)
22-Dec-23
605.10 9.15 (1.51%)
21-Dec-23
601.30 12.95 (2.15%)
20-Dec-23
601.40 12.85 (2.14%)
| 50.00 | 737.70 | 491.80 | 614.77 |
| Aeroflex Industries
|
148.80 |
-2.46 |
1,924.29 |
-48.5 |
89806 | 154.69 | 156.29 | 0.00 | 0.00 | 0 | 16.75 |
27-Dec-23
147.90 0.15 (0.10%)
26-Dec-23
147.60 0.45 (0.30%)
22-Dec-23
148.80 -0.75 (-0.50%)
21-Dec-23
145.55 2.50 (1.72%)
20-Dec-23
143.35 4.70 (3.28%)
| | 177.45 | 118.35 | 150.29 |
| Abans Holdings
|
313.45 |
-2.96 |
1,571.82 |
-47.89 |
1906 | 326.56 | 322.81 | 304.06 | 286.83 | -1766.39 | 14.32 |
27-Dec-23
316.30 0.00 (0.00%)
26-Dec-23
315.10 1.20 (0.38%)
22-Dec-23
313.45 2.85 (0.91%)
21-Dec-23
315.05 1.25 (0.40%)
20-Dec-23
312.45 3.85 (1.23%)
| 0.00 | 379.55 | 253.05 | 315.64 |
| Alliance Integrated Metaliks
|
35.75 |
-10.20 |
415.15 |
-47.15 |
25354 | 35.24 | 31.83 | 30.45 | 30.36 | 2.6 | -1.15 |
27-Dec-23
34.07 1.29 (3.79%)
26-Dec-23
35.38 -0.02 (-0.06%)
22-Dec-23
35.75 -0.39 (-1.09%)
21-Dec-23
35.59 -0.23 (-0.65%)
20-Dec-23
36.62 -1.26 (-3.44%)
| 0.00 | 35.77 | 32.37 | 34.37 |
| Heubach Colorants India
|
594.20 |
-3.29 |
1,371.52 |
-46.63 |
3643 | 569.17 | 521.11 | 442.73 | 409.65 | 30.67 | 3.18 |
27-Dec-23
605.70 -2.80 (-0.46%)
26-Dec-23
616.35 -13.45 (-2.18%)
22-Dec-23
594.20 8.70 (1.46%)
21-Dec-23
582.80 20.10 (3.45%)
20-Dec-23
570.20 32.70 (5.73%)
| 0.00 | 726.80 | 484.60 | 601.30 |
| Ashapuri Gold Ornament
|
11.90 |
-13.39 |
297.48 |
-46 |
55799 | 11.63 | 11.19 | 10.08 | 9.61 | 125.1 | 3.79 |
27-Dec-23
12.62 0.00 (0.00%)
26-Dec-23
12.17 0.45 (3.70%)
22-Dec-23
11.90 0.72 (6.05%)
21-Dec-23
12.19 0.43 (3.53%)
20-Dec-23
12.02 0.60 (4.99%)
| 0.00 | 15.14 | 10.10 | 12.50 |
| Capacite Infraprojects
|
263.55 |
-2.23 |
2,020.28 |
-45.99 |
12029 | 260.27 | 241.81 | 219.55 | 197.93 | 23.94 | 1.81 |
27-Dec-23
258.65 -0.15 (-0.06%)
26-Dec-23
262.90 -4.40 (-1.67%)
22-Dec-23
263.55 -5.05 (-1.92%)
21-Dec-23
255.60 2.90 (1.13%)
20-Dec-23
243.25 15.25 (6.27%)
| 0.00 | 310.35 | 206.95 | 257.14 |
| The Bombay Dyeing Co.
|
150.35 |
-1.38 |
3,105.25 |
-43.37 |
22027 | 156.43 | 156.22 | 131.85 | 117.55 | -5.97 | -2.43 |
27-Dec-23
151.80 -0.80 (-0.53%)
26-Dec-23
152.60 -1.60 (-1.05%)
22-Dec-23
150.35 0.65 (0.43%)
21-Dec-23
150.35 0.65 (0.43%)
20-Dec-23
145.60 5.40 (3.71%)
| 0.00 | 182.15 | 121.45 | 151.24 |
| Benares Hotels
|
8549.60 |
-3.72 |
1,111.45 |
-42.95 |
401 | 7507.04 | 7022.37 | 5681.76 | 5129.89 | 39.69 | 11.54 |
27-Dec-23
8,820.95 -60.75 (-0.69%)
26-Dec-23
8,821.85 -61.65 (-0.70%)
22-Dec-23
8,549.60 210.60 (2.46%)
21-Dec-23
8,299.15 461.05 (5.56%)
20-Dec-23
7,999.95 760.25 (9.50%)
| 200.00 | 10585.10 | 7056.80 | 8909.32 |
| Borosil Renewables Ltd.
|
427.05 |
-0.74 |
5,574.40 |
-41.77 |
183638 | 427.60 | 423.37 | 458.61 | 461.58 | 136.94 | 7.33 |
27-Dec-23
423.80 -1.00 (-0.24%)
26-Dec-23
423.45 -0.65 (-0.15%)
22-Dec-23
427.05 -4.25 (-1.00%)
21-Dec-23
424.40 -1.60 (-0.38%)
20-Dec-23
424.65 -1.85 (-0.44%)
| 0.00 | 508.55 | 339.05 | 443.60 |
| Dharmaj Crop Guard
|
258.05 |
-4.50 |
872.14 |
-41.06 |
11253 | 256.89 | 253.87 | 214.15 | 202.15 | 20.03 | 2.76 |
27-Dec-23
268.60 -3.60 (-1.34%)
26-Dec-23
263.30 1.70 (0.65%)
22-Dec-23
258.05 6.95 (2.69%)
21-Dec-23
256.60 8.40 (3.27%)
20-Dec-23
252.70 12.30 (4.87%)
| 0.00 | 322.30 | 214.90 | 266.47 |
| Dredging Corporation India
|
573.75 |
-2.43 |
1,606.50 |
-40.04 |
22440 | 542.20 | 516.51 | 441.41 | 410.09 | 53.38 | 1.19 |
27-Dec-23
594.80 -1.30 (-0.22%)
26-Dec-23
607.40 -13.90 (-2.29%)
22-Dec-23
573.75 19.75 (3.44%)
21-Dec-23
560.50 33.00 (5.89%)
20-Dec-23
551.00 42.50 (7.71%)
| 0.00 | 713.75 | 475.85 | 608.45 |
| Amines and Plasticizers
|
158.70 |
-4.34 |
873.17 |
-39.61 |
3316 | 161.48 | 156.21 | 121.12 | 110.87 | 32.5 | 5.09 |
27-Dec-23
168.00 -0.70 (-0.42%)
26-Dec-23
166.60 0.70 (0.42%)
22-Dec-23
158.70 8.60 (5.42%)
21-Dec-23
162.80 4.50 (2.76%)
20-Dec-23
158.65 8.65 (5.45%)
| 25.00 | 201.60 | 134.40 | 167.19 |
| Borosil
|
341.55 |
-1.00 |
3,913.55 |
-39.53 |
10470 | 377.72 | 385.00 | 410.06 | 399.73 | 42.14 | 4.42 |
27-Dec-23
337.25 0.25 (0.07%)
26-Dec-23
345.65 -8.15 (-2.36%)
22-Dec-23
341.55 -4.05 (-1.19%)
21-Dec-23
341.60 -4.10 (-1.20%)
20-Dec-23
344.65 -7.15 (-2.07%)
| 0.00 | 404.70 | 269.80 | 339.11 |
| Camlin Fine Sciences
|
129.00 |
-1.79 |
2,160.17 |
-39.35 |
4588 | 132.33 | 137.20 | 154.39 | 154.73 | 79.88 | 3.57 |
27-Dec-23
133.80 -0.90 (-0.67%)
26-Dec-23
134.40 -1.50 (-1.12%)
22-Dec-23
129.00 3.90 (3.02%)
21-Dec-23
131.80 1.10 (0.83%)
20-Dec-23
130.25 2.65 (2.03%)
| 0.00 | 160.55 | 107.05 | 133.84 |
| BCL Industries
|
66.38 |
-2.08 |
1,781.31 |
-37.84 |
37346 | 62.82 | 57.97 | 52.04 | 49.73 | 23.21 | 3.62 |
27-Dec-23
66.77 0.17 (0.25%)
26-Dec-23
65.98 0.96 (1.45%)
22-Dec-23
66.38 0.56 (0.84%)
21-Dec-23
67.03 -0.09 (-0.13%)
20-Dec-23
64.04 2.90 (4.53%)
| 50.00 | 80.12 | 53.42 | 66.54 |
| Bondada Engineering
|
391.75 |
-4.22 |
846.26 |
-37.26 |
65600 | 408.94 | 368.28 | 0.00 | 0.00 | 0 | 10.48 |
27-Dec-23
375.25 2.75 (0.73%)
26-Dec-23
379.75 -1.75 (-0.46%)
22-Dec-23
391.75 -13.75 (-3.51%)
21-Dec-23
392.90 -14.90 (-3.79%)
20-Dec-23
386.10 -8.10 (-2.10%)
| | 394.00 | 356.50 | 382.10 |
| ASM Technologies
|
460.35 |
-6.62 |
506.39 |
-35.92 |
5986 | 464.05 | 463.32 | 480.73 | 461.61 | 58.39 | 5.88 |
27-Dec-23
464.10 4.90 (1.06%)
26-Dec-23
463.70 5.30 (1.14%)
22-Dec-23
460.35 8.65 (1.88%)
21-Dec-23
461.85 7.15 (1.55%)
20-Dec-23
461.60 7.40 (1.60%)
| 70.00 | 556.90 | 371.30 | 457.90 |
| BF Utilities
|
609.60 |
-1.49 |
2,296.22 |
-34.65 |
1821 | 643.06 | 631.40 | 536.85 | 484.39 | 356.55 | 16.34 |
27-Dec-23
604.35 0.50 (0.08%)
26-Dec-23
600.80 4.05 (0.67%)
22-Dec-23
609.60 -4.75 (-0.78%)
21-Dec-23
605.20 -0.35 (-0.06%)
20-Dec-23
601.65 3.20 (0.53%)
| 0.00 | 634.55 | 574.15 | 603.25 |
| Akshar Spintex
|
5.63 |
-19.57 |
140.74 |
-34.25 |
1428780 | 6.66 | 6.73 | 6.92 | 6.84 | 20.17 | 2.85 |
27-Dec-23
4.82 0.00 (0.00%)
26-Dec-23
5.07 -0.25 (-4.93%)
22-Dec-23
5.63 -0.81 (-14.39%)
21-Dec-23
5.45 -0.63 (-11.56%)
20-Dec-23
6.05 -1.23 (-20.33%)
| 0.00 | 5.06 | 4.58 | 4.61 |
| Arihant Capital Markets
|
70.44 |
-4.38 |
733.37 |
-33.63 |
8592 | 70.79 | 69.83 | 57.69 | 53.10 | 22.42 | 3.12 |
27-Dec-23
71.82 0.00 (0.00%)
26-Dec-23
70.60 1.22 (1.73%)
22-Dec-23
70.44 1.38 (1.96%)
21-Dec-23
68.89 2.93 (4.25%)
20-Dec-23
69.53 2.29 (3.29%)
| 40.00 | 86.18 | 57.46 | 70.31 |
| Modi Naturals
|
252.75 |
-9.07 |
336.32 |
-33.53 |
3825 | 262.56 | 268.36 | 254.90 | 248.55 | -606.83 | 4.01 |
27-Dec-23
249.60 -1.50 (-0.60%)
26-Dec-23
250.60 -2.50 (-1.00%)
22-Dec-23
252.75 -4.65 (-1.84%)
21-Dec-23
254.95 -6.85 (-2.69%)
20-Dec-23
257.90 -9.80 (-3.80%)
| 0.00 | 299.50 | 199.70 | 246.96 |
| Andhra Cement
|
108.81 |
-3.22 |
1,002.93 |
-33.37 |
5985 | 102.13 | 99.71 | 101.16 | 80.43 | 0.98 | 2.85 |
27-Dec-23
109.47 0.00 (0.00%)
26-Dec-23
111.14 -1.67 (-1.50%)
22-Dec-23
108.81 0.66 (0.61%)
21-Dec-23
109.18 0.29 (0.27%)
20-Dec-23
104.21 5.26 (5.05%)
| 0.00 | 120.41 | 98.53 | 111.28 |
| The Anup Engineering
|
2632.90 |
-1.21 |
2,609.51 |
-31.91 |
92 | 2689.74 | 2544.87 | 2123.93 | 1868.23 | 34.77 | 6.08 |
27-Dec-23
2,726.50 -18.80 (-0.69%)
26-Dec-23
2,732.25 -24.55 (-0.90%)
22-Dec-23
2,632.90 74.80 (2.84%)
21-Dec-23
2,612.75 94.95 (3.63%)
20-Dec-23
2,637.95 69.75 (2.64%)
| 150.00 | 3271.80 | 2181.20 | 2739.37 |
| Arvind SmartSpaces
|
421.75 |
-1.60 |
1,911.03 |
-31.04 |
1445 | 403.37 | 376.96 | 357.84 | 340.95 | 39.11 | 3.64 |
27-Dec-23
424.15 0.00 (0.00%)
26-Dec-23
425.10 -0.95 (-0.22%)
22-Dec-23
421.75 2.40 (0.57%)
21-Dec-23
417.10 7.05 (1.69%)
20-Dec-23
412.60 11.55 (2.80%)
| 33.00 | 508.95 | 339.35 | 426.17 |
| AIA Engineering
|
3568.65 |
-0.09 |
33,659.64 |
-30.18 |
433 | 3588.73 | 3573.34 | 3465.85 | 3299.64 | 31.69 | 6.29 |
27-Dec-23
3,604.50 6.50 (0.18%)
26-Dec-23
3,588.10 22.90 (0.64%)
22-Dec-23
3,568.65 42.35 (1.19%)
21-Dec-23
3,512.10 98.90 (2.82%)
20-Dec-23
3,540.35 70.65 (2.00%)
| 800.00 | 4325.40 | 2883.60 | 3630.45 |
| AVT Natural Products
|
90.33 |
-2.14 |
1,375.58 |
-30.15 |
5907 | 90.71 | 89.43 | 87.00 | 86.84 | 31.23 | 3.10 |
27-Dec-23
90.77 0.08 (0.09%)
26-Dec-23
90.11 0.74 (0.82%)
22-Dec-23
90.33 0.52 (0.58%)
21-Dec-23
90.60 0.25 (0.28%)
20-Dec-23
89.38 1.47 (1.64%)
| 100.00 | 108.92 | 72.62 | 90.59 |
| CFF Fluid Control
|
418.55 |
-3.56 |
815.09 |
-30.09 |
11600 | 432.01 | 421.72 | 0.00 | 0.00 | 0 | 24.71 |
27-Dec-23
430.25 4.45 (1.03%)
26-Dec-23
418.90 15.80 (3.77%)
22-Dec-23
418.55 16.15 (3.86%)
21-Dec-23
418.85 15.85 (3.78%)
20-Dec-23
419.00 15.70 (3.75%)
| 0.00 | 516.30 | 344.20 | 431.87 |
| GNA Axles
|
423.00 |
-1.62 |
1,815.97 |
-29.84 |
13578 | 424.25 | 425.57 | 659.11 | 697.84 | 14.69 | 2.68 |
27-Dec-23
439.60 0.00 (0.00%)
26-Dec-23
422.60 17.00 (4.02%)
22-Dec-23
423.00 16.60 (3.92%)
21-Dec-23
422.55 17.05 (4.04%)
20-Dec-23
412.70 26.90 (6.52%)
| 60.00 | 527.50 | 351.70 | 445.90 |
| Ceinsys Tech
|
356.30 |
-4.96 |
549.82 |
-28.7 |
23168 | 357.90 | 347.31 | 254.27 | 227.03 | 27.26 | 3.16 |
27-Dec-23
347.90 0.00 (0.00%)
26-Dec-23
351.45 -3.55 (-1.01%)
22-Dec-23
356.30 -8.40 (-2.36%)
21-Dec-23
355.30 -7.40 (-2.08%)
20-Dec-23
343.75 4.15 (1.21%)
| 20.00 | 382.65 | 313.15 | 351.11 |
| Ashima
|
17.90 |
-7.68 |
343.07 |
-28.56 |
15458 | 16.72 | 16.10 | 14.69 | 14.42 | -29.71 | 1.50 |
27-Dec-23
17.10 0.10 (0.58%)
26-Dec-23
17.58 -0.38 (-2.16%)
22-Dec-23
17.90 -0.70 (-3.91%)
21-Dec-23
17.68 -0.48 (-2.71%)
20-Dec-23
16.68 0.52 (3.12%)
| 0.00 | 20.52 | 13.68 | 17.53 |
| Atlantaa
|
23.49 |
-12.97 |
191.44 |
-28.53 |
21042 | 23.09 | 20.19 | 16.23 | 15.81 | -7.51 | 0.94 |
27-Dec-23
24.90 0.00 (0.00%)
26-Dec-23
23.76 1.14 (4.80%)
22-Dec-23
23.49 1.41 (6.00%)
21-Dec-23
23.32 1.58 (6.78%)
20-Dec-23
23.57 1.33 (5.64%)
| 0.00 | 26.14 | 23.66 | 25.18 |
| Astra Microwave Products
|
608.05 |
-0.47 |
5,773.13 |
-27.53 |
5618 | 586.48 | 541.11 | 433.52 | 393.36 | 92.19 | 8.91 |
27-Dec-23
606.90 0.35 (0.06%)
26-Dec-23
613.70 -6.45 (-1.05%)
22-Dec-23
608.05 -0.80 (-0.13%)
21-Dec-23
609.70 -2.45 (-0.40%)
20-Dec-23
596.50 10.75 (1.80%)
| 80.00 | 728.25 | 485.55 | 612.40 |
| Igarashi Motors
|
517.85 |
-1.65 |
1,629.94 |
-27.38 |
1008 | 529.28 | 556.05 | 542.20 | 500.17 | 139.26 | 3.76 |
27-Dec-23
532.10 -0.80 (-0.15%)
26-Dec-23
509.20 22.10 (4.34%)
22-Dec-23
517.85 13.45 (2.60%)
21-Dec-23
508.35 22.95 (4.51%)
20-Dec-23
502.50 28.80 (5.73%)
| 10.00 | 638.50 | 425.70 | 530.82 |
| Aarti Industries
|
598.20 |
-0.13 |
21,684.99 |
-27.19 |
154226 | 562.84 | 529.09 | 502.53 | 509.32 | 52.51 | 4.75 |
27-Dec-23
645.75 0.00 (0.00%)
26-Dec-23
633.15 12.60 (1.99%)
22-Dec-23
598.20 47.55 (7.95%)
21-Dec-23
593.20 52.55 (8.86%)
20-Dec-23
573.10 72.65 (12.68%)
| 50.00 | 710.30 | 581.20 | 643.42 |
| Asian Granito India
|
71.68 |
-2.87 |
908.51 |
-26.87 |
88166 | 75.32 | 77.42 | 61.56 | 57.23 | -34.26 | 0.92 |
27-Dec-23
78.14 0.00 (0.00%)
26-Dec-23
77.70 0.44 (0.57%)
22-Dec-23
71.68 6.46 (9.01%)
21-Dec-23
70.65 7.49 (10.60%)
20-Dec-23
69.98 8.16 (11.66%)
| 0.00 | 93.76 | 62.52 | 77.11 |
| Bharat Seats
|
157.80 |
-5.00 |
495.49 |
-26.06 |
26764 | 156.34 | 146.87 | 132.27 | 121.42 | 22.82 | 3.68 |
27-Dec-23
165.80 4.60 (2.77%)
26-Dec-23
165.65 4.75 (2.87%)
22-Dec-23
157.80 12.60 (7.98%)
21-Dec-23
154.75 15.65 (10.11%)
20-Dec-23
157.90 12.50 (7.92%)
| 70.00 | 174.05 | 157.55 | 169.86 |
| Bhartiya International
|
345.55 |
-5.70 |
421.90 |
-25.52 |
265 | 306.34 | 277.81 | 232.36 | 219.75 | 22.34 | 1.28 |
27-Dec-23
336.25 8.75 (2.60%)
26-Dec-23
345.00 0.00 (0.00%)
22-Dec-23
345.55 -0.55 (-0.16%)
21-Dec-23
344.70 0.30 (0.09%)
20-Dec-23
335.15 9.85 (2.94%)
| 0.00 | 353.05 | 319.45 | 339.23 |
| Beekay Steel Industries
|
634.60 |
-2.03 |
1,210.31 |
-25.08 |
1266 | 654.49 | 668.55 | 584.00 | 541.35 | 11.44 | 1.54 |
27-Dec-23
650.55 -5.95 (-0.91%)
26-Dec-23
642.15 2.45 (0.38%)
22-Dec-23
634.60 10.00 (1.58%)
21-Dec-23
633.75 10.85 (1.71%)
20-Dec-23
628.45 16.15 (2.57%)
| 10.00 | 780.65 | 520.45 | 656.20 |
| Caprihans India
|
184.95 |
-9.34 |
242.91 |
-25.02 |
1666 | 208.66 | 213.82 | 202.52 | 179.72 | 3.35 | -2.54 |
27-Dec-23
185.35 -2.35 (-1.27%)
26-Dec-23
185.00 -2.00 (-1.08%)
22-Dec-23
184.95 -1.95 (-1.05%)
21-Dec-23
194.55 -11.55 (-5.94%)
20-Dec-23
198.40 -15.40 (-7.76%)
| 0.00 | 222.40 | 148.30 | 185.74 |
| 5paisa Capital
|
502.80 |
-1.56 |
1,566.33 |
-24.77 |
27484 | 491.92 | 473.09 | 433.60 | 399.50 | 29.68 | 3.72 |
27-Dec-23
549.55 0.45 (0.08%)
26-Dec-23
542.90 7.10 (1.31%)
22-Dec-23
502.80 47.20 (9.39%)
21-Dec-23
510.70 39.30 (7.70%)
20-Dec-23
503.55 46.45 (9.22%)
| 0.00 | 659.45 | 439.65 | 550.94 |
| IM+ Capitals
|
598.50 |
-4.01 |
592.61 |
-24.75 |
756 | 594.21 | 542.97 | 502.74 | 476.39 | 171.8 | 4.49 |
27-Dec-23
589.00 2.00 (0.34%)
26-Dec-23
588.25 2.75 (0.47%)
22-Dec-23
598.50 -7.50 (-1.25%)
21-Dec-23
570.75 20.25 (3.55%)
20-Dec-23
574.05 16.95 (2.95%)
| 0.00 | 618.45 | 559.55 | 588.48 |
| Quest Capital Markets
|
395.60 |
-5.81 |
395.60 |
-24.4 |
1412 | 311.15 | 297.98 | 278.57 | 266.37 | 21.01 | 0.59 |
27-Dec-23
382.20 8.80 (2.30%)
26-Dec-23
389.30 1.70 (0.44%)
22-Dec-23
395.60 -4.60 (-1.16%)
21-Dec-23
382.75 8.25 (2.16%)
20-Dec-23
362.20 28.80 (7.95%)
| 25.00 | 458.60 | 305.80 | 398.60 |
| Baid Finserv
|
21.66 |
-8.22 |
260.07 |
-23.29 |
428 | 21.95 | 22.11 | 31.99 | 33.00 | 19.39 | 1.71 |
27-Dec-23
22.05 -0.05 (-0.23%)
26-Dec-23
22.73 -0.73 (-3.21%)
22-Dec-23
21.66 0.34 (1.57%)
21-Dec-23
21.95 0.05 (0.23%)
20-Dec-23
21.86 0.14 (0.64%)
| 5.00 | 23.15 | 20.95 | 22.10 |
| East West Holdings
|
8.97 |
-16.79 |
114.43 |
-23.09 |
176554 | 7.24 | 6.61 | 5.40 | 5.21 | -120 | 1.70 |
27-Dec-23
8.66 0.04 (0.46%)
26-Dec-23
8.66 0.04 (0.46%)
22-Dec-23
8.97 -0.27 (-3.01%)
21-Dec-23
9.01 -0.31 (-3.44%)
20-Dec-23
8.71 -0.01 (-0.11%)
| 0.00 | 9.09 | 8.23 | 8.46 |
| Star Housing Finance
|
75.84 |
-3.77 |
585.62 |
-22.93 |
64862 | 77.66 | 73.35 | 61.60 | 58.25 | 67.13 | 8.87 |
27-Dec-23
75.17 0.13 (0.17%)
26-Dec-23
75.92 -0.62 (-0.82%)
22-Dec-23
75.84 -0.54 (-0.71%)
21-Dec-23
76.23 -0.93 (-1.22%)
20-Dec-23
74.92 0.38 (0.51%)
| 1.00 | 90.20 | 60.14 | 74.74 |
| Blue Cloud Softech Solutions
|
62.82 |
-1.64 |
1,370.36 |
-22.9 |
8883 | 68.73 | 74.24 | 68.28 | 65.58 | 600 | 29.56 |
27-Dec-23
60.71 0.09 (0.15%)
26-Dec-23
61.17 -0.37 (-0.60%)
22-Dec-23
62.82 -2.02 (-3.22%)
21-Dec-23
62.87 -2.07 (-3.29%)
20-Dec-23
61.54 -0.74 (-1.20%)
| 0.00 | 63.74 | 57.68 | 60.82 |
| Anmol India
|
61.44 |
-6.04 |
349.68 |
-22.48 |
23068 | 61.12 | 56.83 | 50.48 | 48.17 | 17.19 | 4.59 |
27-Dec-23
63.23 0.03 (0.05%)
26-Dec-23
62.46 0.80 (1.28%)
22-Dec-23
61.44 1.82 (2.96%)
21-Dec-23
62.39 0.87 (1.39%)
20-Dec-23
61.64 1.62 (2.63%)
| 0.00 | 75.87 | 50.59 | 63.76 |
| Kokuyo Camlin
|
148.35 |
-1.46 |
1,488.01 |
-22.07 |
3539 | 153.48 | 146.76 | 137.52 | 122.07 | 36.41 | 5.56 |
27-Dec-23
144.85 1.50 (1.04%)
26-Dec-23
147.75 -1.40 (-0.95%)
22-Dec-23
148.35 -2.00 (-1.35%)
21-Dec-23
149.05 -2.70 (-1.81%)
20-Dec-23
145.70 0.65 (0.45%)
| 50.00 | 159.30 | 130.40 | 145.19 |
| Aditya Birla Money
|
102.80 |
-3.61 |
580.91 |
-21.76 |
13831 | 108.49 | 105.41 | 78.12 | 71.18 | 15.41 | 5.29 |
27-Dec-23
103.05 -0.45 (-0.44%)
26-Dec-23
103.50 -0.90 (-0.87%)
22-Dec-23
102.80 -0.20 (-0.19%)
21-Dec-23
103.05 -0.45 (-0.44%)
20-Dec-23
100.45 2.15 (2.14%)
| 0.00 | 123.65 | 82.45 | 103.06 |
| Apex Frozen Foods
|
215.85 |
-3.08 |
674.53 |
-21.41 |
13388 | 217.19 | 216.58 | 218.13 | 213.90 | 43.74 | 1.40 |
27-Dec-23
219.05 0.00 (0.00%)
26-Dec-23
218.40 0.65 (0.30%)
22-Dec-23
215.85 3.20 (1.48%)
21-Dec-23
217.05 2.00 (0.92%)
20-Dec-23
215.30 3.75 (1.74%)
| 25.00 | 262.85 | 175.25 | 221.50 |
| Bartronics India
|
17.06 |
-3.94 |
519.61 |
-21.32 |
29848 | 18.21 | 17.21 | 12.84 | 11.23 | -12.85 | -4.39 |
27-Dec-23
17.00 0.05 (0.29%)
26-Dec-23
16.72 0.33 (1.97%)
22-Dec-23
17.06 -0.01 (-0.06%)
21-Dec-23
17.40 -0.35 (-2.01%)
20-Dec-23
17.75 -0.70 (-3.94%)
| 0.00 | 17.34 | 16.66 | 16.71 |
| Bafna Pharmaceuticals
|
95.50 |
-8.20 |
225.92 |
-20.18 |
381 | 93.20 | 90.42 | 91.79 | 93.72 | 12.86 | 3.01 |
27-Dec-23
93.00 2.25 (2.42%)
26-Dec-23
95.00 0.25 (0.26%)
22-Dec-23
95.50 -0.25 (-0.26%)
21-Dec-23
96.95 -1.70 (-1.75%)
20-Dec-23
96.10 -0.85 (-0.88%)
| 0.00 | 97.65 | 88.35 | 95.09 |
| AMD Industries
|
81.00 |
-11.04 |
155.25 |
-19.26 |
606 | 81.54 | 77.17 | 67.80 | 63.90 | 17.62 | 0.96 |
27-Dec-23
79.17 0.83 (1.05%)
26-Dec-23
82.52 -2.52 (-3.05%)
22-Dec-23
81.00 -1.00 (-1.23%)
21-Dec-23
79.00 1.00 (1.27%)
20-Dec-23
79.93 0.07 (0.09%)
| 0.00 | 83.12 | 75.22 | 80.13 |
| Coastal Trawlers
|
263.25 |
-5.14 |
353.78 |
-19.15 |
620 | 258.48 | 256.91 | 248.29 | 236.39 | 115.13 | 1.32 |
27-Dec-23
265.00 0.50 (0.19%)
26-Dec-23
268.50 -3.00 (-1.12%)
22-Dec-23
263.25 2.25 (0.85%)
21-Dec-23
264.10 1.40 (0.53%)
20-Dec-23
259.85 5.65 (2.17%)
| 13.50 | 318.00 | 212.00 | 262.90 |
| Centrum Capital
|
28.82 |
-1.54 |
1,199.01 |
-18.72 |
74726 | 29.48 | 27.74 | 24.09 | 22.90 | -19.46 | 2.72 |
27-Dec-23
28.70 0.04 (0.14%)
26-Dec-23
28.83 -0.09 (-0.31%)
22-Dec-23
28.82 -0.08 (-0.28%)
21-Dec-23
28.99 -0.25 (-0.86%)
20-Dec-23
28.40 0.34 (1.20%)
| 0.00 | 34.44 | 22.96 | 28.36 |
| Bella Casa Fashion & Retail
|
192.95 |
-7.66 |
221.41 |
-18.36 |
11787 | 182.26 | 172.38 | 158.64 | 149.45 | 25.38 | 2.79 |
27-Dec-23
186.75 0.25 (0.13%)
26-Dec-23
194.75 -7.75 (-3.98%)
22-Dec-23
192.95 -5.95 (-3.08%)
21-Dec-23
186.90 0.10 (0.05%)
20-Dec-23
191.60 -4.60 (-2.40%)
| 7.00 | 224.10 | 149.40 | 185.83 |
| Beardsell
|
45.07 |
-8.77 |
177.74 |
-17.08 |
2811 | 46.90 | 45.65 | 35.99 | 32.45 | 18.16 | 3.56 |
27-Dec-23
47.10 -1.13 (-2.40%)
26-Dec-23
45.00 0.97 (2.16%)
22-Dec-23
45.07 0.90 (2.00%)
21-Dec-23
44.54 1.43 (3.21%)
20-Dec-23
43.70 2.27 (5.19%)
| 5.00 | 49.45 | 44.75 | 46.82 |
| Alufluoride
|
516.60 |
-3.98 |
404.01 |
-16.74 |
10166 | 529.20 | 504.43 | 441.01 | 410.03 | 21.67 | 5.76 |
27-Dec-23
509.80 0.00 (0.00%)
26-Dec-23
505.10 4.70 (0.93%)
22-Dec-23
516.60 -6.80 (-1.32%)
21-Dec-23
517.85 -8.05 (-1.55%)
20-Dec-23
494.50 15.30 (3.09%)
| 0.00 | 611.75 | 407.85 | 505.01 |
| Black Rose Industries
|
150.75 |
-2.11 |
768.83 |
-16.58 |
15245 | 147.86 | 145.09 | 142.85 | 140.93 | 65.87 | 6.34 |
27-Dec-23
151.40 0.00 (0.00%)
26-Dec-23
152.40 -1.00 (-0.66%)
22-Dec-23
150.75 0.65 (0.43%)
21-Dec-23
149.80 1.60 (1.07%)
20-Dec-23
145.80 5.60 (3.84%)
| 55.00 | 181.65 | 121.15 | 152.37 |
| Commercial Syn Bags
|
71.86 |
-5.31 |
287.10 |
-16.1 |
12077 | 72.21 | 68.83 | 65.25 | 70.35 | 35.56 | 2.53 |
27-Dec-23
72.17 1.28 (1.77%)
26-Dec-23
72.62 0.83 (1.14%)
22-Dec-23
71.86 1.59 (2.21%)
21-Dec-23
71.50 1.95 (2.73%)
20-Dec-23
71.56 1.89 (2.64%)
| 0.00 | 86.60 | 57.74 | 73.51 |
| CG-Vak Software and Exports
|
496.00 |
-5.97 |
250.49 |
-15.91 |
2365 | 462.89 | 458.95 | 450.22 | 426.25 | 23.02 | 6.13 |
27-Dec-23
506.90 0.20 (0.04%)
26-Dec-23
496.85 10.25 (2.06%)
22-Dec-23
496.00 11.10 (2.24%)
21-Dec-23
479.60 27.50 (5.73%)
20-Dec-23
480.75 26.35 (5.48%)
| 10.00 | 608.25 | 405.55 | 507.09 |
| Competent Automobiles Company
|
401.40 |
-5.98 |
246.70 |
-15.7 |
1166 | 411.03 | 385.95 | 335.67 | 304.52 | 9.58 | 0.80 |
27-Dec-23
403.70 0.30 (0.07%)
26-Dec-23
404.60 -0.60 (-0.15%)
22-Dec-23
401.40 2.60 (0.65%)
21-Dec-23
396.55 7.45 (1.88%)
20-Dec-23
394.70 9.30 (2.36%)
| 10.00 | 484.40 | 323.00 | 400.79 |
| Cenlub Industries
|
415.60 |
-7.44 |
193.79 |
-15.57 |
3008 | 415.72 | 408.18 | 320.03 | 298.99 | 22.85 | 3.96 |
27-Dec-23
409.80 0.80 (0.20%)
26-Dec-23
410.00 0.60 (0.15%)
22-Dec-23
415.60 -5.00 (-1.20%)
21-Dec-23
417.25 -6.65 (-1.59%)
20-Dec-23
405.10 5.50 (1.36%)
| 0.00 | 491.75 | 327.85 | 400.84 |
| Bhageria Industries
|
165.50 |
-2.10 |
722.31 |
-15.49 |
4971 | 161.30 | 157.58 | 153.44 | 147.69 | 57.32 | 1.46 |
27-Dec-23
164.95 -0.95 (-0.58%)
26-Dec-23
167.65 -3.65 (-2.18%)
22-Dec-23
165.50 -1.50 (-0.91%)
21-Dec-23
161.40 2.60 (1.61%)
20-Dec-23
158.65 5.35 (3.37%)
| 20.00 | 197.90 | 132.00 | 170.46 |
| Asarfi Hospital
|
85.29 |
-8.29 |
167.83 |
-15.17 |
7000 | 96.82 | 99.70 | 0.00 | 0.00 | 0 | 3.53 |
27-Dec-23
84.00 0.00 (0.00%)
26-Dec-23
85.47 -1.47 (-1.72%)
22-Dec-23
85.29 -1.29 (-1.51%)
21-Dec-23
88.69 -4.69 (-5.29%)
20-Dec-23
87.01 -3.01 (-3.46%)
| | 100.80 | 67.20 | 84.45 |
| Hubtown
|
88.07 |
-2.14 |
672.29 |
-14.73 |
40750 | 81.74 | 73.18 | 56.53 | 51.97 | 171.38 | 0.44 |
27-Dec-23
80.58 0.00 (0.00%)
26-Dec-23
84.82 -4.24 (-5.00%)
22-Dec-23
88.07 -7.49 (-8.50%)
21-Dec-23
85.42 -4.84 (-5.67%)
20-Dec-23
87.92 -7.34 (-8.35%)
| 0.00 | 84.60 | 76.56 | 79.56 |
| Bilcare
|
77.94 |
-7.23 |
183.51 |
-14.29 |
6785 | 76.56 | 75.77 | 70.43 | 64.30 | 0.49 | 0.46 |
27-Dec-23
78.49 -0.28 (-0.36%)
26-Dec-23
79.57 -1.36 (-1.71%)
22-Dec-23
77.94 0.27 (0.35%)
21-Dec-23
77.60 0.61 (0.79%)
20-Dec-23
80.12 -1.91 (-2.38%)
| 0.00 | 86.33 | 70.65 | 79.91 |
| Moneyboxx Finance
|
270.95 |
-2.01 |
677.22 |
-13.87 |
4029 | 270.14 | 237.00 | 188.62 | 181.02 | 944.83 | 18.09 |
27-Dec-23
269.00 0.00 (0.00%)
26-Dec-23
270.35 -1.35 (-0.50%)
22-Dec-23
270.95 -1.95 (-0.72%)
21-Dec-23
266.95 2.05 (0.77%)
20-Dec-23
262.60 6.40 (2.44%)
| 0.00 | 295.90 | 242.10 | 272.51 |
| Arnold Holdings
|
20.64 |
-17.44 |
62.07 |
-13.11 |
9874 | 19.58 | 19.08 | 20.16 | 20.91 | 41.34 | 1.12 |
27-Dec-23
20.55 0.00 (0.00%)
26-Dec-23
20.61 -0.06 (-0.29%)
22-Dec-23
20.64 -0.09 (-0.44%)
21-Dec-23
21.39 -0.84 (-3.93%)
20-Dec-23
20.42 0.13 (0.64%)
| 0.00 | 24.66 | 16.44 | 20.69 |
| Baroda Rayon Corporation
|
185.25 |
-2.86 |
424.43 |
-12.49 |
1479 | 194.10 | 198.36 | 181.98 | 183.82 | 1.58 | 1.49 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 211.40 | 173.00 | 191.45 |
| AVG Logistics
|
338.35 |
-3.04 |
398.42 |
-12.48 |
15096 | 323.91 | 305.70 | 276.62 | 0.00 | 13.56 | 5.02 |
27-Dec-23
392.50 1.65 (0.42%)
26-Dec-23
336.90 57.25 (16.99%)
22-Dec-23
338.35 55.80 (16.49%)
21-Dec-23
329.00 65.15 (19.80%)
20-Dec-23
317.05 77.10 (24.32%)
| 10.00 | 471.00 | 314.00 | 384.16 |
| Albert David
|
961.80 |
-2.18 |
548.91 |
-12.21 |
1193 | 978.26 | 921.78 | 780.01 | 726.11 | 9.73 | 1.81 |
27-Dec-23
996.45 0.00 (0.00%)
26-Dec-23
972.50 23.95 (2.46%)
22-Dec-23
961.80 34.65 (3.60%)
21-Dec-23
943.45 53.00 (5.62%)
20-Dec-23
931.55 64.90 (6.97%)
| 90.00 | 1195.70 | 797.20 | 999.97 |
| Bharat Road Network
|
50.24 |
-2.81 |
421.76 |
-12.17 |
4671 | 45.35 | 44.00 | 37.45 | 35.37 | -6.65 | 0.57 |
27-Dec-23
51.50 0.04 (0.08%)
26-Dec-23
51.55 -0.01 (-0.02%)
22-Dec-23
50.24 1.30 (2.59%)
21-Dec-23
50.06 1.48 (2.96%)
20-Dec-23
48.40 3.14 (6.49%)
| 0.00 | 61.80 | 41.20 | 50.91 |
| B&B Triplewall Containers
|
262.15 |
-2.18 |
537.70 |
-12 |
5115 | 263.06 | 255.90 | 245.58 | 240.52 | 27.8 | 5.44 |
27-Dec-23
279.90 -1.90 (-0.68%)
26-Dec-23
259.80 18.20 (7.01%)
22-Dec-23
262.15 15.85 (6.05%)
21-Dec-23
257.60 20.40 (7.92%)
20-Dec-23
258.55 19.45 (7.52%)
| 10.00 | 335.85 | 223.95 | 282.29 |
| Alkali Metals
|
142.45 |
-7.62 |
145.05 |
-11.96 |
601 | 139.22 | 127.96 | 117.41 | 113.25 | 99.29 | 2.72 |
27-Dec-23
141.30 1.55 (1.10%)
26-Dec-23
142.25 0.60 (0.42%)
22-Dec-23
142.45 0.40 (0.28%)
21-Dec-23
140.70 2.15 (1.53%)
20-Dec-23
142.00 0.85 (0.60%)
| 20.00 | 148.35 | 134.25 | 139.87 |
| Batliboi
|
85.47 |
-4.58 |
248.26 |
-11.91 |
5276 | 92.03 | 89.84 | 80.53 | 78.28 | 27.24 | 1.97 |
27-Dec-23
81.67 0.74 (0.91%)
26-Dec-23
82.97 -0.56 (-0.67%)
22-Dec-23
85.47 -3.06 (-3.58%)
21-Dec-23
83.36 -0.95 (-1.14%)
20-Dec-23
84.14 -1.73 (-2.06%)
| 0.00 | 89.83 | 73.51 | 81.04 |
| Vaarad Ventures
|
15.22 |
-3.00 |
380.35 |
-11.75 |
481 | 15.88 | 16.06 | 16.32 | 14.64 | -1525 | 12.92 |
27-Dec-23
15.23 0.00 (0.00%)
26-Dec-23
15.75 -0.52 (-3.30%)
22-Dec-23
15.22 0.01 (0.07%)
21-Dec-23
15.24 -0.01 (-0.07%)
20-Dec-23
15.15 0.08 (0.53%)
| 0.00 | 15.99 | 14.47 | 15.29 |
| Bemco Hydraulics
|
843.05 |
-5.87 |
184.35 |
-11.5 |
332 | 934.81 | 957.16 | 762.13 | 701.12 | 31.72 | 4.10 |
27-Dec-23
923.75 0.05 (0.01%)
26-Dec-23
879.90 43.90 (4.99%)
22-Dec-23
843.05 80.75 (9.58%)
21-Dec-23
869.10 54.70 (6.29%)
20-Dec-23
884.35 39.45 (4.46%)
| 0.00 | 969.90 | 877.60 | 945.93 |
| AAA Technologies
|
85.75 |
-9.44 |
109.99 |
-11.47 |
6344 | 78.54 | 72.95 | 62.03 | 60.10 | 33.18 | 4.42 |
27-Dec-23
82.98 1.77 (2.13%)
26-Dec-23
84.30 0.45 (0.53%)
22-Dec-23
85.75 -1.00 (-1.17%)
21-Dec-23
85.75 -1.00 (-1.17%)
20-Dec-23
81.13 3.62 (4.46%)
| 5.00 | 99.57 | 66.39 | 82.80 |
| Allied Digital Services
|
126.00 |
-1.56 |
695.86 |
-11.05 |
44567 | 124.56 | 122.12 | 121.47 | 112.53 | -22.51 | 1.69 |
27-Dec-23
143.20 0.00 (0.00%)
26-Dec-23
137.95 5.25 (3.81%)
22-Dec-23
126.00 17.20 (13.65%)
21-Dec-23
120.05 23.15 (19.28%)
20-Dec-23
119.75 23.45 (19.58%)
| 25.00 | 171.80 | 114.60 | 140.39 |
| Ajanta Soya
|
31.71 |
-4.05 |
255.21 |
-10.78 |
30684 | 33.15 | 33.44 | 30.44 | 30.12 | -186 | 2.02 |
27-Dec-23
31.72 -0.15 (-0.47%)
26-Dec-23
31.61 -0.04 (-0.13%)
22-Dec-23
31.71 -0.14 (-0.44%)
21-Dec-23
31.79 -0.22 (-0.69%)
20-Dec-23
32.08 -0.51 (-1.59%)
| 0.00 | 34.89 | 28.55 | 31.61 |
| AMIC Forging
|
353.05 |
-2.74 |
370.29 |
-10.44 |
53000 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.63 |
27-Dec-23
384.00 0.00 (0.00%)
26-Dec-23
395.90 -11.90 (-3.01%)
22-Dec-23
353.05 30.95 (8.77%)
21-Dec-23
351.05 32.95 (9.39%)
20-Dec-23
328.15 55.85 (17.02%)
| 0.00 | 460.80 | 307.20 | 373.27 |
| Bhatia Communications & Retail (India) Ltd.
|
20.60 |
-3.87 |
257.81 |
-10.39 |
35233 | 20.94 | 20.83 | 18.68 | 18.57 | 22.86 | 4.77 |
27-Dec-23
21.14 -0.02 (-0.09%)
26-Dec-23
21.34 -0.22 (-1.03%)
22-Dec-23
20.60 0.52 (2.52%)
21-Dec-23
20.95 0.17 (0.81%)
20-Dec-23
21.37 -0.25 (-1.17%)
| 0.00 | 22.19 | 20.09 | 20.98 |
| Captain Pipes
|
19.61 |
-3.59 |
273.47 |
-10.18 |
428867 | 20.22 | 20.91 | 24.72 | 24.22 | 70.93 | 15.96 |
27-Dec-23
19.38 0.04 (0.21%)
26-Dec-23
19.59 -0.17 (-0.87%)
22-Dec-23
19.61 -0.19 (-0.97%)
21-Dec-23
19.50 -0.08 (-0.41%)
20-Dec-23
19.53 -0.11 (-0.56%)
| 0.00 | 23.25 | 15.51 | 19.37 |
| Alkosign
|
214.00 |
-7.96 |
116.52 |
-10.07 |
6000 | 216.30 | 188.78 | 131.22 | 118.38 | 0 | 9.05 |
27-Dec-23
203.00 0.00 (0.00%)
26-Dec-23
211.30 -8.30 (-3.93%)
22-Dec-23
214.00 -11.00 (-5.14%)
21-Dec-23
212.20 -9.20 (-4.34%)
20-Dec-23
209.45 -6.45 (-3.08%)
| 0.00 | 213.15 | 192.85 | 201.50 |
| Alpa Laboratories
|
100.66 |
-4.47 |
211.79 |
-9.91 |
3951 | 99.57 | 90.38 | 77.28 | 72.49 | 11.85 | 1.52 |
27-Dec-23
104.25 0.25 (0.24%)
26-Dec-23
107.38 -2.88 (-2.68%)
22-Dec-23
100.66 3.84 (3.81%)
21-Dec-23
100.30 4.20 (4.19%)
20-Dec-23
96.56 7.94 (8.22%)
| 0.00 | 125.10 | 83.40 | 105.31 |
| Aries Agro
|
203.30 |
-3.60 |
264.38 |
-9.88 |
10711 | 201.91 | 191.41 | 178.22 | 175.76 | 17.22 | 1.21 |
27-Dec-23
210.70 0.00 (0.00%)
26-Dec-23
203.35 7.35 (3.61%)
22-Dec-23
203.30 7.40 (3.64%)
21-Dec-23
199.00 11.70 (5.88%)
20-Dec-23
192.70 18.00 (9.34%)
| 10.00 | 252.80 | 168.60 | 209.98 |
| Basant Agro Tech (India)
|
21.16 |
-4.90 |
191.77 |
-9.88 |
76227 | 21.99 | 22.38 | 21.38 | 20.31 | 28.41 | 1.11 |
27-Dec-23
21.20 -0.01 (-0.05%)
26-Dec-23
21.29 -0.10 (-0.47%)
22-Dec-23
21.16 0.03 (0.14%)
21-Dec-23
21.19 0.00 (0.00%)
20-Dec-23
21.13 0.06 (0.28%)
| 8.00 | 25.44 | 16.96 | 21.09 |
| Bajaj Electricals
|
1008.15 |
-0.08 |
11,604.00 |
-9.78 |
1490 | 1002.21 | 1019.60 | 1125.45 | 1120.82 | 57.92 | 6.46 |
27-Dec-23
1,012.55 -2.55 (-0.25%)
26-Dec-23
991.75 18.25 (1.84%)
22-Dec-23
1,008.15 1.85 (0.18%)
21-Dec-23
1,000.00 10.00 (1.00%)
20-Dec-23
993.40 16.60 (1.67%)
| 200.00 | 1215.05 | 810.05 | 1008.59 |
| Aartech Solonics
|
132.95 |
-6.37 |
140.80 |
-9.58 |
183 | 144.57 | 146.68 | 132.45 | 117.10 | 0 | 4.98 |
27-Dec-23
142.65 0.35 (0.25%)
26-Dec-23
137.95 5.05 (3.66%)
22-Dec-23
132.95 10.05 (7.56%)
21-Dec-23
129.90 13.10 (10.08%)
20-Dec-23
132.55 10.45 (7.88%)
| 5.00 | 149.75 | 135.55 | 143.55 |
| Ugro Capital
|
270.00 |
-0.37 |
2,500.20 |
-9.26 |
4448 | 267.74 | 275.51 | 267.40 | 243.23 | 30.77 | 2.48 |
27-Dec-23
271.15 -0.65 (-0.24%)
26-Dec-23
270.05 0.45 (0.17%)
22-Dec-23
270.00 0.50 (0.19%)
21-Dec-23
270.35 0.15 (0.06%)
20-Dec-23
260.05 10.45 (4.02%)
| 0.00 | 325.35 | 216.95 | 270.37 |
| Incredible Industries
|
31.50 |
-5.77 |
147.31 |
-9.03 |
500 | 32.97 | 34.00 | 29.37 | 27.09 | 24.64 | 1.21 |
27-Dec-23
32.77 0.00 (0.00%)
26-Dec-23
32.13 0.64 (1.99%)
22-Dec-23
31.50 1.27 (4.03%)
21-Dec-23
31.70 1.07 (3.38%)
20-Dec-23
32.34 0.43 (1.33%)
| 0.00 | 33.42 | 32.12 | 32.77 |
| ATV Projects India
|
13.66 |
-10.72 |
72.56 |
-8.71 |
11948 | 14.92 | 14.26 | 12.67 | 11.50 | 12.68 | 0.40 |
27-Dec-23
14.05 0.00 (0.00%)
26-Dec-23
13.78 0.27 (1.96%)
22-Dec-23
13.66 0.39 (2.86%)
21-Dec-23
13.93 0.12 (0.86%)
20-Dec-23
14.21 -0.16 (-1.13%)
| 0.00 | 14.33 | 13.77 | 14.33 |
| CPSE ETF
|
64.94 |
-0.08 |
11,163.89 |
-8.6 |
171292 | 60.79 | 57.97 | 50.68 | 48.25 | 0 | 0 |
27-Dec-23
66.05 -0.20 (-0.30%)
26-Dec-23
66.28 -0.43 (-0.65%)
22-Dec-23
64.94 0.91 (1.40%)
21-Dec-23
64.56 1.29 (2.00%)
20-Dec-23
63.49 2.36 (3.72%)
| | 79.46 | 52.97 | 66.46 |
| Bimetal Bearings
|
605.25 |
-3.54 |
231.51 |
-8.49 |
523 | 590.76 | 594.01 | 560.54 | 521.84 | 22.8 | 1.14 |
27-Dec-23
595.70 14.65 (2.46%)
26-Dec-23
597.55 12.80 (2.14%)
22-Dec-23
605.25 5.10 (0.84%)
21-Dec-23
583.05 27.30 (4.68%)
20-Dec-23
583.80 26.55 (4.55%)
| 125.00 | 714.80 | 476.60 | 588.97 |
| Adhbhut Infrastructure
|
56.55 |
-11.78 |
62.21 |
-8.31 |
4967 | 104.74 | 182.51 | 0.00 | 0.00 | 67.53 | -5.39 |
27-Dec-23
52.30 0.00 (0.00%)
26-Dec-23
54.25 -1.95 (-3.59%)
22-Dec-23
56.55 -4.25 (-7.52%)
21-Dec-23
59.40 -7.10 (-11.95%)
20-Dec-23
62.50 -10.20 (-16.32%)
| 0.00 | 54.90 | 49.70 | 52.20 |
| Affordable Robotic & Automation
|
540.00 |
-1.48 |
549.70 |
-8.25 |
7800 | 558.67 | 593.98 | 576.00 | 514.08 | 0 | 9.96 |
27-Dec-23
524.05 -4.05 (-0.77%)
26-Dec-23
531.65 -11.65 (-2.19%)
22-Dec-23
540.00 -20.00 (-3.70%)
21-Dec-23
542.00 -22.00 (-4.06%)
20-Dec-23
532.60 -12.60 (-2.37%)
| 0.00 | 628.85 | 419.25 | 526.43 |
| Comrade Appliances
|
140.00 |
-7.25 |
105.40 |
-8.24 |
2000 | 142.32 | 145.03 | 0.00 | 0.00 | 0 | 11.33 |
27-Dec-23
138.00 0.00 (0.00%)
26-Dec-23
139.90 -1.90 (-1.36%)
22-Dec-23
140.00 -2.00 (-1.43%)
21-Dec-23
141.00 -3.00 (-2.13%)
20-Dec-23
142.00 -4.00 (-2.82%)
| | 167.85 | 111.95 | 140.27 |
| Cords Cable Industries
|
112.45 |
-5.35 |
145.37 |
-8.21 |
5482 | 114.28 | 113.73 | 101.94 | 94.15 | 19.23 | 0.92 |
27-Dec-23
113.90 0.15 (0.13%)
26-Dec-23
114.25 -0.20 (-0.18%)
22-Dec-23
112.45 1.60 (1.42%)
21-Dec-23
112.05 2.00 (1.78%)
20-Dec-23
108.30 5.75 (5.31%)
| 0.00 | 136.65 | 91.15 | 112.98 |
| JMD Ventures
|
33.63 |
-7.71 |
97.08 |
-8.11 |
7089 | 39.16 | 35.80 | 29.35 | 26.92 | 23.99 | 2.62 |
27-Dec-23
32.31 0.00 (0.00%)
26-Dec-23
32.96 -0.65 (-1.97%)
22-Dec-23
33.63 -1.32 (-3.93%)
21-Dec-23
34.31 -2.00 (-5.83%)
20-Dec-23
35.01 -2.70 (-7.71%)
| 0.00 | 32.95 | 31.67 | 31.67 |
| Aarey Drugs and Pharmaceuticals
|
44.40 |
-6.53 |
112.71 |
-7.87 |
1570 | 46.33 | 45.71 | 41.81 | 38.13 | 53.76 | 1.10 |
27-Dec-23
48.91 0.00 (0.00%)
26-Dec-23
46.62 2.29 (4.91%)
22-Dec-23
44.40 4.51 (10.16%)
21-Dec-23
45.93 2.98 (6.49%)
20-Dec-23
45.22 3.69 (8.16%)
| 0.00 | 51.35 | 46.47 | 50.53 |
| Agri-Tech (India)
|
197.10 |
-6.19 |
117.08 |
-7.72 |
383 | 208.99 | 198.89 | 161.68 | 146.17 | -181.48 | 1.27 |
27-Dec-23
198.90 -2.05 (-1.03%)
26-Dec-23
198.70 -1.85 (-0.93%)
22-Dec-23
197.10 -0.25 (-0.13%)
21-Dec-23
199.25 -2.40 (-1.20%)
20-Dec-23
195.55 1.30 (0.66%)
| 0.00 | 238.65 | 159.15 | 196.86 |
| Bang Overseas
|
47.94 |
-10.36 |
65.01 |
-7.51 |
1256 | 57.69 | 53.44 | 47.38 | 45.23 | -15.43 | 0.72 |
27-Dec-23
47.68 0.00 (0.00%)
26-Dec-23
48.18 -0.50 (-1.04%)
22-Dec-23
47.94 -0.26 (-0.54%)
21-Dec-23
48.04 -0.36 (-0.75%)
20-Dec-23
48.10 -0.42 (-0.87%)
| 0.00 | 50.06 | 45.30 | 47.02 |
| Avanti Feeds
|
398.50 |
-0.14 |
5,429.39 |
-7.49 |
6680 | 396.89 | 400.97 | 407.35 | 395.18 | 18.65 | 3.11 |
27-Dec-23
401.85 0.00 (0.00%)
26-Dec-23
400.40 1.45 (0.36%)
22-Dec-23
398.50 3.35 (0.84%)
21-Dec-23
400.95 0.90 (0.22%)
20-Dec-23
401.15 0.70 (0.17%)
| 625.00 | 482.20 | 321.50 | 404.37 |
| Compucom Software
|
31.07 |
-2.91 |
245.84 |
-7.36 |
11372 | 31.88 | 27.93 | 23.19 | 21.80 | 37.18 | 1.75 |
27-Dec-23
30.54 0.11 (0.36%)
26-Dec-23
30.88 -0.23 (-0.74%)
22-Dec-23
31.07 -0.42 (-1.35%)
21-Dec-23
31.42 -0.77 (-2.45%)
20-Dec-23
31.31 -0.66 (-2.11%)
| 20.00 | 32.06 | 29.02 | 30.49 |
| CIL Nova Petrochemicals
|
27.23 |
-8.90 |
73.79 |
-7.21 |
740 | 30.20 | 29.27 | 22.84 | 22.13 | -11.6 | 0.82 |
27-Dec-23
28.00 -0.50 (-1.79%)
26-Dec-23
27.50 0.00 (0.00%)
22-Dec-23
27.23 0.27 (0.99%)
21-Dec-23
26.50 1.00 (3.77%)
20-Dec-23
26.02 1.48 (5.69%)
| 0.00 | 29.40 | 26.60 | 27.00 |
| Concord Control Systems
|
664.00 |
-1.78 |
397.20 |
-7.18 |
35500 | 687.85 | 666.74 | 479.41 | 419.15 | 0 | 24.14 |
27-Dec-23
868.75 -6.75 (-0.78%)
26-Dec-23
796.80 65.20 (8.18%)
22-Dec-23
664.00 198.00 (29.82%)
21-Dec-23
681.25 180.75 (26.53%)
20-Dec-23
627.10 234.90 (37.46%)
| 0.00 | 1042.50 | 695.00 | 883.77 |
| Amba Enterprises
|
137.15 |
-3.96 |
173.64 |
-7.15 |
7684 | 115.75 | 105.97 | 88.30 | 80.41 | 28.4 | 5.47 |
27-Dec-23
131.80 0.00 (0.00%)
26-Dec-23
134.45 -2.65 (-1.97%)
22-Dec-23
137.15 -5.35 (-3.90%)
21-Dec-23
139.90 -8.10 (-5.79%)
20-Dec-23
142.75 -10.95 (-7.67%)
| 6.00 | 134.40 | 129.20 | 129.20 |
| Bhagiradh Chemicals and Industries
|
1523.55 |
-0.45 |
1,585.33 |
-7.13 |
114 | 1552.62 | 1547.59 | 1437.74 | 1411.44 | 52.36 | 5.06 |
27-Dec-23
1,544.80 -7.20 (-0.47%)
26-Dec-23
1,553.95 -16.35 (-1.05%)
22-Dec-23
1,523.55 14.05 (0.92%)
21-Dec-23
1,519.00 18.60 (1.22%)
20-Dec-23
1,516.00 21.60 (1.42%)
| 40.00 | 1853.75 | 1235.85 | 1539.32 |
| Archies
|
28.99 |
-6.78 |
97.93 |
-7.13 |
17076 | 26.53 | 25.73 | 25.97 | 24.35 | 38.59 | 1.04 |
27-Dec-23
29.71 0.00 (0.00%)
26-Dec-23
30.17 -0.46 (-1.52%)
22-Dec-23
28.99 0.72 (2.48%)
21-Dec-23
28.72 0.99 (3.45%)
20-Dec-23
28.16 1.55 (5.50%)
| 0.00 | 32.68 | 26.74 | 29.59 |
| Race Eco Chain
|
384.05 |
-1.11 |
631.08 |
-7.07 |
338 | 358.43 | 317.63 | 281.69 | 262.46 | 0 | 30.27 |
27-Dec-23
383.75 0.00 (0.00%)
26-Dec-23
385.70 -1.95 (-0.51%)
22-Dec-23
384.05 -0.30 (-0.08%)
21-Dec-23
379.05 4.70 (1.24%)
20-Dec-23
380.35 3.40 (0.89%)
| 0.00 | 460.50 | 307.00 | 380.15 |
| Century Extrusions
|
18.62 |
-4.46 |
148.96 |
-6.96 |
79171 | 17.97 | 17.27 | 14.00 | 12.86 | 23.7 | 2.36 |
27-Dec-23
19.40 0.10 (0.52%)
26-Dec-23
19.97 -0.47 (-2.35%)
22-Dec-23
18.62 0.88 (4.73%)
21-Dec-23
18.65 0.85 (4.56%)
20-Dec-23
17.54 1.96 (11.17%)
| 0.00 | 21.34 | 17.46 | 19.25 |
| Arrow Greentech
|
421.10 |
-1.06 |
635.35 |
-6.79 |
22707 | 437.67 | 435.57 | 373.33 | 343.03 | 18.64 | 7.58 |
27-Dec-23
409.95 0.00 (0.00%)
26-Dec-23
418.45 -8.50 (-2.03%)
22-Dec-23
421.10 -11.15 (-2.65%)
21-Dec-23
412.50 -2.55 (-0.62%)
20-Dec-23
406.15 3.80 (0.94%)
| 0.00 | 491.90 | 328.00 | 444.88 |
| Bansal Roofing Products
|
92.42 |
-5.21 |
121.84 |
-6.7 |
1611 | 97.08 | 98.46 | 92.51 | 85.65 | 29.41 | 5.21 |
27-Dec-23
95.00 1.00 (1.05%)
26-Dec-23
94.98 1.02 (1.07%)
22-Dec-23
92.42 3.58 (3.87%)
21-Dec-23
93.73 2.27 (2.42%)
20-Dec-23
94.75 1.25 (1.32%)
| 0.00 | 114.00 | 76.00 | 94.79 |
| AKI India
|
23.37 |
-3.95 |
156.42 |
-6.43 |
119951 | 25.52 | 22.95 | 19.85 | 19.92 | 180.2 | 12.87 |
27-Dec-23
25.75 0.00 (0.00%)
26-Dec-23
24.53 1.22 (4.97%)
22-Dec-23
23.37 2.38 (10.18%)
21-Dec-23
22.92 2.83 (12.35%)
20-Dec-23
23.38 2.37 (10.14%)
| 0.00 | 27.03 | 24.47 | 25.99 |
| Ador Fontech
|
141.70 |
-1.25 |
495.95 |
-6.3 |
12485 | 145.20 | 135.89 | 120.29 | 113.47 | 19.24 | 3.34 |
27-Dec-23
140.70 0.00 (0.00%)
26-Dec-23
144.20 -3.50 (-2.43%)
22-Dec-23
141.70 -1.00 (-0.71%)
21-Dec-23
142.15 -1.45 (-1.02%)
20-Dec-23
138.00 2.70 (1.96%)
| 250.00 | 168.80 | 112.60 | 141.97 |
| BCC Fuba India
|
65.05 |
-5.93 |
99.59 |
-6.28 |
2707 | 64.55 | 66.11 | 52.79 | 45.49 | 23.84 | 6.01 |
27-Dec-23
62.72 0.00 (0.00%)
26-Dec-23
64.00 -1.28 (-2.00%)
22-Dec-23
65.05 -2.33 (-3.58%)
21-Dec-23
65.10 -2.38 (-3.66%)
20-Dec-23
66.42 -3.70 (-5.57%)
| 0.00 | 63.97 | 61.47 | 61.62 |
| BPL
|
83.18 |
-1.52 |
407.38 |
-6.27 |
6022 | 87.13 | 86.47 | 73.62 | 69.75 | 28.22 | 1.77 |
27-Dec-23
85.32 -0.17 (-0.20%)
26-Dec-23
87.33 -2.18 (-2.50%)
22-Dec-23
83.18 1.97 (2.37%)
21-Dec-23
81.55 3.60 (4.41%)
20-Dec-23
83.21 1.94 (2.33%)
| 0.00 | 89.58 | 81.06 | 84.94 |
| Active Clothing Co Ltd.
|
97.91 |
-3.92 |
151.88 |
-6.19 |
19759 | 90.21 | 83.20 | 62.05 | 56.57 | 47.42 | 2.73 |
27-Dec-23
107.94 0.00 (0.00%)
26-Dec-23
102.80 5.14 (5.00%)
22-Dec-23
97.91 10.03 (10.24%)
21-Dec-23
96.72 11.22 (11.60%)
20-Dec-23
92.12 15.82 (17.17%)
| 0.00 | 113.33 | 102.55 | 111.57 |
| BL Kashyap & Sons
|
65.01 |
-0.41 |
1,465.59 |
-6.09 |
510221 | 65.14 | 65.86 | 53.80 | 49.03 | 27.26 | 2.24 |
27-Dec-23
64.01 0.39 (0.61%)
26-Dec-23
65.53 -1.13 (-1.72%)
22-Dec-23
65.01 -0.61 (-0.94%)
21-Dec-23
64.52 -0.12 (-0.19%)
20-Dec-23
63.85 0.55 (0.86%)
| 0.00 | 76.81 | 51.21 | 68.51 |
| Ashnisha Industries Limited
|
13.30 |
-4.32 |
131.67 |
-5.94 |
1470630 | | | | | 136 | 5.16 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 13.52 | 12.24 | 12.29 |
| Coral Laboratories
|
430.00 |
-3.67 |
153.62 |
-5.86 |
1029 | 429.06 | 376.29 | 297.72 | 286.52 | 19.67 | 0.99 |
27-Dec-23
443.90 -1.90 (-0.43%)
26-Dec-23
433.00 9.00 (2.08%)
22-Dec-23
430.00 12.00 (2.79%)
21-Dec-23
427.10 14.90 (3.49%)
20-Dec-23
427.05 14.95 (3.50%)
| 0.00 | 466.05 | 421.75 | 430.20 |
| Career Point
|
196.95 |
-1.60 |
358.31 |
-5.82 |
2575 | 205.65 | 208.09 | 207.64 | 207.75 | 12.49 | 0.78 |
27-Dec-23
194.30 0.20 (0.10%)
26-Dec-23
196.90 -2.40 (-1.22%)
22-Dec-23
196.95 -2.45 (-1.24%)
21-Dec-23
193.95 0.55 (0.28%)
20-Dec-23
194.55 -0.05 (-0.03%)
| 20.00 | 233.15 | 155.45 | 191.29 |
| Kalyan Capitals
|
17.84 |
-5.71 |
93.68 |
-5.67 |
35828 | 19.24 | 19.97 | 18.77 | 17.95 | 46.23 | 4.12 |
27-Dec-23
18.34 -0.24 (-1.31%)
26-Dec-23
18.37 -0.27 (-1.47%)
22-Dec-23
17.84 0.26 (1.46%)
21-Dec-23
18.17 -0.07 (-0.39%)
20-Dec-23
18.38 -0.28 (-1.52%)
| 0.00 | 22.00 | 14.68 | 18.14 |
| California Software
|
18.51 |
-16.28 |
28.61 |
-5.56 |
2327 | 16.19 | 15.15 | 14.82 | 14.71 | -145.38 | 1.99 |
27-Dec-23
19.20 0.29 (1.51%)
26-Dec-23
18.91 0.58 (3.07%)
22-Dec-23
18.51 0.98 (5.29%)
21-Dec-23
18.86 0.63 (3.34%)
20-Dec-23
19.84 -0.35 (-1.76%)
| 0.00 | 20.16 | 18.24 | 19.12 |
| BSL
|
204.95 |
-2.52 |
210.94 |
-5.45 |
4992 | 195.09 | 189.24 | 182.34 | 180.54 | 16.04 | 2.14 |
27-Dec-23
217.40 1.70 (0.78%)
26-Dec-23
206.55 12.55 (6.08%)
22-Dec-23
204.95 14.15 (6.90%)
21-Dec-23
208.30 10.80 (5.18%)
20-Dec-23
201.15 17.95 (8.92%)
| 15.00 | 260.85 | 173.95 | 214.35 |
| Bonlon Industries
|
43.20 |
-7.89 |
61.27 |
-5.25 |
109189 | 37.66 | 36.69 | 34.02 | 39.66 | 114.79 | 0.81 |
27-Dec-23
44.06 0.24 (0.54%)
26-Dec-23
44.25 0.05 (0.11%)
22-Dec-23
43.20 1.10 (2.55%)
21-Dec-23
41.85 2.45 (5.85%)
20-Dec-23
44.05 0.25 (0.57%)
| 0.00 | 46.26 | 41.86 | 44.26 |
| Balgopal Commercial
|
32.37 |
-8.82 |
53.44 |
-5.17 |
1108 | 32.93 | 30.86 | 24.28 | 24.58 | 15 | 3.62 |
27-Dec-23
32.37 1.61 (4.97%)
26-Dec-23
32.37 1.61 (4.97%)
22-Dec-23
32.37 1.61 (4.97%)
21-Dec-23
34.00 -0.02 (-0.06%)
20-Dec-23
34.99 -1.01 (-2.89%)
| 0.00 | 33.98 | 30.76 | 33.49 |
| Arrowhead Seperation Engineering
|
201.45 |
-12.03 |
37.70 |
-5.16 |
2400 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 11.97 |
27-Dec-23
192.00 -0.05 (-0.03%)
26-Dec-23
192.65 -0.70 (-0.36%)
22-Dec-23
201.45 -9.50 (-4.72%)
21-Dec-23
198.00 -6.05 (-3.06%)
20-Dec-23
186.85 5.10 (2.73%)
| 0.00 | 230.40 | 153.60 | 193.25 |
| Associated Stone Industries (Kotah)
|
20.86 |
-2.66 |
187.90 |
-5.13 |
21151 | 21.13 | 21.40 | 18.08 | 16.52 | 8.75 | 0.61 |
27-Dec-23
20.97 0.03 (0.14%)
26-Dec-23
20.76 0.24 (1.16%)
22-Dec-23
20.86 0.14 (0.67%)
21-Dec-23
20.30 0.70 (3.45%)
20-Dec-23
19.89 1.11 (5.58%)
| 20.00 | 25.16 | 16.78 | 20.78 |
| Containe Technologies
|
103.40 |
-7.14 |
64.56 |
-4.96 |
4000 | 108.67 | 98.36 | 80.03 | 77.69 | 0 | 9.28 |
27-Dec-23
100.00 0.00 (0.00%)
26-Dec-23
105.00 -5.00 (-4.76%)
22-Dec-23
103.40 -3.40 (-3.29%)
21-Dec-23
98.50 1.50 (1.52%)
20-Dec-23
95.55 4.45 (4.66%)
| 0.00 | 105.00 | 95.00 | 100.00 |
| Apoorva Leasing Finance and Investment Company
|
34.52 |
-6.68 |
68.95 |
-4.93 |
571 | 27.68 | 24.99 | 22.66 | 22.32 | 32.87 | 0.50 |
27-Dec-23
33.90 -0.39 (-1.15%)
26-Dec-23
35.17 -1.66 (-4.72%)
22-Dec-23
34.52 -1.01 (-2.93%)
21-Dec-23
35.40 -1.89 (-5.34%)
20-Dec-23
36.00 -2.49 (-6.92%)
| 0.00 | 35.59 | 32.21 | 35.50 |
| Cinevista
|
17.15 |
-4.72 |
98.50 |
-4.88 |
1499 | 17.85 | 18.15 | 15.36 | 14.53 | -3.41 | 242.86 |
27-Dec-23
17.00 0.00 (0.00%)
26-Dec-23
17.19 -0.19 (-1.11%)
22-Dec-23
17.15 -0.15 (-0.87%)
21-Dec-23
17.48 -0.48 (-2.75%)
20-Dec-23
17.24 -0.24 (-1.39%)
| 0.00 | 17.85 | 16.15 | 16.65 |
| Arman Holdings
|
56.00 |
-13.85 |
29.18 |
-4.69 |
45 | | | | | 735 | 5.17 |
26-Dec-23
58.80 0.00 (0.00%)
22-Dec-23
56.00 2.80 (5.00%)
21-Dec-23
56.00 2.80 (5.00%)
20-Dec-23
58.90 -0.10 (-0.17%)
19-Dec-23
58.80 0.00 (0.00%)
| 0.00 | 61.74 | 55.86 | 54.67 |
| Burnpur Cement
|
6.61 |
-7.55 |
56.93 |
-4.65 |
37315 | 7.52 | 6.70 | 5.35 | 5.22 | -0.77 | -0.15 |
27-Dec-23
6.36 0.00 (0.00%)
26-Dec-23
6.48 -0.12 (-1.85%)
22-Dec-23
6.61 -0.25 (-3.78%)
21-Dec-23
6.74 -0.38 (-5.64%)
20-Dec-23
6.87 -0.51 (-7.42%)
| 0.00 | 6.48 | 6.24 | 6.24 |
| Clara Industries
|
175.80 |
-5.99 |
72.69 |
-4.63 |
2490 | 172.79 | 174.13 | 186.04 | 193.33 | 0 | 2.03 |
27-Dec-23
181.00 1.30 (0.72%)
26-Dec-23
176.75 5.55 (3.14%)
22-Dec-23
175.80 6.50 (3.70%)
21-Dec-23
181.10 1.20 (0.66%)
20-Dec-23
177.70 4.60 (2.59%)
| 0.00 | 217.20 | 144.80 | 181.50 |
| Coral India Finance and Housing
|
62.25 |
-1.80 |
250.88 |
-4.59 |
42091 | 52.20 | 48.28 | 40.66 | 38.41 | 10.2 | 1.63 |
27-Dec-23
60.78 -0.88 (-1.45%)
26-Dec-23
63.05 -3.15 (-5.00%)
22-Dec-23
62.25 -2.35 (-3.78%)
21-Dec-23
62.36 -2.46 (-3.94%)
20-Dec-23
55.66 4.24 (7.62%)
| 15.00 | 72.93 | 48.63 | 60.75 |
| CCL International
|
25.10 |
-8.46 |
48.17 |
-4.45 |
7974 | 24.74 | 24.06 | 22.45 | 21.07 | -37.49 | 1.09 |
27-Dec-23
25.27 -0.13 (-0.51%)
26-Dec-23
25.67 -0.53 (-2.06%)
22-Dec-23
25.10 0.04 (0.16%)
21-Dec-23
25.36 -0.22 (-0.87%)
20-Dec-23
25.04 0.10 (0.40%)
| 0.00 | 30.32 | 20.22 | 24.98 |
| Balaji Amines
|
2366.55 |
-0.06 |
7,667.86 |
-4.37 |
25649 | 2191.88 | 2147.99 | 2190.46 | 2193.86 | 60.03 | 6.06 |
27-Dec-23
2,674.10 -26.95 (-1.01%)
26-Dec-23
2,612.75 34.40 (1.32%)
22-Dec-23
2,366.55 280.60 (11.86%)
21-Dec-23
2,367.50 279.65 (11.81%)
20-Dec-23
2,270.45 376.70 (16.59%)
| 500.00 | 3208.90 | 2139.30 | 2622.11 |
| Bambino Agro Industries
|
426.70 |
-1.23 |
341.74 |
-4.24 |
415 | 405.21 | 374.31 | 335.36 | 329.08 | 32.17 | 4.00 |
27-Dec-23
418.65 4.15 (0.99%)
26-Dec-23
417.85 4.95 (1.18%)
22-Dec-23
426.70 -3.90 (-0.91%)
21-Dec-23
418.10 4.70 (1.12%)
20-Dec-23
416.85 5.95 (1.43%)
| 16.00 | 502.35 | 334.95 | 419.04 |
| Bheema Cements
|
25.50 |
-4.82 |
83.16 |
-4.21 |
1796 | 24.30 | 24.75 | 32.76 | 44.70 | -2.1 | 1.02 |
27-Dec-23
24.50 0.00 (0.00%)
26-Dec-23
24.99 -0.49 (-1.96%)
22-Dec-23
25.50 -1.00 (-3.92%)
21-Dec-23
25.80 -1.30 (-5.04%)
20-Dec-23
26.26 -1.76 (-6.70%)
| 0.00 | 24.99 | 24.01 | 24.01 |
| Resonance Specialities
|
93.15 |
-3.67 |
107.53 |
-4.1 |
59572 | 90.94 | 91.48 | 88.71 | 88.04 | 34.8 | 2.39 |
27-Dec-23
95.87 -1.37 (-1.43%)
26-Dec-23
93.09 1.41 (1.51%)
22-Dec-23
93.15 1.35 (1.45%)
21-Dec-23
93.51 0.99 (1.06%)
20-Dec-23
89.01 5.49 (6.17%)
| 10.00 | 115.04 | 76.70 | 104.39 |
| Ludlow Jute & Specialities
|
90.42 |
-4.01 |
97.41 |
-4.07 |
11302 | 86.35 | 85.05 | 83.90 | 83.46 | -24.48 | 0.56 |
27-Dec-23
94.19 0.00 (0.00%)
26-Dec-23
91.22 2.97 (3.26%)
22-Dec-23
90.42 3.77 (4.17%)
21-Dec-23
89.52 4.67 (5.22%)
20-Dec-23
87.86 6.33 (7.20%)
| 15.00 | 113.02 | 75.36 | 92.70 |
| BDH Industries
|
184.50 |
-3.66 |
106.22 |
-4.03 |
12040 | 188.84 | 188.37 | 180.89 | 166.74 | 14.58 | 2.15 |
27-Dec-23
196.20 -1.60 (-0.82%)
26-Dec-23
196.55 -1.95 (-0.99%)
22-Dec-23
184.50 10.10 (5.47%)
21-Dec-23
184.60 10.00 (5.42%)
20-Dec-23
184.05 10.55 (5.73%)
| 40.00 | 235.40 | 157.00 | 200.33 |
| Cerebra Integrated Technologies
|
6.70 |
-4.69 |
81.19 |
-4 |
81766 | 6.95 | 7.01 | 6.39 | 6.80 | -4.16 | 0.34 |
27-Dec-23
7.38 0.00 (0.00%)
26-Dec-23
7.03 0.35 (4.98%)
22-Dec-23
6.70 0.68 (10.15%)
21-Dec-23
6.98 0.40 (5.73%)
20-Dec-23
6.87 0.51 (7.42%)
| 0.00 | 7.74 | 7.02 | 7.55 |
| TGB Banquets and Hotels
|
16.46 |
-7.63 |
48.21 |
-3.98 |
1679 | 16.55 | 14.66 | 11.76 | 11.18 | 32.31 | 0.59 |
27-Dec-23
15.82 0.00 (0.00%)
26-Dec-23
16.14 -0.32 (-1.98%)
22-Dec-23
16.46 -0.64 (-3.89%)
21-Dec-23
16.79 -0.97 (-5.78%)
20-Dec-23
17.13 -1.31 (-7.65%)
| 0.00 | 16.13 | 15.51 | 15.51 |
| Avro India
|
111.00 |
-3.39 |
111.97 |
-3.93 |
289 | 108.91 | 107.94 | 115.34 | 118.76 | 28.05 | 4.62 |
27-Dec-23
113.45 0.20 (0.18%)
26-Dec-23
110.80 2.85 (2.57%)
22-Dec-23
111.00 2.65 (2.39%)
21-Dec-23
109.70 3.95 (3.60%)
20-Dec-23
108.95 4.70 (4.31%)
| 0.00 | 136.10 | 90.80 | 113.54 |
| Barbeque Nation Hospitality
|
671.00 |
-0.15 |
2,620.07 |
-3.9 |
618 | 644.32 | 651.49 | 673.60 | 664.89 | -81.71 | 6.02 |
27-Dec-23
663.90 -0.80 (-0.12%)
26-Dec-23
666.15 -3.05 (-0.46%)
22-Dec-23
671.00 -7.90 (-1.18%)
21-Dec-23
660.90 2.20 (0.33%)
20-Dec-23
651.80 11.30 (1.73%)
| 0.00 | 796.65 | 531.15 | 666.24 |
| Generic Pharmasec
|
4.76 |
-2.86 |
131.79 |
-3.88 |
178233 | 4.85 | 4.51 | 3.90 | 3.76 | 95.6 | 8.69 |
27-Dec-23
4.83 -0.05 (-1.04%)
26-Dec-23
4.80 -0.02 (-0.42%)
22-Dec-23
4.76 0.02 (0.42%)
21-Dec-23
4.70 0.08 (1.70%)
20-Dec-23
4.66 0.12 (2.58%)
| 0.00 | 5.79 | 3.87 | 4.79 |
| Amrapali Industries
|
13.53 |
-5.25 |
69.56 |
-3.86 |
5402 | 14.05 | 12.95 | 12.16 | 12.22 | 122.45 | 2.27 |
27-Dec-23
13.68 0.00 (0.00%)
26-Dec-23
13.51 0.17 (1.26%)
22-Dec-23
13.53 0.15 (1.11%)
21-Dec-23
13.27 0.41 (3.09%)
20-Dec-23
13.69 -0.01 (-0.07%)
| 0.00 | 15.04 | 12.32 | 13.77 |
| Advik Capital
|
2.15 |
-4.02 |
92.05 |
-3.85 |
3156849 | 2.47 | 2.47 | 2.30 | 2.55 | 21.4 | 0.84 |
27-Dec-23
2.15 0.01 (0.47%)
26-Dec-23
2.15 0.01 (0.47%)
22-Dec-23
2.15 0.01 (0.47%)
21-Dec-23
2.16 0.00 (0.00%)
20-Dec-23
2.13 0.03 (1.41%)
| 0.00 | 2.58 | 1.72 | 2.14 |
| Chembond Chemicals
|
550.70 |
-0.51 |
740.60 |
-3.83 |
1541 | 515.41 | 464.05 | 418.37 | 381.79 | 112.61 | 2.97 |
27-Dec-23
536.95 5.35 (1.00%)
26-Dec-23
546.75 -4.45 (-0.81%)
22-Dec-23
550.70 -8.40 (-1.53%)
21-Dec-23
558.70 -16.40 (-2.94%)
20-Dec-23
545.60 -3.30 (-0.60%)
| 60.00 | 644.30 | 429.60 | 534.35 |
| Aimco Pesticides
|
132.00 |
-2.94 |
126.49 |
-3.83 |
2376 | 129.42 | 125.66 | 120.91 | 119.88 | -11.22 | 2.71 |
27-Dec-23
130.10 -0.10 (-0.08%)
26-Dec-23
129.10 0.90 (0.70%)
22-Dec-23
132.00 -2.00 (-1.52%)
21-Dec-23
132.20 -2.20 (-1.66%)
20-Dec-23
126.45 3.55 (2.81%)
| 10.00 | 156.10 | 104.10 | 130.31 |
| Banas Finance
|
17.51 |
-4.32 |
84.13 |
-3.8 |
19116 | 19.33 | 20.07 | 17.66 | 16.45 | 1.86 | 0.42 |
27-Dec-23
18.11 -0.01 (-0.06%)
26-Dec-23
17.89 0.21 (1.17%)
22-Dec-23
17.51 0.59 (3.37%)
21-Dec-23
17.99 0.11 (0.61%)
20-Dec-23
17.91 0.19 (1.06%)
| 0.00 | 19.92 | 16.30 | 18.40 |
| Andhra Paper Limited
|
592.00 |
-0.16 |
2,354.39 |
-3.78 |
7381 | 575.15 | 572.78 | 506.07 | 489.64 | 4.46 | 1.53 |
27-Dec-23
608.95 -0.30 (-0.05%)
26-Dec-23
609.70 -1.05 (-0.17%)
22-Dec-23
592.00 16.65 (2.81%)
21-Dec-23
578.50 30.15 (5.21%)
20-Dec-23
574.55 34.10 (5.94%)
| 125.00 | 730.70 | 487.20 | 609.55 |
| Hemang Resources
|
38.06 |
-6.99 |
50.24 |
-3.78 |
2644 | 38.68 | 38.07 | 38.56 | 40.09 | -3.97 | 1.95 |
27-Dec-23
38.13 1.07 (2.81%)
26-Dec-23
39.35 -0.15 (-0.38%)
22-Dec-23
38.06 1.14 (3.00%)
21-Dec-23
39.28 -0.08 (-0.20%)
20-Dec-23
38.22 0.98 (2.56%)
| 0.00 | 45.75 | 30.51 | 38.72 |
| Ceeta Industries
|
30.40 |
-7.88 |
44.09 |
-3.77 |
405 | 32.00 | 32.25 | 29.48 | 26.78 | -20.14 | 1.78 |
27-Dec-23
30.50 -1.00 (-3.28%)
26-Dec-23
30.55 -1.05 (-3.44%)
22-Dec-23
30.40 -0.90 (-2.96%)
21-Dec-23
31.92 -2.42 (-7.58%)
20-Dec-23
30.40 -0.90 (-2.96%)
| 0.00 | 32.02 | 28.98 | 30.55 |
| Aryaman Financial Services
|
196.85 |
-1.58 |
229.96 |
-3.68 |
612 | 192.41 | 177.70 | 156.43 | 147.54 | 82.05 | 8.48 |
27-Dec-23
192.10 0.00 (0.00%)
26-Dec-23
193.35 -1.25 (-0.65%)
22-Dec-23
196.85 -4.75 (-2.41%)
21-Dec-23
195.00 -2.90 (-1.49%)
20-Dec-23
200.00 -7.90 (-3.95%)
| 0.00 | 201.70 | 182.50 | 188.82 |
| Amal
|
353.05 |
-0.80 |
436.46 |
-3.52 |
2004 | 352.30 | 346.95 | 300.99 | 283.83 | 301.72 | 5.05 |
27-Dec-23
343.55 4.45 (1.30%)
26-Dec-23
348.50 -0.50 (-0.14%)
22-Dec-23
353.05 -5.05 (-1.43%)
21-Dec-23
351.55 -3.55 (-1.01%)
20-Dec-23
349.20 -1.20 (-0.34%)
| 0.00 | 412.25 | 274.85 | 351.69 |
| National Plastic Technologies
|
363.25 |
-1.50 |
220.80 |
-3.37 |
3885 | 353.70 | 318.46 | 224.62 | 194.92 | 31.59 | 6.84 |
27-Dec-23
398.90 1.55 (0.39%)
26-Dec-23
381.40 19.05 (4.99%)
22-Dec-23
363.25 37.20 (10.24%)
21-Dec-23
372.30 28.15 (7.56%)
20-Dec-23
363.70 36.75 (10.10%)
| 10.00 | 418.80 | 379.00 | 396.28 |
| Bengal Tea and Fabrics
|
91.70 |
-3.92 |
82.58 |
-3.37 |
2679 | 86.64 | 85.09 | 81.61 | 79.70 | -21.91 | 0.75 |
27-Dec-23
93.49 -0.69 (-0.74%)
26-Dec-23
93.00 -0.20 (-0.22%)
22-Dec-23
91.70 1.10 (1.20%)
21-Dec-23
92.90 -0.10 (-0.11%)
20-Dec-23
90.65 2.15 (2.37%)
| 10.00 | 112.18 | 74.80 | 93.74 |
| Artefact Projects
|
64.54 |
-6.44 |
46.95 |
-3.23 |
108413 | 65.75 | 64.23 | 57.73 | 55.08 | 8.25 | 0.96 |
27-Dec-23
73.25 0.45 (0.61%)
26-Dec-23
74.68 -0.98 (-1.31%)
22-Dec-23
64.54 9.16 (14.19%)
21-Dec-23
63.41 10.29 (16.23%)
20-Dec-23
60.04 13.66 (22.75%)
| 0.00 | 87.90 | 58.60 | 72.02 |
| Ajcon Global
|
33.34 |
-13.58 |
20.39 |
-3.2 |
583 | 30.17 | 29.17 | 30.19 | 29.88 | 28.43 | 1.14 |
27-Dec-23
33.13 0.00 (0.00%)
26-Dec-23
34.73 -1.60 (-4.61%)
22-Dec-23
33.34 -0.21 (-0.63%)
21-Dec-23
35.50 -2.37 (-6.68%)
20-Dec-23
35.20 -2.07 (-5.88%)
| 0.00 | 39.75 | 26.51 | 32.98 |
| Bombay Oxygen Investments Limited
|
13158.00 |
-1.57 |
197.37 |
-3.15 |
22 | 13083.78 | 12824.23 | 11969.36 | 11677.02 | 5.68 | 0.60 |
27-Dec-23
13,311.25 78.75 (0.59%)
26-Dec-23
13,085.65 304.35 (2.33%)
22-Dec-23
13,158.00 232.00 (1.76%)
21-Dec-23
13,016.00 374.00 (2.87%)
20-Dec-23
13,004.00 386.00 (2.97%)
| 15.00 | 15973.50 | 10649.00 | 13310.04 |
| Classic Filaments
|
34.89 |
-12.88 |
21.33 |
-3.15 |
135 | 37.60 | 40.18 | 36.83 | 31.63 | -200.94 | 3.76 |
27-Dec-23
36.18 -1.98 (-5.47%)
26-Dec-23
34.89 -0.69 (-1.98%)
22-Dec-23
34.89 -0.69 (-1.98%)
21-Dec-23
36.72 -2.52 (-6.86%)
20-Dec-23
36.72 -2.52 (-6.86%)
| 0.00 | 37.98 | 34.38 | 36.17 |
| Cranex
|
52.82 |
-8.93 |
31.69 |
-3.11 |
2205 | 56.49 | 49.45 | 40.90 | 38.43 | 32.8 | 3.25 |
27-Dec-23
52.50 -0.48 (-0.91%)
26-Dec-23
53.97 -1.95 (-3.61%)
22-Dec-23
52.82 -0.80 (-1.51%)
21-Dec-23
53.00 -0.98 (-1.85%)
20-Dec-23
51.79 0.23 (0.44%)
| 0.00 | 55.12 | 49.88 | 52.98 |
| Bhilwara Spinners
|
74.80 |
-5.79 |
50.57 |
-3.11 |
10299 | 72.42 | 68.35 | 57.69 | 53.14 | 0 | 0.00 |
27-Dec-23
73.55 0.00 (0.00%)
26-Dec-23
75.00 -1.45 (-1.93%)
22-Dec-23
74.80 -1.25 (-1.67%)
21-Dec-23
76.30 -2.75 (-3.60%)
20-Dec-23
77.82 -4.27 (-5.49%)
| 0.00 | 75.02 | 72.08 | 72.08 |
| Aditya Spinners
|
28.18 |
-6.07 |
47.18 |
-3.05 |
4105 | 29.23 | 27.83 | 23.20 | 22.28 | 28.56 | 0.95 |
27-Dec-23
28.25 1.04 (3.68%)
26-Dec-23
28.15 1.14 (4.05%)
22-Dec-23
28.18 1.11 (3.94%)
21-Dec-23
28.99 0.30 (1.03%)
20-Dec-23
28.48 0.81 (2.84%)
| 0.00 | 29.66 | 26.84 | 27.34 |
| Acme Resources
|
34.16 |
-3.31 |
87.94 |
-3.01 |
13170 | 33.72 | 30.38 | 26.24 | 23.89 | 8.78 | 1.34 |
27-Dec-23
35.32 0.02 (0.06%)
26-Dec-23
33.87 1.47 (4.34%)
22-Dec-23
34.16 1.18 (3.45%)
21-Dec-23
33.70 1.64 (4.87%)
20-Dec-23
33.02 2.32 (7.03%)
| 0.00 | 37.08 | 33.56 | 36.43 |
| AksharChem (India)
|
263.35 |
-1.37 |
211.55 |
-2.93 |
13036 | 260.64 | 260.30 | 256.16 | 248.39 | -14.84 | 0.87 |
27-Dec-23
321.40 0.00 (0.00%)
26-Dec-23
267.95 53.45 (19.95%)
22-Dec-23
263.35 58.05 (22.04%)
21-Dec-23
259.80 61.60 (23.71%)
20-Dec-23
255.70 65.70 (25.69%)
| 5.00 | 385.65 | 257.15 | 303.07 |
| Betex India
|
231.65 |
-7.73 |
34.75 |
-2.91 |
540 | 266.66 | 234.02 | 156.05 | 134.62 | 9.53 | 1.25 |
27-Dec-23
231.55 0.00 (0.00%)
26-Dec-23
227.05 4.50 (1.98%)
22-Dec-23
231.65 -0.10 (-0.04%)
21-Dec-23
236.35 -4.80 (-2.03%)
20-Dec-23
241.15 -9.60 (-3.98%)
| 0.00 | 236.15 | 226.95 | 231.91 |
| Ad Manum Finance
|
45.00 |
-7.77 |
33.75 |
-2.84 |
3691 | 52.62 | 54.14 | 49.78 | 49.86 | 6.51 | 0.55 |
27-Dec-23
44.10 0.40 (0.91%)
26-Dec-23
46.03 -1.53 (-3.32%)
22-Dec-23
45.00 -0.50 (-1.11%)
21-Dec-23
45.69 -1.19 (-2.60%)
20-Dec-23
44.55 -0.05 (-0.11%)
| 0.00 | 52.92 | 35.28 | 45.25 |
| Balurghat Technologies
|
17.24 |
-8.25 |
31.38 |
-2.82 |
6695 | 18.03 | 18.44 | 15.65 | 14.74 | 19.57 | 1.76 |
27-Dec-23
17.89 0.00 (0.00%)
26-Dec-23
17.40 0.49 (2.82%)
22-Dec-23
17.24 0.65 (3.77%)
21-Dec-23
17.30 0.59 (3.41%)
20-Dec-23
17.17 0.72 (4.19%)
| 0.00 | 18.78 | 17.00 | 18.08 |
| Aban Offshore
|
52.02 |
-0.91 |
303.62 |
-2.8 |
7090 | 52.10 | 52.32 | 45.79 | 43.82 | -1.2 | -0.35 |
27-Dec-23
53.33 -0.08 (-0.15%)
26-Dec-23
53.93 -0.68 (-1.26%)
22-Dec-23
52.02 1.23 (2.36%)
21-Dec-23
53.29 -0.04 (-0.08%)
20-Dec-23
52.37 0.88 (1.68%)
| 0.00 | 55.99 | 50.67 | 53.61 |
| Starlog Enterprises
|
33.67 |
-6.50 |
40.29 |
-2.8 |
883 | 34.47 | 34.02 | 31.18 | 29.82 | -9.68 | 0.76 |
27-Dec-23
34.45 0.00 (0.00%)
26-Dec-23
33.39 1.06 (3.17%)
22-Dec-23
33.67 0.78 (2.32%)
21-Dec-23
34.50 -0.05 (-0.14%)
20-Dec-23
33.54 0.91 (2.71%)
| 0.00 | 37.89 | 31.01 | 33.91 |
| Prime Urban Development India
|
9.25 |
-9.93 |
24.65 |
-2.72 |
11652 | 8.97 | 8.82 | 8.44 | 7.78 | -17.27 | 80.09 |
27-Dec-23
9.82 -0.72 (-7.33%)
26-Dec-23
9.45 -0.35 (-3.70%)
22-Dec-23
9.25 -0.15 (-1.62%)
21-Dec-23
8.91 0.19 (2.13%)
20-Dec-23
8.62 0.48 (5.57%)
| 0.00 | 11.78 | 7.86 | 9.07 |
| Addi Industries
|
51.00 |
-4.64 |
55.06 |
-2.68 |
1600 | 51.67 | 51.36 | 42.16 | 39.59 | 18.85 | 0.73 |
27-Dec-23
49.02 0.00 (0.00%)
26-Dec-23
51.00 -1.98 (-3.88%)
22-Dec-23
51.00 -1.98 (-3.88%)
21-Dec-23
50.11 -1.09 (-2.18%)
20-Dec-23
50.91 -1.89 (-3.71%)
| 0.00 | 51.47 | 46.57 | 48.86 |
| Nitin Castings
|
483.45 |
-1.06 |
248.56 |
-2.67 |
110 | 498.64 | 492.02 | 494.59 | 444.25 | 25.89 | 4.28 |
27-Dec-23
498.65 3.30 (0.66%)
26-Dec-23
503.95 -2.00 (-0.40%)
22-Dec-23
483.45 18.50 (3.83%)
21-Dec-23
488.30 13.65 (2.80%)
20-Dec-23
493.50 8.45 (1.71%)
| 15.00 | 548.50 | 448.80 | 498.33 |
| Nivaka Fashions
|
3.22 |
-7.47 |
33.07 |
-2.67 |
7436 | 2.94 | 2.84 | 2.59 | 2.74 | 109 | 3.24 |
27-Dec-23
3.12 0.13 (4.17%)
26-Dec-23
3.21 0.04 (1.25%)
22-Dec-23
3.22 0.03 (0.93%)
21-Dec-23
3.17 0.08 (2.52%)
20-Dec-23
3.01 0.24 (7.97%)
| 0.00 | 3.43 | 2.81 | 3.27 |
| Bhilwara Technical Textiles
|
39.89 |
-1.12 |
232.85 |
-2.63 |
4709 | 36.76 | 33.86 | 24.12 | 21.90 | 140.74 | 10.05 |
27-Dec-23
38.32 0.00 (0.00%)
26-Dec-23
39.10 -0.78 (-1.99%)
22-Dec-23
39.89 -1.57 (-3.94%)
21-Dec-23
39.89 -1.57 (-3.94%)
20-Dec-23
39.11 -0.79 (-2.02%)
| 0.00 | 39.08 | 37.56 | 38.13 |
| Contil India
|
118.50 |
-6.66 |
36.67 |
-2.61 |
249 | 116.77 | 113.75 | 96.96 | 93.05 | 56.46 | 5.19 |
27-Dec-23
119.90 3.55 (2.96%)
26-Dec-23
119.30 4.15 (3.48%)
22-Dec-23
118.50 4.95 (4.18%)
21-Dec-23
121.40 2.05 (1.69%)
20-Dec-23
117.45 6.00 (5.11%)
| 0.00 | 125.85 | 113.95 | 119.62 |
| Axel Polymers
|
50.95 |
-5.65 |
43.39 |
-2.6 |
238 | 50.14 | 49.60 | 48.31 | 47.24 | 24.27 | 3.21 |
27-Dec-23
48.92 0.00 (0.00%)
26-Dec-23
48.81 0.11 (0.23%)
22-Dec-23
50.95 -2.03 (-3.98%)
21-Dec-23
50.50 -1.58 (-3.13%)
20-Dec-23
50.54 -1.62 (-3.21%)
| 0.00 | 51.36 | 46.48 | 48.49 |
| Adeshwar Meditex
|
30.01 |
-5.60 |
43.31 |
-2.57 |
30000 | 25.96 | 25.53 | 25.05 | 27.00 | 0 | 1.38 |
27-Dec-23
31.50 -2.48 (-7.87%)
22-Dec-23
30.01 -0.99 (-3.30%)
20-Dec-23
31.50 -2.48 (-7.87%)
19-Dec-23
31.50 -2.48 (-7.87%)
18-Dec-23
32.40 -3.38 (-10.43%)
| 0.00 | 36.01 | 24.01 | 30.10 |
| Aro Granite Industries
|
49.38 |
-3.18 |
75.55 |
-2.48 |
2480 | 49.69 | 50.57 | 48.60 | 46.65 | -15.33 | 0.40 |
27-Dec-23
49.89 0.00 (0.00%)
26-Dec-23
49.50 0.39 (0.79%)
22-Dec-23
49.38 0.51 (1.03%)
21-Dec-23
49.00 0.89 (1.82%)
20-Dec-23
49.51 0.38 (0.77%)
| 0.00 | 52.38 | 47.40 | 49.25 |
| Centennial Sutures
|
100.95 |
-6.09 |
36.83 |
-2.39 |
0 | 108.10 | 115.25 | 93.88 | 85.19 | 0 | 0.00 |
27-Dec-23
101.00 0.00 (0.00%)
26-Dec-23
102.95 -1.95 (-1.89%)
22-Dec-23
100.95 0.05 (0.05%)
21-Dec-23
103.00 -2.00 (-1.94%)
20-Dec-23
103.25 -2.25 (-2.18%)
| 0.00 | 103.00 | 99.00 | 0.00 |
| Cravatex
|
440.85 |
-2.03 |
113.92 |
-2.36 |
4161 | 442.26 | 419.16 | 396.17 | 377.34 | -4.55 | 9.69 |
27-Dec-23
484.75 10.25 (2.11%)
26-Dec-23
456.10 38.90 (8.53%)
22-Dec-23
440.85 54.15 (12.28%)
21-Dec-23
440.65 54.35 (12.33%)
20-Dec-23
456.40 38.60 (8.46%)
| 15.00 | 581.70 | 387.80 | 522.14 |
| Binani Industries
|
14.75 |
-4.84 |
46.27 |
-2.35 |
10355 | 16.04 | 15.62 | 16.76 | 18.46 | -0.49 | -0.26 |
27-Dec-23
16.06 0.00 (0.00%)
26-Dec-23
15.30 0.76 (4.97%)
22-Dec-23
14.75 1.31 (8.88%)
21-Dec-23
14.70 1.36 (9.25%)
20-Dec-23
14.89 1.17 (7.86%)
| 0.00 | 16.86 | 15.26 | 16.56 |
| Avonmore Capital & Management Services
|
79.00 |
-1.25 |
184.49 |
-2.34 |
1614 | 79.78 | 77.21 | 76.93 | 73.79 | -278.24 | 1.68 |
27-Dec-23
80.42 0.00 (0.00%)
26-Dec-23
80.87 -0.45 (-0.56%)
22-Dec-23
79.00 1.42 (1.80%)
21-Dec-23
79.80 0.62 (0.78%)
20-Dec-23
79.08 1.34 (1.69%)
| 0.00 | 96.50 | 64.34 | 80.16 |
| AKM Lace and Embrotex
|
55.55 |
-4.67 |
47.84 |
-2.34 |
3000 | 52.86 | 50.18 | 37.75 | 0.00 | 0 | 1.83 |
27-Dec-23
57.50 0.00 (0.00%)
22-Dec-23
55.55 1.95 (3.51%)
18-Dec-23
55.60 1.90 (3.42%)
15-Dec-23
55.60 1.90 (3.42%)
13-Dec-23
56.73 0.77 (1.36%)
| 0.00 | 60.37 | 54.63 | 60.37 |
| Cian Healthcare
|
17.28 |
-5.05 |
43.19 |
-2.3 |
10000 | 18.68 | 20.16 | 25.21 | 25.95 | 0 | 0.70 |
27-Dec-23
17.10 0.00 (0.00%)
26-Dec-23
17.41 -0.31 (-1.78%)
22-Dec-23
17.28 -0.18 (-1.04%)
21-Dec-23
17.80 -0.70 (-3.93%)
20-Dec-23
17.09 0.01 (0.06%)
| 0.00 | 20.52 | 13.68 | 17.31 |
| Shiva Texyarn
|
141.90 |
-1.22 |
183.94 |
-2.27 |
262 | 143.56 | 138.48 | 135.81 | 131.80 | -15.81 | 1.40 |
27-Dec-23
146.05 0.00 (0.00%)
26-Dec-23
142.60 3.45 (2.42%)
22-Dec-23
141.90 4.15 (2.92%)
21-Dec-23
141.90 4.15 (2.92%)
20-Dec-23
140.35 5.70 (4.06%)
| 0.00 | 175.25 | 116.85 | 145.31 |
| Auro Laboratories
|
112.50 |
-2.89 |
70.12 |
-2.09 |
6743 | 126.94 | 121.71 | 104.07 | 94.39 | 15.83 | 2.23 |
27-Dec-23
124.00 0.00 (0.00%)
26-Dec-23
118.10 5.90 (5.00%)
22-Dec-23
112.50 11.50 (10.22%)
21-Dec-23
113.70 10.30 (9.06%)
20-Dec-23
115.95 8.05 (6.94%)
| 0.00 | 130.20 | 117.80 | 124.89 |
| COSYN
|
35.64 |
-7.16 |
26.73 |
-2.06 |
7308 | 37.03 | 38.06 | 34.10 | 31.70 | -36.33 | 0.90 |
27-Dec-23
35.86 0.14 (0.39%)
26-Dec-23
36.38 -0.38 (-1.04%)
22-Dec-23
35.64 0.36 (1.01%)
21-Dec-23
34.76 1.24 (3.57%)
20-Dec-23
35.35 0.65 (1.84%)
| 0.00 | 37.65 | 34.07 | 36.06 |
| AJEL
|
17.00 |
-9.33 |
19.81 |
-2.04 |
101656 | 14.93 | 14.63 | 12.51 | 11.43 | -21.37 | 1.29 |
27-Dec-23
16.46 0.54 (3.28%)
26-Dec-23
16.25 0.75 (4.62%)
22-Dec-23
17.00 0.00 (0.00%)
21-Dec-23
17.77 -0.77 (-4.33%)
20-Dec-23
18.70 -1.70 (-9.09%)
| 0.00 | 17.28 | 15.64 | 16.45 |
| Barak Vally Cements
|
48.59 |
-1.84 |
107.68 |
-2.02 |
4407 | 50.19 | 46.02 | 39.88 | 37.49 | 13.23 | 1.27 |
27-Dec-23
53.56 -0.01 (-0.02%)
26-Dec-23
51.01 2.54 (4.98%)
22-Dec-23
48.59 4.96 (10.21%)
21-Dec-23
48.00 5.55 (11.56%)
20-Dec-23
47.27 6.28 (13.29%)
| 0.00 | 56.23 | 50.89 | 53.68 |
| Chowgule Steamships
|
14.20 |
-3.66 |
51.56 |
-1.96 |
854 | 14.48 | 14.56 | 14.64 | 14.35 | 9.91 | 1.51 |
27-Dec-23
14.33 0.37 (2.58%)
26-Dec-23
14.72 -0.02 (-0.14%)
22-Dec-23
14.20 0.50 (3.52%)
21-Dec-23
14.39 0.31 (2.15%)
20-Dec-23
14.16 0.54 (3.81%)
| 0.00 | 15.04 | 13.62 | 14.32 |
| Advance Lifestyles
|
43.77 |
-6.39 |
27.25 |
-1.86 |
86 | 46.14 | 51.36 | 41.57 | 40.28 | 558.75 | 0.90 |
27-Dec-23
45.30 0.00 (0.00%)
26-Dec-23
45.70 -0.40 (-0.88%)
22-Dec-23
43.77 1.53 (3.50%)
21-Dec-23
45.16 0.14 (0.31%)
20-Dec-23
45.01 0.29 (0.64%)
| 0.00 | 47.56 | 43.04 | 44.73 |
| Bhagwati Autocast
|
613.70 |
-1.02 |
176.79 |
-1.81 |
218 | 597.56 | 592.52 | 482.97 | 437.15 | 27.82 | 5.06 |
27-Dec-23
610.00 6.00 (0.98%)
26-Dec-23
607.15 8.85 (1.46%)
22-Dec-23
613.70 2.30 (0.37%)
21-Dec-23
602.85 13.15 (2.18%)
20-Dec-23
581.85 34.15 (5.87%)
| 20.00 | 671.00 | 549.00 | 608.90 |
| Cochin Minerals and Rutile
|
273.70 |
-0.83 |
214.31 |
-1.8 |
7318 | 266.90 | 267.50 | 284.30 | 284.74 | 6.11 | 1.47 |
27-Dec-23
274.25 -1.15 (-0.42%)
26-Dec-23
275.95 -2.85 (-1.03%)
22-Dec-23
273.70 -0.60 (-0.22%)
21-Dec-23
265.15 7.95 (3.00%)
20-Dec-23
267.35 5.75 (2.15%)
| 80.00 | 329.10 | 219.40 | 275.81 |
| Bihar Sponge Iron
|
10.20 |
-1.92 |
92.01 |
-1.8 |
34417 | 10.32 | 10.18 | 9.57 | 9.40 | 9.03 | -0.88 |
27-Dec-23
10.19 0.11 (1.08%)
26-Dec-23
10.38 -0.08 (-0.77%)
22-Dec-23
10.20 0.10 (0.98%)
21-Dec-23
10.21 0.09 (0.88%)
20-Dec-23
10.09 0.21 (2.08%)
| 0.00 | 10.69 | 9.69 | 10.13 |
| Ambica Agar
|
31.81 |
-3.17 |
54.64 |
-1.79 |
5333 | 30.97 | 31.94 | 34.01 | 31.10 | 155.95 | 0.51 |
27-Dec-23
30.85 0.00 (0.00%)
26-Dec-23
32.55 -1.70 (-5.22%)
22-Dec-23
31.81 -0.96 (-3.02%)
21-Dec-23
32.70 -1.85 (-5.66%)
20-Dec-23
31.85 -1.00 (-3.14%)
| 0.00 | 33.93 | 27.77 | 31.16 |
| Bannari Amman Spinning Mills
|
47.93 |
-0.56 |
310.79 |
-1.75 |
13201 | 49.43 | 47.68 | 47.29 | 45.80 | -9.35 | 0.79 |
27-Dec-23
49.10 -0.20 (-0.41%)
26-Dec-23
49.48 -0.58 (-1.17%)
22-Dec-23
47.93 0.97 (2.02%)
21-Dec-23
48.20 0.70 (1.45%)
20-Dec-23
46.78 2.12 (4.53%)
| 0.00 | 58.92 | 39.28 | 49.38 |
| Compuage Infocom
|
9.14 |
-2.14 |
78.39 |
-1.72 |
31079 | 8.74 | 9.77 | 12.09 | 12.50 | -0.67 | 0.27 |
27-Dec-23
9.09 -0.04 (-0.44%)
26-Dec-23
9.09 -0.04 (-0.44%)
22-Dec-23
9.14 -0.09 (-0.98%)
21-Dec-23
9.11 -0.06 (-0.66%)
20-Dec-23
8.93 0.12 (1.34%)
| 0.00 | 9.54 | 8.64 | 8.99 |
| Hiliks Technologies
|
36.62 |
-8.45 |
18.60 |
-1.72 |
3100 | 37.47 | 33.16 | 18.80 | 16.00 | -269.17 | 2.82 |
27-Dec-23
34.00 0.00 (0.00%)
26-Dec-23
35.78 -1.78 (-4.97%)
22-Dec-23
36.62 -2.62 (-7.15%)
20-Dec-23
37.36 -3.36 (-8.99%)
19-Dec-23
38.12 -4.12 (-10.81%)
| 0.00 | 35.70 | 32.30 | 32.30 |
| Alan Scott Industries
|
85.15 |
-7.60 |
20.98 |
-1.72 |
2362 | 99.11 | 94.16 | 67.75 | 64.37 | -35.08 | 5.54 |
27-Dec-23
87.70 0.00 (0.00%)
26-Dec-23
86.00 1.70 (1.98%)
22-Dec-23
85.15 2.55 (2.99%)
21-Dec-23
86.85 0.85 (0.98%)
20-Dec-23
88.60 -0.90 (-1.02%)
| 0.00 | 89.45 | 85.95 | 87.45 |
| Bright Brothers
|
151.05 |
-1.92 |
85.80 |
-1.68 |
5278 | 160.62 | 165.67 | 164.57 | 161.96 | -17.41 | 1.21 |
27-Dec-23
151.15 0.30 (0.20%)
26-Dec-23
155.65 -4.20 (-2.70%)
22-Dec-23
151.05 0.40 (0.26%)
21-Dec-23
150.30 1.15 (0.77%)
20-Dec-23
151.30 0.15 (0.10%)
| 10.00 | 181.35 | 120.95 | 155.91 |
| Celebrity Fashions
|
17.07 |
-1.78 |
92.27 |
-1.68 |
3204 | 17.75 | 18.18 | 16.29 | 15.77 | 17.21 | 5.36 |
27-Dec-23
17.43 0.07 (0.40%)
26-Dec-23
17.01 0.49 (2.88%)
22-Dec-23
17.07 0.43 (2.52%)
21-Dec-23
17.15 0.35 (2.04%)
20-Dec-23
17.13 0.37 (2.16%)
| 0.00 | 18.30 | 16.56 | 17.47 |
| ANG Lifesciences India
|
72.41 |
-1.74 |
94.56 |
-1.67 |
11875 | 66.26 | 67.57 | 69.55 | 73.19 | -12.79 | 1.08 |
27-Dec-23
68.91 -0.60 (-0.87%)
26-Dec-23
70.35 -2.04 (-2.90%)
22-Dec-23
72.41 -4.10 (-5.66%)
21-Dec-23
68.08 0.23 (0.34%)
20-Dec-23
67.72 0.59 (0.87%)
| 0.00 | 82.69 | 55.13 | 70.18 |
| Bizotic Commercial
|
52.92 |
-3.78 |
42.55 |
-1.67 |
5600 | 52.92 | 54.69 | 0.00 | 0.00 | 0 | 4.53 |
27-Dec-23
52.70 0.00 (0.00%)
26-Dec-23
52.45 0.25 (0.48%)
22-Dec-23
52.92 -0.22 (-0.42%)
21-Dec-23
51.35 1.35 (2.63%)
20-Dec-23
51.82 0.88 (1.70%)
| 0.00 | 63.24 | 42.16 | 52.60 |
| Alphageo (India)
|
282.00 |
-0.91 |
179.49 |
-1.65 |
1003 | 278.46 | 284.36 | 281.99 | 269.30 | 44.59 | 0.72 |
27-Dec-23
282.15 0.00 (0.00%)
26-Dec-23
286.00 -3.85 (-1.35%)
22-Dec-23
282.00 0.15 (0.05%)
21-Dec-23
280.10 2.05 (0.73%)
20-Dec-23
275.95 6.20 (2.25%)
| 80.00 | 338.55 | 225.75 | 288.71 |
| Elixir Capital
|
53.64 |
-5.01 |
31.13 |
-1.64 |
614 | 54.23 | 53.54 | 47.75 | 45.48 | 25.93 | 1.78 |
27-Dec-23
54.79 0.00 (0.00%)
26-Dec-23
56.63 -1.84 (-3.25%)
22-Dec-23
53.64 1.15 (2.14%)
21-Dec-23
54.08 0.71 (1.31%)
20-Dec-23
54.20 0.59 (1.09%)
| 12.50 | 65.74 | 43.84 | 57.07 |
| BAMPSL Securities
|
9.82 |
-4.66 |
33.42 |
-1.63 |
15518 | 10.01 | 9.96 | 10.04 | 9.74 | 110.56 | 0.90 |
27-Dec-23
10.07 0.01 (0.10%)
26-Dec-23
9.96 0.12 (1.20%)
22-Dec-23
9.82 0.26 (2.65%)
21-Dec-23
9.95 0.13 (1.31%)
20-Dec-23
9.65 0.43 (4.46%)
| 0.00 | 12.08 | 8.06 | 10.03 |
| Best Eastern Hotels
|
20.24 |
-4.26 |
34.10 |
-1.52 |
3428 | 23.62 | 24.27 | 27.77 | 32.55 | 58.83 | 13.64 |
27-Dec-23
20.45 -0.40 (-1.96%)
26-Dec-23
20.23 -0.18 (-0.89%)
22-Dec-23
20.24 -0.19 (-0.94%)
21-Dec-23
20.20 -0.15 (-0.74%)
20-Dec-23
20.09 -0.04 (-0.20%)
| 0.00 | 21.47 | 19.43 | 20.46 |
| Amarjothi Spinning Mills
|
167.70 |
-1.32 |
113.20 |
-1.52 |
453 | 168.84 | 165.86 | 173.52 | 174.59 | 10.74 | 0.64 |
27-Dec-23
167.35 -0.05 (-0.03%)
26-Dec-23
168.05 -0.75 (-0.45%)
22-Dec-23
167.70 -0.40 (-0.24%)
21-Dec-23
165.50 1.80 (1.09%)
20-Dec-23
163.00 4.30 (2.64%)
| 22.00 | 200.80 | 133.90 | 167.00 |
| Benara Bearings & Pistons
|
14.05 |
-5.70 |
24.88 |
-1.51 |
2000 | | | | | 0 | 1.11 |
26-Dec-23
15.79 0.00 (0.00%)
22-Dec-23
14.05 1.74 (12.38%)
21-Dec-23
14.17 1.62 (11.43%)
20-Dec-23
14.25 1.54 (10.81%)
19-Dec-23
14.89 0.90 (6.04%)
| 0.00 | 18.94 | 12.64 | 13.99 |
| Adcon Capital Services
|
1.88 |
-2.59 |
56.75 |
-1.51 |
161908 | 1.65 | 1.60 | 1.60 | 1.65 | 0 | 1.89 |
27-Dec-23
1.92 0.00 (0.00%)
26-Dec-23
1.89 0.03 (1.59%)
22-Dec-23
1.88 0.04 (2.13%)
21-Dec-23
1.89 0.03 (1.59%)
20-Dec-23
1.83 0.09 (4.92%)
| 0.00 | 2.01 | 1.83 | 1.89 |
| A F Enterprises
|
5.10 |
-7.44 |
18.71 |
-1.5 |
7764 | 5.08 | 4.89 | 7.19 | 9.20 | -4.42 | 0.23 |
27-Dec-23
5.10 0.00 (0.00%)
26-Dec-23
5.10 0.00 (0.00%)
22-Dec-23
5.10 0.00 (0.00%)
21-Dec-23
5.20 -0.10 (-1.92%)
20-Dec-23
5.30 -0.20 (-3.77%)
| 0.00 | 5.20 | 5.00 | 5.10 |
| Choksi Labs
|
67.85 |
-3.07 |
47.26 |
-1.5 |
877 | 72.89 | 70.33 | 59.61 | 54.35 | 14.34 | 2.19 |
27-Dec-23
68.25 -0.75 (-1.10%)
26-Dec-23
67.00 0.50 (0.75%)
22-Dec-23
67.85 -0.35 (-0.52%)
21-Dec-23
68.26 -0.76 (-1.11%)
20-Dec-23
65.05 2.45 (3.77%)
| 0.00 | 81.90 | 54.60 | 68.26 |
| Adarsh Plantation Projects
|
27.50 |
-5.17 |
27.26 |
-1.49 |
1 | 26.61 | 25.56 | 22.13 | 21.64 | -1245.5 | 25.42 |
27-Dec-23
26.22 -1.22 (-4.65%)
26-Dec-23
26.13 -1.13 (-4.32%)
22-Dec-23
27.50 -2.50 (-9.09%)
21-Dec-23
28.89 -3.89 (-13.46%)
18-Dec-23
29.00 -4.00 (-13.79%)
| 0.00 | 27.53 | 24.91 | 24.91 |
| Cosco (India)
|
226.30 |
-1.52 |
94.16 |
-1.46 |
189 | 220.11 | 218.13 | 201.39 | 193.63 | 54.31 | 2.03 |
27-Dec-23
223.80 3.95 (1.76%)
26-Dec-23
230.35 -2.60 (-1.13%)
22-Dec-23
226.30 1.45 (0.64%)
21-Dec-23
221.45 6.30 (2.84%)
20-Dec-23
227.85 -0.10 (-0.04%)
| 0.00 | 246.15 | 201.45 | 225.47 |
| Acrow (India)
|
738.15 |
-2.88 |
47.24 |
-1.4 |
42 | 768.53 | 782.01 | 841.65 | 865.34 | 77.45 | 2.16 |
27-Dec-23
759.75 0.00 (0.00%)
26-Dec-23
749.90 9.85 (1.31%)
22-Dec-23
738.15 21.60 (2.93%)
21-Dec-23
711.15 48.60 (6.83%)
20-Dec-23
740.00 19.75 (2.67%)
| 0.00 | 911.70 | 607.80 | 735.75 |
| Ace Software Exports
|
38.84 |
-7.10 |
18.18 |
-1.39 |
2086 | 29.69 | 26.92 | 23.10 | 21.80 | 16.13 | 1.05 |
27-Dec-23
37.80 0.00 (0.00%)
26-Dec-23
37.05 0.75 (2.02%)
22-Dec-23
38.84 -1.04 (-2.68%)
21-Dec-23
39.45 -1.65 (-4.18%)
20-Dec-23
37.74 0.06 (0.16%)
| 0.00 | 39.69 | 35.91 | 39.36 |
| Acknit Industries Ltd.
|
274.75 |
-1.63 |
83.52 |
-1.38 |
1750 | 278.69 | 272.01 | 231.47 | 209.44 | 9.68 | 1.11 |
27-Dec-23
261.65 1.35 (0.52%)
26-Dec-23
268.65 -5.65 (-2.10%)
22-Dec-23
274.75 -11.75 (-4.28%)
21-Dec-23
270.00 -7.00 (-2.59%)
20-Dec-23
262.65 0.35 (0.13%)
| 15.00 | 313.95 | 209.35 | 259.43 |
| Crane Infrastructure
|
19.31 |
-8.70 |
13.98 |
-1.33 |
1882 | 18.76 | 19.28 | 18.89 | 17.24 | 11.54 | 0.46 |
27-Dec-23
19.19 0.11 (0.57%)
26-Dec-23
19.86 -0.56 (-2.82%)
22-Dec-23
19.31 -0.01 (-0.05%)
21-Dec-23
18.90 0.40 (2.12%)
20-Dec-23
19.76 -0.46 (-2.33%)
| 0.00 | 20.14 | 18.24 | 18.55 |
| ORCHASP
|
2.44 |
-3.94 |
31.68 |
-1.3 |
265401 | 2.49 | 2.56 | 2.79 | 2.88 | -237 | 0.29 |
27-Dec-23
2.41 -0.01 (-0.41%)
26-Dec-23
2.41 -0.01 (-0.41%)
22-Dec-23
2.44 -0.04 (-1.64%)
21-Dec-23
2.40 0.00 (0.00%)
20-Dec-23
2.32 0.08 (3.45%)
| 0.00 | 2.65 | 2.17 | 2.36 |
| Advance Metering Technology
|
52.79 |
-1.51 |
84.77 |
-1.3 |
67046 | 39.47 | 35.24 | 30.81 | 27.69 | 32.29 | 0.90 |
27-Dec-23
54.75 -0.75 (-1.37%)
26-Dec-23
53.43 0.57 (1.07%)
22-Dec-23
52.79 1.21 (2.29%)
21-Dec-23
51.51 2.49 (4.83%)
20-Dec-23
50.73 3.27 (6.45%)
| 0.00 | 57.48 | 52.02 | 57.25 |
| Suvidha Infraestate Corporation
|
9.00 |
-13.88 |
8.01 |
-1.29 |
200 | | | | | 122.14 | -3.53 |
26-Dec-23
8.55 0.00 (0.00%)
22-Dec-23
9.00 -0.45 (-5.00%)
21-Dec-23
9.46 -0.91 (-9.62%)
19-Dec-23
9.95 -1.40 (-14.07%)
18-Dec-23
10.45 -1.90 (-18.18%)
| 0.00 | 8.97 | 8.13 | 8.55 |
| Ashirwad Steel and Industries
|
44.98 |
-2.22 |
56.23 |
-1.28 |
5812 | 46.08 | 47.43 | 35.29 | 31.72 | 38.13 | 0.75 |
27-Dec-23
46.06 0.79 (1.72%)
26-Dec-23
46.14 0.71 (1.54%)
22-Dec-23
44.98 1.87 (4.16%)
21-Dec-23
45.99 0.86 (1.87%)
20-Dec-23
44.01 2.84 (6.45%)
| 0.00 | 48.36 | 43.76 | 46.95 |
| DECIPHER LABS
|
17.08 |
-6.77 |
17.25 |
-1.25 |
10224 | 17.29 | 17.11 | 17.10 | 17.49 | -6.1 | 1.98 |
27-Dec-23
17.20 0.19 (1.10%)
26-Dec-23
17.50 -0.11 (-0.63%)
22-Dec-23
17.08 0.31 (1.81%)
21-Dec-23
17.07 0.32 (1.87%)
20-Dec-23
17.06 0.33 (1.93%)
| 0.00 | 20.64 | 13.76 | 17.38 |
| Bharat Gears
|
115.20 |
-0.69 |
176.89 |
-1.23 |
1779 | 115.51 | 115.99 | 121.62 | 120.44 | 189.51 | 1.47 |
27-Dec-23
116.45 0.05 (0.04%)
26-Dec-23
115.40 1.10 (0.95%)
22-Dec-23
115.20 1.30 (1.13%)
21-Dec-23
114.70 1.80 (1.57%)
20-Dec-23
112.45 4.05 (3.60%)
| 0.00 | 139.70 | 93.20 | 115.63 |
| Chordia Food Products
|
104.93 |
-2.80 |
42.27 |
-1.22 |
194 | 102.19 | 96.52 | 92.86 | 90.66 | 92.28 | 3.09 |
27-Dec-23
105.20 0.00 (0.00%)
26-Dec-23
104.92 0.28 (0.27%)
22-Dec-23
104.93 0.27 (0.26%)
21-Dec-23
100.00 5.20 (5.20%)
20-Dec-23
105.00 0.20 (0.19%)
| 0.00 | 115.72 | 94.68 | 104.78 |
| Add-Shop Promotions
|
31.07 |
-1.37 |
87.97 |
-1.22 |
66832 | 30.23 | 32.15 | 35.41 | 36.82 | 5.71 | 0.79 |
27-Dec-23
29.91 0.04 (0.13%)
26-Dec-23
30.00 -0.05 (-0.17%)
22-Dec-23
31.07 -1.12 (-3.60%)
21-Dec-23
30.43 -0.48 (-1.58%)
20-Dec-23
30.24 -0.29 (-0.96%)
| 0.00 | 35.89 | 23.93 | 29.81 |
| Asian Hotels (East)
|
143.00 |
-0.49 |
247.27 |
-1.21 |
1531 | 140.69 | 138.07 | 132.54 | 126.83 | 11.44 | 1.73 |
27-Dec-23
142.20 0.00 (0.00%)
26-Dec-23
143.45 -1.25 (-0.87%)
22-Dec-23
143.00 -0.80 (-0.56%)
21-Dec-23
140.45 1.75 (1.25%)
20-Dec-23
141.00 1.20 (0.85%)
| 0.00 | 170.60 | 113.80 | 143.18 |
| Chemtech Industrial Valves
|
50.07 |
-2.02 |
57.52 |
-1.18 |
27931 | 56.68 | 59.33 | 45.92 | 38.60 | 12.14 | 4.50 |
27-Dec-23
47.19 0.48 (1.02%)
26-Dec-23
47.92 -0.25 (-0.52%)
22-Dec-23
50.07 -2.40 (-4.79%)
21-Dec-23
52.05 -4.38 (-8.41%)
20-Dec-23
50.14 -2.47 (-4.93%)
| 0.00 | 49.54 | 44.84 | 46.52 |
| Conart Engineers
|
64.13 |
-5.47 |
20.14 |
-1.16 |
4957 | 66.48 | 61.63 | 51.04 | 48.04 | 9.37 | 0.86 |
27-Dec-23
68.84 1.05 (1.53%)
26-Dec-23
71.62 -1.73 (-2.42%)
22-Dec-23
64.13 5.76 (8.98%)
21-Dec-23
62.53 7.36 (11.77%)
20-Dec-23
62.41 7.48 (11.99%)
| 0.00 | 82.60 | 55.08 | 69.59 |
| Arihant Foundations and Housing
|
61.22 |
-2.16 |
52.65 |
-1.16 |
3482 | 65.74 | 67.90 | 58.19 | 52.98 | 41.2 | 0.30 |
27-Dec-23
60.57 0.00 (0.00%)
26-Dec-23
61.80 -1.23 (-1.99%)
22-Dec-23
61.22 -0.65 (-1.06%)
21-Dec-23
60.60 -0.03 (-0.05%)
20-Dec-23
60.53 0.04 (0.07%)
| 0.00 | 63.59 | 57.55 | 58.67 |
| Bangalore Fort Farms
|
19.37 |
-10.74 |
8.72 |
-1.05 |
2200 | 18.54 | 18.32 | 17.87 | 17.70 | 46.98 | 1.27 |
27-Dec-23
20.51 0.00 (0.00%)
26-Dec-23
20.29 0.22 (1.08%)
22-Dec-23
19.37 1.14 (5.89%)
21-Dec-23
19.74 0.77 (3.90%)
20-Dec-23
19.90 0.61 (3.07%)
| 0.00 | 21.53 | 19.49 | 21.45 |
| CNI Research
|
2.51 |
-3.46 |
28.82 |
-1.03 |
40306 | 2.40 | 2.38 | 2.22 | 2.20 | 12.42 | 2.88 |
27-Dec-23
2.46 0.00 (0.00%)
26-Dec-23
2.52 -0.06 (-2.38%)
22-Dec-23
2.51 -0.05 (-1.99%)
21-Dec-23
2.52 -0.06 (-2.38%)
20-Dec-23
2.47 -0.01 (-0.40%)
| 0.00 | 2.95 | 1.97 | 2.38 |
| Alps Industries
|
2.08 |
-11.11 |
8.14 |
-1.02 |
654520 | 2.14 | 2.19 | 2.08 | 1.94 | -0.14 | -0.01 |
27-Dec-23
2.10 0.00 (0.00%)
26-Dec-23
2.08 0.02 (0.96%)
22-Dec-23
2.08 0.02 (0.96%)
21-Dec-23
2.12 -0.02 (-0.94%)
20-Dec-23
2.19 -0.09 (-4.11%)
| 0.00 | 2.20 | 2.00 | 2.19 |
| ARC Finance
|
0.85 |
-2.30 |
42.92 |
-1.01 |
3506732 | 0.76 | 0.74 | 0.69 | 0.68 | 0 | 0.86 |
27-Dec-23
0.86 0.00 (0.00%)
26-Dec-23
0.82 0.04 (4.88%)
22-Dec-23
0.85 0.01 (1.18%)
21-Dec-23
0.89 -0.03 (-3.37%)
20-Dec-23
0.93 -0.07 (-7.53%)
| 0.00 | 0.90 | 0.82 | 0.87 |
| Abhinav Leasing & Finance
|
2.62 |
-7.09 |
13.09 |
-1 |
22433 | 2.57 | 2.32 | 2.03 | 2.00 | 0 | 2.32 |
27-Dec-23
2.67 -0.03 (-1.12%)
26-Dec-23
2.69 -0.05 (-1.86%)
22-Dec-23
2.62 0.02 (0.76%)
21-Dec-23
2.64 0.00 (0.00%)
20-Dec-23
2.68 -0.04 (-1.49%)
| 0.00 | 2.80 | 2.54 | 2.65 |
| B&A Packaging India
|
229.15 |
-0.80 |
113.67 |
-0.92 |
661 | 226.11 | 214.72 | 195.49 | 194.28 | 12.93 | 1.72 |
27-Dec-23
221.65 -0.55 (-0.25%)
26-Dec-23
221.80 -0.70 (-0.32%)
22-Dec-23
229.15 -8.05 (-3.51%)
21-Dec-23
223.00 -1.90 (-0.85%)
20-Dec-23
215.00 6.10 (2.84%)
| 15.00 | 232.70 | 210.60 | 218.92 |
| Cubical Financial Services
|
1.55 |
-8.28 |
10.10 |
-0.91 |
10309 | 1.48 | 1.44 | 1.48 | 1.52 | 76 | 0.73 |
27-Dec-23
1.60 0.00 (0.00%)
26-Dec-23
1.50 0.10 (6.67%)
22-Dec-23
1.55 0.05 (3.23%)
21-Dec-23
1.60 0.00 (0.00%)
20-Dec-23
1.61 -0.01 (-0.62%)
| 0.00 | 1.92 | 1.28 | 1.60 |
| Cityman
|
18.46 |
-4.00 |
21.60 |
-0.9 |
0 | 16.97 | 16.89 | 19.92 | 21.26 | 0 | 0.00 |
27-Dec-23
18.50 0.00 (0.00%)
26-Dec-23
18.46 0.04 (0.22%)
22-Dec-23
18.46 0.04 (0.22%)
21-Dec-23
18.46 0.04 (0.22%)
20-Dec-23
18.10 0.40 (2.21%)
| 0.00 | 18.87 | 18.13 | 0.00 |
| Banaras Beads
|
92.91 |
-1.42 |
61.66 |
-0.89 |
213 | 92.93 | 92.30 | 88.29 | 86.14 | 26.03 | 1.17 |
27-Dec-23
93.74 0.00 (0.00%)
26-Dec-23
94.00 -0.26 (-0.28%)
22-Dec-23
92.91 0.83 (0.89%)
21-Dec-23
94.35 -0.61 (-0.65%)
20-Dec-23
92.13 1.61 (1.75%)
| 20.00 | 112.48 | 75.00 | 93.71 |
| Visagar Polytex
|
1.07 |
-2.73 |
31.32 |
-0.88 |
421985 | 0.97 | 0.95 | 0.93 | 0.92 | -18.17 | 1.88 |
27-Dec-23
1.08 0.01 (0.93%)
26-Dec-23
1.09 0.00 (0.00%)
22-Dec-23
1.07 0.02 (1.87%)
21-Dec-23
1.10 -0.01 (-0.91%)
20-Dec-23
1.07 0.02 (1.87%)
| 0.00 | 1.29 | 0.87 | 1.09 |
| Acceleratebs India
|
168.00 |
-2.27 |
36.10 |
-0.84 |
1600 | 198.97 | 214.56 | 0.00 | 0.00 | 0 | 16.79 |
27-Dec-23
166.00 0.00 (0.00%)
26-Dec-23
172.00 -6.00 (-3.49%)
22-Dec-23
168.00 -2.00 (-1.19%)
21-Dec-23
176.85 -10.85 (-6.14%)
20-Dec-23
164.00 2.00 (1.22%)
| 0.00 | 182.60 | 149.40 | 167.17 |
| Cindrella Hotels
|
65.20 |
-3.41 |
23.47 |
-0.83 |
17 | 66.36 | 67.17 | 56.36 | 53.81 | 7.51 | 2.02 |
27-Dec-23
65.00 0.00 (0.00%)
26-Dec-23
65.46 -0.46 (-0.70%)
22-Dec-23
65.20 -0.20 (-0.31%)
21-Dec-23
64.45 0.55 (0.85%)
20-Dec-23
64.58 0.42 (0.65%)
| 10.00 | 68.25 | 61.75 | 63.69 |
| Amco India
|
66.01 |
-2.93 |
27.13 |
-0.82 |
434 | 63.30 | 60.61 | 59.74 | 59.03 | 98.33 | 0.80 |
27-Dec-23
66.53 1.07 (1.61%)
26-Dec-23
66.39 1.21 (1.82%)
22-Dec-23
66.01 1.59 (2.41%)
21-Dec-23
66.12 1.48 (2.24%)
20-Dec-23
64.38 3.22 (5.00%)
| 0.00 | 79.83 | 53.23 | 67.41 |
| Atam Valves
|
204.35 |
-0.37 |
215.55 |
-0.79 |
3495 | 190.72 | 179.75 | 196.93 | 194.91 | 29.58 | 11.95 |
27-Dec-23
204.90 0.10 (0.05%)
26-Dec-23
200.05 4.95 (2.47%)
22-Dec-23
204.35 0.65 (0.32%)
21-Dec-23
201.65 3.35 (1.66%)
20-Dec-23
210.30 -5.30 (-2.52%)
| 15.00 | 215.10 | 194.70 | 209.55 |
| Ashirwad Capital
|
4.51 |
-2.80 |
27.06 |
-0.78 |
33645 | 4.17 | 4.05 | 3.95 | 3.78 | 37.83 | 2.05 |
27-Dec-23
4.60 0.00 (0.00%)
26-Dec-23
4.61 -0.01 (-0.22%)
22-Dec-23
4.51 0.09 (2.00%)
21-Dec-23
4.28 0.32 (7.48%)
20-Dec-23
4.12 0.48 (11.65%)
| 0.00 | 5.52 | 3.68 | 4.54 |
| Deccan Bearings
|
40.00 |
-8.05 |
8.73 |
-0.76 |
94 | 40.85 | 39.80 | 41.98 | 39.81 | -20 | 20.00 |
27-Dec-23
38.00 0.00 (0.00%)
22-Dec-23
40.00 -2.00 (-5.00%)
21-Dec-23
40.00 -2.00 (-5.00%)
20-Dec-23
38.10 -0.10 (-0.26%)
19-Dec-23
40.10 -2.10 (-5.24%)
| 0.00 | 39.90 | 36.10 | 38.00 |
| Chandra Prabhu International
|
25.33 |
-1.59 |
46.84 |
-0.76 |
11085 | 25.49 | 25.59 | 24.52 | 24.76 | 22.07 | 1.02 |
27-Dec-23
25.77 0.02 (0.08%)
26-Dec-23
26.02 -0.23 (-0.88%)
22-Dec-23
25.33 0.46 (1.82%)
21-Dec-23
25.06 0.73 (2.91%)
20-Dec-23
25.10 0.69 (2.75%)
| 10.00 | 30.92 | 20.62 | 25.58 |
| Baroda Extrusion
|
2.91 |
-1.69 |
43.37 |
-0.75 |
69319 | 2.83 | 2.82 | 2.81 | 2.63 | -24.17 | -1.13 |
27-Dec-23
2.84 0.02 (0.70%)
26-Dec-23
2.85 0.01 (0.35%)
22-Dec-23
2.91 -0.05 (-1.72%)
21-Dec-23
2.90 -0.04 (-1.38%)
20-Dec-23
2.85 0.01 (0.35%)
| 0.00 | 3.40 | 2.28 | 2.86 |
| Concord Drugs
|
42.95 |
-1.83 |
40.01 |
-0.75 |
5345 | 37.96 | 36.36 | 33.14 | 32.04 | 26.67 | 1.29 |
27-Dec-23
43.23 1.32 (3.05%)
26-Dec-23
44.78 -0.23 (-0.51%)
22-Dec-23
42.95 1.60 (3.73%)
21-Dec-23
43.58 0.97 (2.23%)
20-Dec-23
40.31 4.24 (10.52%)
| 0.00 | 51.87 | 34.59 | 44.57 |
| ADINATH TEXTILES
|
28.39 |
-3.73 |
19.35 |
-0.75 |
1514 | 28.93 | 28.24 | 26.53 | 26.07 | 33.98 | 8.70 |
27-Dec-23
28.21 -0.10 (-0.35%)
26-Dec-23
29.00 -0.89 (-3.07%)
22-Dec-23
28.39 -0.28 (-0.99%)
21-Dec-23
28.39 -0.28 (-0.99%)
20-Dec-23
28.14 -0.03 (-0.11%)
| 0.00 | 29.62 | 26.80 | 28.37 |
| Austin Engineering Company
|
175.15 |
-1.16 |
60.91 |
-0.71 |
432 | 179.41 | 184.23 | 179.26 | 173.16 | 17.46 | 1.13 |
27-Dec-23
180.10 0.00 (0.00%)
26-Dec-23
178.55 1.55 (0.87%)
22-Dec-23
175.15 4.95 (2.83%)
21-Dec-23
172.65 7.45 (4.32%)
20-Dec-23
175.05 5.05 (2.88%)
| 0.00 | 216.10 | 144.10 | 183.39 |
| Ansal Housing
|
9.74 |
-1.02 |
67.83 |
-0.7 |
156461 | 8.99 | 8.84 | 6.34 | 5.74 | -8.63 | 0.44 |
27-Dec-23
9.53 0.00 (0.00%)
26-Dec-23
9.53 0.00 (0.00%)
22-Dec-23
9.74 -0.21 (-2.16%)
21-Dec-23
9.69 -0.16 (-1.65%)
20-Dec-23
9.54 -0.01 (-0.10%)
| 0.00 | 10.48 | 8.58 | 9.81 |
| Aanchal Ispat
|
9.08 |
-3.51 |
18.94 |
-0.69 |
5635 | 8.82 | 8.95 | 11.50 | 12.06 | -0.75 | 3.58 |
27-Dec-23
8.74 0.00 (0.00%)
26-Dec-23
8.90 -0.16 (-1.80%)
22-Dec-23
9.08 -0.34 (-3.74%)
21-Dec-23
9.26 -0.52 (-5.62%)
20-Dec-23
9.44 -0.70 (-7.42%)
| 0.00 | 8.91 | 8.57 | 8.74 |
| Bombay Cycle
|
1200.00 |
-1.40 |
48.00 |
-0.68 |
37 | 1226.10 | 1158.33 | 939.95 | 880.20 | 15.95 | 2.04 |
27-Dec-23
1,248.45 0.00 (0.00%)
26-Dec-23
1,224.00 24.45 (2.00%)
22-Dec-23
1,200.00 48.45 (4.04%)
21-Dec-23
1,201.50 46.95 (3.91%)
20-Dec-23
1,226.00 22.45 (1.83%)
| 50.00 | 1273.40 | 1223.50 | 1273.34 |
| KAIZEN AGRO INFRABUILD
|
12.49 |
-2.42 |
26.75 |
-0.66 |
3502 | 11.81 | 12.15 | 11.78 | 11.45 | -248 | 0.38 |
27-Dec-23
11.96 0.00 (0.00%)
26-Dec-23
12.35 -0.39 (-3.16%)
22-Dec-23
12.49 -0.53 (-4.24%)
21-Dec-23
12.23 -0.27 (-2.21%)
20-Dec-23
11.65 0.31 (2.66%)
| 0.00 | 12.55 | 11.37 | 11.50 |
| Alfred Herbert (India)
|
1169.20 |
-0.72 |
90.20 |
-0.66 |
1 | 1092.16 | 976.84 | 825.21 | 793.63 | 87.82 | 0.99 |
27-Dec-23
1,180.00 0.00 (0.00%)
26-Dec-23
1,225.00 -45.00 (-3.67%)
22-Dec-23
1,169.20 10.80 (0.92%)
21-Dec-23
1,127.00 53.00 (4.70%)
20-Dec-23
1,180.00 0.00 (0.00%)
| 35.00 | 1239.00 | 1121.00 | 1233.00 |
| Amforge Industries
|
14.07 |
-2.97 |
20.24 |
-0.62 |
172197 | 9.80 | 8.56 | 7.36 | 6.92 | 66.65 | 1.54 |
27-Dec-23
12.71 0.00 (0.00%)
26-Dec-23
13.37 -0.66 (-4.94%)
22-Dec-23
14.07 -1.36 (-9.67%)
21-Dec-23
14.81 -2.10 (-14.18%)
20-Dec-23
15.58 -2.87 (-18.42%)
| 0.00 | 13.34 | 12.08 | 12.28 |
| Utique Enterprises
|
6.58 |
-1.64 |
36.63 |
-0.61 |
16551 | 6.53 | 6.41 | 5.82 | 5.58 | 19.11 | 0.54 |
27-Dec-23
6.73 0.00 (0.00%)
26-Dec-23
6.65 0.08 (1.20%)
22-Dec-23
6.58 0.15 (2.28%)
21-Dec-23
6.47 0.26 (4.02%)
20-Dec-23
6.43 0.30 (4.67%)
| 0.00 | 8.07 | 5.39 | 6.72 |
| Ashiana Ispat
|
29.81 |
-2.42 |
23.74 |
-0.59 |
2899 | 30.30 | 31.61 | 32.67 | 33.04 | 21.64 | 0.68 |
27-Dec-23
31.47 0.00 (0.00%)
26-Dec-23
29.91 1.56 (5.22%)
22-Dec-23
29.81 1.66 (5.57%)
21-Dec-23
30.00 1.47 (4.90%)
20-Dec-23
29.59 1.88 (6.35%)
| 0.00 | 37.76 | 25.18 | 31.41 |
| BCL Enterprises
|
1.03 |
-4.63 |
12.01 |
-0.58 |
224967 | 1.00 | 0.99 | 1.08 | 1.13 | -103 | 0.78 |
27-Dec-23
1.05 0.00 (0.00%)
26-Dec-23
1.02 0.03 (2.94%)
22-Dec-23
1.03 0.02 (1.94%)
21-Dec-23
1.02 0.03 (2.94%)
20-Dec-23
1.03 0.02 (1.94%)
| 0.00 | 1.26 | 0.84 | 1.04 |
| Cindrella Financial Services
|
16.93 |
-7.64 |
7.04 |
-0.58 |
25 | 17.87 | 14.69 | 11.19 | 10.90 | 0 | 0.00 |
27-Dec-23
16.27 0.00 (0.00%)
26-Dec-23
16.60 -0.33 (-1.99%)
22-Dec-23
16.93 -0.66 (-3.90%)
21-Dec-23
17.27 -1.00 (-5.79%)
20-Dec-23
17.62 -1.35 (-7.66%)
| 0.00 | 16.59 | 15.95 | 16.00 |
| Bhaskar Agrochemicals
|
51.60 |
-2.11 |
26.88 |
-0.58 |
246 | 51.89 | 46.82 | 49.61 | 54.77 | 20.97 | 2.13 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 51.51 | 49.49 | 49.50 |
| Computer Point (India)
|
4.89 |
-3.74 |
14.67 |
-0.57 |
4057 | 4.91 | 4.80 | 3.71 | 3.31 | 0 | 0.42 |
27-Dec-23
4.71 0.00 (0.00%)
26-Dec-23
4.80 -0.09 (-1.88%)
22-Dec-23
4.89 -0.18 (-3.68%)
21-Dec-23
4.98 -0.27 (-5.42%)
20-Dec-23
5.08 -0.37 (-7.28%)
| 0.00 | 4.80 | 4.62 | 4.71 |
| Atishay
|
41.23 |
-1.25 |
45.28 |
-0.57 |
4847 | 42.77 | 43.89 | 38.31 | 36.10 | 23.51 | 1.25 |
27-Dec-23
42.28 0.00 (0.00%)
26-Dec-23
42.16 0.12 (0.28%)
22-Dec-23
41.23 1.05 (2.55%)
21-Dec-23
42.00 0.28 (0.67%)
20-Dec-23
40.09 2.19 (5.46%)
| 0.00 | 44.39 | 40.17 | 41.97 |
| Ashika Credit Capital
|
47.52 |
-1.00 |
56.45 |
-0.57 |
12575 | 49.86 | 46.24 | 38.74 | 38.07 | 13.98 | 1.08 |
27-Dec-23
52.38 0.00 (0.00%)
26-Dec-23
49.89 2.49 (4.99%)
22-Dec-23
47.52 4.86 (10.23%)
21-Dec-23
47.17 5.21 (11.05%)
20-Dec-23
47.11 5.27 (11.19%)
| 0.00 | 54.99 | 49.77 | 51.91 |
| Archidply Decor
|
85.56 |
-1.16 |
47.62 |
-0.56 |
11 | | | | | 898.3 | 0.99 |
26-Dec-23
89.83 0.00 (0.00%)
22-Dec-23
85.56 4.27 (4.99%)
19-Dec-23
86.03 3.80 (4.42%)
18-Dec-23
86.56 3.27 (3.78%)
15-Dec-23
90.84 -1.01 (-1.11%)
| 0.00 | 94.32 | 85.34 | 89.83 |
| Asian Petroproducts and Exports
|
15.65 |
-3.81 |
13.56 |
-0.54 |
4681 | 17.22 | 17.25 | 24.32 | 23.43 | 0 | -51.56 |
27-Dec-23
16.75 -0.95 (-5.67%)
26-Dec-23
16.25 -0.45 (-2.77%)
22-Dec-23
15.65 0.15 (0.96%)
21-Dec-23
15.83 -0.03 (-0.19%)
20-Dec-23
15.09 0.71 (4.71%)
| 0.00 | 17.58 | 15.92 | 16.65 |
| Anuh Pharma
|
149.40 |
-0.07 |
748.67 |
-0.5 |
10155 | 153.14 | 143.85 | 126.13 | 116.09 | 16.92 | 3.12 |
27-Dec-23
150.35 0.65 (0.43%)
26-Dec-23
151.75 -0.75 (-0.49%)
22-Dec-23
149.40 1.60 (1.07%)
21-Dec-23
147.80 3.20 (2.17%)
20-Dec-23
142.05 8.95 (6.30%)
| 40.00 | 180.40 | 120.30 | 151.03 |
| Creative Castings
|
696.20 |
-0.54 |
90.51 |
-0.49 |
626 | 705.75 | 719.53 | 679.66 | 630.76 | 19.67 | 2.71 |
27-Dec-23
730.00 0.00 (0.00%)
26-Dec-23
736.65 -6.65 (-0.90%)
22-Dec-23
696.20 33.80 (4.85%)
21-Dec-23
705.40 24.60 (3.49%)
20-Dec-23
698.45 31.55 (4.52%)
| 100.00 | 803.00 | 657.00 | 722.96 |
| Comfort Fincap
|
9.16 |
-0.97 |
49.70 |
-0.49 |
127876 | 8.82 | 9.06 | 7.92 | 8.49 | 9.8 | 1.16 |
27-Dec-23
10.02 -0.34 (-3.39%)
26-Dec-23
9.19 0.49 (5.33%)
22-Dec-23
9.16 0.52 (5.68%)
21-Dec-23
8.93 0.75 (8.40%)
20-Dec-23
8.94 0.74 (8.28%)
| 0.00 | 11.02 | 9.02 | 9.84 |
| Anna Finance
|
30.75 |
-3.97 |
11.69 |
-0.48 |
332 | 27.67 | 21.39 | 13.79 | 12.66 | 15.95 | 1.20 |
27-Dec-23
30.30 0.00 (0.00%)
26-Dec-23
30.15 0.15 (0.50%)
22-Dec-23
30.75 -0.45 (-1.46%)
21-Dec-23
31.37 -1.07 (-3.41%)
20-Dec-23
32.01 -1.71 (-5.34%)
| 0.00 | 30.90 | 29.70 | 30.30 |
| Hind Aluminium Industries
|
52.01 |
-1.40 |
32.77 |
-0.47 |
20377 | 50.30 | 51.80 | 42.63 | 41.30 | -6.16 | 0.61 |
27-Dec-23
53.25 0.00 (0.00%)
26-Dec-23
53.02 0.23 (0.43%)
22-Dec-23
52.01 1.24 (2.38%)
21-Dec-23
52.00 1.25 (2.40%)
20-Dec-23
50.00 3.25 (6.50%)
| 0.00 | 55.91 | 50.59 | 55.61 |
| Bervin Investment and Leasing
|
32.20 |
-2.42 |
18.99 |
-0.47 |
202 | 32.34 | 32.02 | 34.07 | 34.61 | -2.38 | 1.08 |
27-Dec-23
32.11 0.00 (0.00%)
26-Dec-23
33.80 -1.69 (-5.00%)
22-Dec-23
32.20 -0.09 (-0.28%)
20-Dec-23
31.34 0.77 (2.46%)
19-Dec-23
31.50 0.61 (1.94%)
| 0.00 | 33.71 | 30.51 | 33.20 |
| BFL Asset Finvest
|
17.35 |
-2.53 |
17.70 |
-0.46 |
2927 | 16.85 | 16.12 | 14.35 | 14.62 | 8.44 | 1.38 |
27-Dec-23
16.93 0.20 (1.18%)
26-Dec-23
17.07 0.06 (0.35%)
22-Dec-23
17.35 -0.22 (-1.27%)
21-Dec-23
17.72 -0.59 (-3.33%)
20-Dec-23
16.90 0.23 (1.36%)
| 0.00 | 18.62 | 15.24 | 16.80 |
| Kobo Biotech
|
3.10 |
-5.78 |
7.39 |
-0.45 |
1515 | 3.06 | 2.89 | 2.74 | 2.64 | -1.34 | -0.06 |
27-Dec-23
3.17 -0.01 (-0.32%)
26-Dec-23
3.19 -0.03 (-0.94%)
22-Dec-23
3.10 0.06 (1.94%)
21-Dec-23
3.14 0.02 (0.64%)
20-Dec-23
3.02 0.14 (4.64%)
| 0.00 | 3.32 | 3.02 | 3.10 |
| Creative Eye
|
4.15 |
-4.60 |
8.32 |
-0.4 |
41 | 4.14 | 4.06 | 3.87 | 3.98 | 0 | 0.00 |
27-Dec-23
4.40 0.00 (0.00%)
26-Dec-23
4.40 0.00 (0.00%)
22-Dec-23
4.15 0.25 (6.02%)
21-Dec-23
4.30 0.10 (2.33%)
20-Dec-23
4.26 0.14 (3.29%)
| 0.00 | 5.28 | 3.52 | 4.40 |
| Ahasolar Technologies
|
318.75 |
-0.39 |
98.25 |
-0.39 |
4400 | 268.57 | 273.28 | 0.00 | 0.00 | 0 | 19.62 |
27-Dec-23
321.20 7.25 (2.26%)
26-Dec-23
334.65 -6.20 (-1.85%)
22-Dec-23
318.75 9.70 (3.04%)
21-Dec-23
303.60 24.85 (8.19%)
20-Dec-23
289.15 39.30 (13.59%)
| | 337.25 | 305.15 | 319.11 |
| Colinz Laboratories
|
40.01 |
-3.59 |
10.08 |
-0.38 |
5 | 41.21 | 40.72 | 38.95 | 38.99 | 21.51 | 1.26 |
27-Dec-23
40.70 0.19 (0.47%)
26-Dec-23
40.63 0.26 (0.64%)
22-Dec-23
40.01 0.88 (2.20%)
21-Dec-23
40.80 0.09 (0.22%)
20-Dec-23
40.17 0.72 (1.79%)
| 0.00 | 42.73 | 38.67 | 40.54 |
| Amit International
|
3.30 |
-5.71 |
6.25 |
-0.38 |
3916 | 3.71 | 3.46 | 3.22 | 3.11 | 25.92 | 0.33 |
27-Dec-23
3.22 0.00 (0.00%)
26-Dec-23
3.20 0.02 (0.63%)
22-Dec-23
3.30 -0.08 (-2.42%)
21-Dec-23
3.43 -0.21 (-6.12%)
20-Dec-23
3.60 -0.38 (-10.56%)
| 0.00 | 3.38 | 3.06 | 3.36 |
| Ace Men Engg Works Limited
|
57.27 |
-2.10 |
17.75 |
-0.38 |
11817 | 57.18 | 57.66 | 59.19 | 61.28 | -38.61 | 4.56 |
27-Dec-23
58.50 0.10 (0.17%)
26-Dec-23
58.27 0.33 (0.57%)
22-Dec-23
57.27 1.33 (2.32%)
21-Dec-23
58.40 0.20 (0.34%)
20-Dec-23
58.01 0.59 (1.02%)
| 0.00 | 61.42 | 55.58 | 55.96 |
| BKV Industries
|
9.28 |
-2.52 |
14.34 |
-0.37 |
2205 | 9.36 | 9.31 | 9.25 | 9.15 | 70.38 | 3.30 |
27-Dec-23
9.40 0.13 (1.38%)
26-Dec-23
9.47 0.06 (0.63%)
22-Dec-23
9.28 0.25 (2.69%)
21-Dec-23
9.25 0.28 (3.03%)
20-Dec-23
9.58 -0.05 (-0.52%)
| 0.00 | 9.87 | 8.93 | 9.20 |
| A K Spintex
|
130.30 |
-0.53 |
65.56 |
-0.35 |
1352 | 131.70 | 132.15 | 120.10 | 110.99 | 9.45 | 2.14 |
27-Dec-23
130.45 1.05 (0.80%)
26-Dec-23
131.50 0.00 (0.00%)
22-Dec-23
130.30 1.20 (0.92%)
21-Dec-23
130.00 1.50 (1.15%)
20-Dec-23
128.85 2.65 (2.06%)
| 0.00 | 156.50 | 104.40 | 130.52 |
| Anuroop Packaging Limited
|
18.49 |
-1.75 |
19.72 |
-0.35 |
8699 | 18.22 | 18.52 | 21.99 | 24.98 | 0 | 1.35 |
27-Dec-23
18.97 0.81 (4.27%)
26-Dec-23
19.34 0.44 (2.28%)
22-Dec-23
18.49 1.29 (6.98%)
21-Dec-23
18.49 1.29 (6.98%)
20-Dec-23
18.24 1.54 (8.44%)
| 0.00 | 19.91 | 18.03 | 19.91 |
| Anjani Synthetics
|
32.25 |
-0.74 |
47.57 |
-0.35 |
4837 | 32.25 | 32.33 | 30.36 | 29.66 | 14.98 | 0.61 |
27-Dec-23
32.33 -0.33 (-1.02%)
26-Dec-23
32.86 -0.86 (-2.62%)
22-Dec-23
32.25 -0.25 (-0.78%)
21-Dec-23
32.35 -0.35 (-1.08%)
20-Dec-23
32.62 -0.62 (-1.90%)
| 0.00 | 38.79 | 25.87 | 32.54 |
| ACI Infocom
|
1.36 |
-2.16 |
15.03 |
-0.33 |
52357 | 1.34 | 1.29 | 1.19 | 1.10 | 66.5 | 0.88 |
27-Dec-23
1.34 0.00 (0.00%)
26-Dec-23
1.34 0.00 (0.00%)
22-Dec-23
1.36 -0.02 (-1.47%)
21-Dec-23
1.34 0.00 (0.00%)
20-Dec-23
1.36 -0.02 (-1.47%)
| 0.00 | 1.36 | 1.32 | 1.33 |
| WinPro Industries
|
2.83 |
-1.05 |
28.29 |
-0.3 |
1237359 | 2.90 | 2.98 | 2.92 | 2.84 | -178.5 | 1.77 |
27-Dec-23
3.35 -0.05 (-1.49%)
26-Dec-23
2.80 0.50 (17.86%)
22-Dec-23
2.83 0.47 (16.61%)
21-Dec-23
2.85 0.45 (15.79%)
20-Dec-23
2.90 0.40 (13.79%)
| 0.00 | 4.02 | 2.68 | 3.53 |
| Cubex Tubings
|
63.00 |
-0.33 |
90.21 |
-0.3 |
924 | 64.17 | 60.03 | 46.53 | 43.75 | 23.18 | 1.37 |
27-Dec-23
61.15 1.84 (3.01%)
26-Dec-23
61.79 1.20 (1.94%)
22-Dec-23
63.00 -0.01 (-0.02%)
21-Dec-23
60.42 2.57 (4.25%)
20-Dec-23
61.93 1.06 (1.71%)
| 0.00 | 64.20 | 58.10 | 62.84 |
| Bhatia Colour Chem
|
54.27 |
-0.42 |
66.39 |
-0.28 |
3200 | 54.47 | 53.64 | 50.75 | 49.11 | 0 | 1.15 |
27-Dec-23
54.21 0.00 (0.00%)
26-Dec-23
54.05 0.16 (0.30%)
22-Dec-23
54.27 -0.06 (-0.11%)
21-Dec-23
55.79 -1.58 (-2.83%)
20-Dec-23
56.24 -2.03 (-3.61%)
| 0.00 | 65.05 | 43.37 | 54.74 |
| Coral Newsprints
|
10.08 |
-4.64 |
5.09 |
-0.25 |
460 | 9.81 | 9.95 | 11.23 | 12.34 | -507.5 | -0.68 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 10.47 | 9.49 | 10.00 |
| Astron Paper & Board Mill Ltd.
|
29.00 |
-0.17 |
134.85 |
-0.23 |
4891 | 29.59 | 29.51 | 28.82 | 27.80 | -15.18 | 0.88 |
27-Dec-23
30.98 -0.58 (-1.87%)
26-Dec-23
30.41 -0.01 (-0.03%)
22-Dec-23
29.00 1.40 (4.83%)
21-Dec-23
29.20 1.20 (4.11%)
20-Dec-23
29.21 1.19 (4.07%)
| 0.00 | 32.52 | 29.44 | 31.03 |
| Amalgamated Electricity
|
38.00 |
-2.06 |
10.55 |
-0.22 |
1104 | 39.80 | 38.70 | 36.16 | 33.99 | -84.44 | -200.00 |
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
01-Jan-70
0.00 0.00 (0.00%)
| 0.00 | 39.90 | 36.10 | 39.72 |
| Continental Controls
|
6.56 |
-4.51 |
4.03 |
-0.19 |
131 | 6.83 | 6.23 | 5.02 | 4.82 | -3.69 | 1.68 |
27-Dec-23
6.58 0.00 (0.00%)
26-Dec-23
6.46 0.12 (1.86%)
22-Dec-23
6.56 0.02 (0.30%)
21-Dec-23
6.44 0.14 (2.17%)
20-Dec-23
6.57 0.01 (0.15%)
| 0.00 | 6.71 | 6.45 | 6.46 |
| Nippon India ETF Hang Seng BeES
|
244.78 |
-1.69 |
10.80 |
-0.19 |
3204 | 253.45 | 256.42 | 267.55 | 271.56 | 0 | 0 |
27-Dec-23
249.31 0.19 (0.08%)
26-Dec-23
246.89 2.61 (1.06%)
22-Dec-23
244.78 4.72 (1.93%)
21-Dec-23
247.37 2.13 (0.86%)
20-Dec-23
247.05 2.45 (0.99%)
| | 288.86 | 192.57 | 251.38 |
| Delton Cables
|
249.30 |
-0.08 |
215.40 |
-0.17 |
287 | 240.50 | 210.46 | 138.95 | 121.86 | 123.57 | 4.03 |
27-Dec-23
259.30 0.00 (0.00%)
26-Dec-23
254.25 5.05 (1.99%)
22-Dec-23
249.30 10.00 (4.01%)
21-Dec-23
244.45 14.85 (6.07%)
20-Dec-23
239.70 19.60 (8.18%)
| 0.00 | 264.45 | 254.15 | 264.45 |
| Chennai Ferrous Industries
|
132.55 |
-0.34 |
47.78 |
-0.16 |
1225 | 133.32 | 133.91 | 132.39 | 135.79 | 20.7 | 2.53 |
27-Dec-23
131.75 0.85 (0.65%)
26-Dec-23
132.30 0.30 (0.23%)
22-Dec-23
132.55 0.05 (0.04%)
21-Dec-23
132.20 0.40 (0.30%)
20-Dec-23
129.90 2.70 (2.08%)
| 0.00 | 158.10 | 105.40 | 131.18 |
| Clio Infotech
|
4.71 |
-2.89 |
5.19 |
-0.15 |
447 | 5.03 | 5.29 | 4.75 | 4.80 | 0 | 0.00 |
27-Dec-23
4.79 0.00 (0.00%)
26-Dec-23
4.71 0.08 (1.70%)
22-Dec-23
4.71 0.08 (1.70%)
21-Dec-23
4.62 0.17 (3.68%)
20-Dec-23
4.71 0.08 (1.70%)
| 0.00 | 4.88 | 4.70 | 4.79 |
| Taaza International
|
7.71 |
-2.53 |
5.60 |
-0.15 |
33075 | 8.20 | 9.56 | 12.74 | 13.08 | 0 | 0.79 |
27-Dec-23
7.76 0.00 (0.00%)
26-Dec-23
7.78 -0.02 (-0.26%)
22-Dec-23
7.71 0.05 (0.65%)
21-Dec-23
7.65 0.11 (1.44%)
20-Dec-23
7.74 0.02 (0.26%)
| 0.00 | 8.14 | 7.38 | 7.67 |
| Arihant Avenues and Credit
|
13.11 |
-1.43 |
9.59 |
-0.14 |
11397 | 13.84 | 13.29 | 10.45 | 13.38 | 3.71 | 0.27 |
27-Dec-23
13.40 0.00 (0.00%)
26-Dec-23
13.05 0.35 (2.68%)
22-Dec-23
13.11 0.29 (2.21%)
21-Dec-23
13.33 0.07 (0.53%)
20-Dec-23
13.40 0.00 (0.00%)
| 0.00 | 14.07 | 12.73 | 13.42 |
| Beeyu Overseas
|
2.90 |
-3.33 |
4.10 |
-0.14 |
110 | 2.75 | 2.78 | 2.39 | 2.31 | 0 | 14.47 |
27-Dec-23
2.80 0.00 (0.00%)
26-Dec-23
2.85 -0.05 (-1.75%)
22-Dec-23
2.90 -0.10 (-3.45%)
21-Dec-23
2.93 -0.13 (-4.44%)
20-Dec-23
2.93 -0.13 (-4.44%)
| 0.00 | 2.85 | 2.75 | 2.79 |
| Arcee Industries
|
6.08 |
-4.40 |
3.12 |
-0.14 |
551 | 6.50 | 6.60 | 6.35 | 6.48 | -6.17 | 0.77 |
27-Dec-23
6.68 0.00 (0.00%)
26-Dec-23
6.38 0.30 (4.70%)
22-Dec-23
6.08 0.60 (9.87%)
21-Dec-23
6.07 0.61 (10.05%)
20-Dec-23
6.07 0.61 (10.05%)
| 0.00 | 7.01 | 6.35 | 6.60 |
| Calcom Vision
|
166.90 |
-0.06 |
224.59 |
-0.13 |
2938 | 162.98 | 166.50 | 162.79 | 159.79 | 59.73 | 6.36 |
27-Dec-23
169.50 -1.50 (-0.88%)
26-Dec-23
170.00 -2.00 (-1.18%)
22-Dec-23
166.90 1.10 (0.66%)
21-Dec-23
165.70 2.30 (1.39%)
20-Dec-23
157.85 10.15 (6.43%)
| 0.00 | 177.95 | 161.05 | 167.71 |
| Bharat Bhushan Share and Commodity Brokers
|
33.32 |
-1.13 |
11.26 |
-0.13 |
837 | 33.01 | 32.62 | 28.94 | 27.87 | 36.66 | 0.59 |
27-Dec-23
33.99 0.01 (0.03%)
26-Dec-23
34.09 -0.09 (-0.26%)
22-Dec-23
33.32 0.68 (2.04%)
21-Dec-23
33.97 0.03 (0.09%)
20-Dec-23
33.60 0.40 (1.19%)
| 6.00 | 40.78 | 27.20 | 34.13 |
| Charms Industries
|
5.00 |
-5.12 |
2.05 |
-0.11 |
2 | 5.49 | 5.25 | 4.13 | 3.98 | -27.22 | 6.81 |
27-Dec-23
4.90 0.00 (0.00%)
26-Dec-23
4.90 0.00 (0.00%)
22-Dec-23
5.00 -0.10 (-2.00%)
21-Dec-23
5.07 -0.17 (-3.35%)
20-Dec-23
5.07 -0.17 (-3.35%)
| 0.00 | 4.99 | 4.81 | 4.90 |
| Chandni Machines
|
28.50 |
-1.21 |
9.20 |
-0.11 |
16 | 28.41 | 26.46 | 17.77 | 17.14 | 6.61 | 1.31 |
27-Dec-23
28.91 0.00 (0.00%)
26-Dec-23
28.85 0.06 (0.21%)
22-Dec-23
28.50 0.41 (1.44%)
21-Dec-23
28.03 0.88 (3.14%)
20-Dec-23
28.03 0.88 (3.14%)
| 0.00 | 29.48 | 28.34 | 28.60 |
| Ashish Polyplast
|
20.44 |
-1.21 |
6.94 |
-0.08 |
0 | 20.60 | 21.73 | 19.87 | 19.36 | 15.87 | 1.24 |
27-Dec-23
19.50 0.00 (0.00%)
26-Dec-23
19.50 0.00 (0.00%)
22-Dec-23
20.44 -0.94 (-4.60%)
21-Dec-23
19.50 0.00 (0.00%)
20-Dec-23
20.00 -0.50 (-2.50%)
| 0.00 | 20.47 | 18.53 | 0.00 |
| A.K.Capital Services
|
764.90 |
-0.01 |
504.83 |
-0.07 |
274 | 787.94 | 777.97 | 639.83 | 592.78 | 16.19 | 1.08 |
27-Dec-23
754.45 1.55 (0.21%)
26-Dec-23
769.10 -13.10 (-1.70%)
22-Dec-23
764.90 -8.90 (-1.16%)
21-Dec-23
730.20 25.80 (3.53%)
20-Dec-23
726.95 29.05 (4.00%)
| 120.00 | 905.30 | 603.60 | 766.23 |
| Beryl Securities
|
29.97 |
-0.46 |
14.53 |
-0.07 |
327 | 22.09 | 19.75 | 19.67 | 17.58 | 670.75 | 1.39 |
27-Dec-23
28.21 0.00 (0.00%)
26-Dec-23
29.69 -1.48 (-4.98%)
22-Dec-23
29.97 -1.76 (-5.87%)
21-Dec-23
31.53 -3.32 (-10.53%)
20-Dec-23
33.18 -4.97 (-14.98%)
| 0.00 | 29.62 | 26.80 | 26.83 |
| Lancor Holdings
|
38.99 |
-0.03 |
236.86 |
-0.06 |
20082 | 38.60 | 38.09 | 34.83 | 31.02 | 96.24 | 1.83 |
27-Dec-23
40.13 -0.53 (-1.32%)
26-Dec-23
39.29 0.31 (0.79%)
22-Dec-23
38.99 0.61 (1.56%)
21-Dec-23
37.61 1.99 (5.29%)
20-Dec-23
37.63 1.97 (5.24%)
| 0.00 | 42.13 | 38.13 | 39.86 |
| Ashiana Agro Industries
|
11.27 |
-1.14 |
5.18 |
-0.06 |
15 | 11.98 | 11.43 | 8.22 | 7.65 | 118 | 2.03 |
27-Dec-23
10.83 0.00 (0.00%)
26-Dec-23
11.05 -0.22 (-1.99%)
22-Dec-23
11.27 -0.44 (-3.90%)
21-Dec-23
11.05 -0.22 (-1.99%)
20-Dec-23
11.27 -0.44 (-3.90%)
| 0.00 | 11.04 | 10.62 | 10.83 |
| Continental Securities
|
5.52 |
-0.54 |
11.73 |
-0.06 |
9992 | 5.20 | 5.20 | 6.19 | 6.68 | 17.68 | 1.71 |
27-Dec-23
5.51 -0.15 (-2.72%)
26-Dec-23
5.65 -0.29 (-5.13%)
22-Dec-23
5.52 -0.16 (-2.90%)
21-Dec-23
5.68 -0.32 (-5.63%)
20-Dec-23
5.65 -0.29 (-5.13%)
| 0.00 | 6.61 | 4.41 | 5.54 |
| Capricorn Systems Global Solutions
|
9.90 |
-1.20 |
3.96 |
-0.05 |
1 | 10.53 | 9.81 | 9.79 | 9.68 | 381.33 | 1.20 |
27-Dec-23
10.90 0.00 (0.00%)
26-Dec-23
10.39 0.51 (4.91%)
22-Dec-23
9.90 1.00 (10.10%)
20-Dec-23
9.90 1.00 (10.10%)
19-Dec-23
9.90 1.00 (10.10%)
| 0.00 | 11.44 | 10.36 | 11.44 |
| Comfort Commotrade
|
22.66 |
-0.18 |
22.71 |
-0.04 |
6935 | 22.25 | 21.37 | 18.98 | 19.06 | -9.65 | 0.83 |
27-Dec-23
22.40 -0.35 (-1.56%)
26-Dec-23
22.11 -0.06 (-0.27%)
22-Dec-23
22.66 -0.61 (-2.69%)
21-Dec-23
22.66 -0.61 (-2.69%)
20-Dec-23
22.02 0.03 (0.14%)
| 0.00 | 23.52 | 21.28 | 22.49 |
| CHD Chemicals
|
5.47 |
-0.73 |
5.53 |
-0.04 |
5273 | 5.20 | 5.16 | 5.10 | 5.19 | 20.17 | 0.45 |
27-Dec-23
5.42 0.00 (0.00%)
26-Dec-23
5.31 0.11 (2.07%)
22-Dec-23
5.47 -0.05 (-0.91%)
21-Dec-23
5.42 0.00 (0.00%)
20-Dec-23
5.30 0.12 (2.26%)
| 0.00 | 6.50 | 4.34 | 5.34 |
| Carnation Industries
|
9.20 |
-0.86 |
3.18 |
-0.03 |
100 | | | | | -2.92 | -1.32 |
22-Dec-23
9.20 0.00 (0.00%)
21-Dec-23
9.28 -0.08 (-0.86%)
18-Dec-23
9.28 -0.08 (-0.86%)
15-Dec-23
9.36 -0.16 (-1.71%)
14-Dec-23
8.92 0.28 (3.14%)
| 0.00 | 9.66 | 8.74 | 9.20 |
| Alfavision Securities and Finance
|
18.44 |
-0.05 |
58.13 |
-0.03 |
420 | 18.48 | 18.64 | 18.41 | 16.75 | 0 | 1.37 |
27-Dec-23
18.05 -0.01 (-0.06%)
26-Dec-23
18.10 -0.06 (-0.33%)
22-Dec-23
18.44 -0.40 (-2.17%)
21-Dec-23
18.17 -0.13 (-0.72%)
20-Dec-23
18.17 -0.13 (-0.72%)
| 0.00 | 19.85 | 16.25 | 18.21 |
| Bridge Securities
|
15.25 |
-0.33 |
5.13 |
-0.02 |
1408 | 15.09 | 14.44 | 10.79 | 9.81 | -11.18 | 13.36 |
27-Dec-23
16.50 -0.70 (-4.24%)
26-Dec-23
16.00 -0.20 (-1.25%)
22-Dec-23
15.25 0.55 (3.61%)
21-Dec-23
15.50 0.30 (1.94%)
20-Dec-23
15.20 0.60 (3.95%)
| 0.00 | 17.32 | 15.68 | 15.89 |
| AVI Polymers
|
11.47 |
-0.35 |
4.69 |
-0.02 |
256 | 11.79 | 11.99 | 13.22 | 13.29 | 79.33 | 1.10 |
27-Dec-23
12.00 0.00 (0.00%)
26-Dec-23
11.50 0.50 (4.35%)
22-Dec-23
11.47 0.53 (4.62%)
21-Dec-23
11.45 0.55 (4.80%)
20-Dec-23
11.50 0.50 (4.35%)
| 0.00 | 14.40 | 9.60 | 11.81 |
| Aditya Ispat
|
9.76 |
-0.41 |
5.22 |
-0.02 |
3802 | 9.81 | 9.79 | 9.10 | 9.11 | 200 | 0.50 |
27-Dec-23
9.80 0.00 (0.00%)
26-Dec-23
9.80 0.00 (0.00%)
22-Dec-23
9.76 0.04 (0.41%)
21-Dec-23
9.75 0.05 (0.51%)
20-Dec-23
9.75 0.05 (0.51%)
| 0.00 | 11.76 | 7.84 | 10.08 |
| Arihants Securities
|
17.29 |
-0.06 |
8.65 |
-0.01 |
505 | 18.16 | 17.00 | 13.82 | 12.74 | 0 | 0.00 |
27-Dec-23
17.28 0.00 (0.00%)
26-Dec-23
16.95 0.33 (1.95%)
22-Dec-23
17.29 -0.01 (-0.06%)
21-Dec-23
17.29 -0.01 (-0.06%)
20-Dec-23
17.30 -0.02 (-0.12%)
| 0.00 | 17.62 | 16.94 | 17.60 |
| Britannia-5.5%-03-06-2024-NCD
|
29.30 |
-3.93 |
0.00 |
0 |
707 | 29.33 | 29.27 | 28.77 | 28.92 | 0 | 0 |
27-Dec-23
29.40 -0.01 (-0.03%)
26-Dec-23
29.64 -0.25 (-0.84%)
22-Dec-23
29.30 0.09 (0.31%)
21-Dec-23
29.40 -0.01 (-0.03%)
20-Dec-23
29.53 -0.14 (-0.47%)
| | 35.28 | 23.52 | 29.40 |
| Aditya Birla Sun Life S&P BSE Sensex ETF
|
69.48 |
-2.25 |
0.00 |
0 |
320 | 67.04 | 65.57 | 64.18 | 62.63 | 0 | 0 |
27-Dec-23
70.51 0.00 (0.00%)
26-Dec-23
69.84 0.67 (0.96%)
22-Dec-23
69.48 1.03 (1.48%)
21-Dec-23
69.41 1.10 (1.58%)
20-Dec-23
69.00 1.51 (2.19%)
| | 83.76 | 55.84 | 70.73 |
| Nippon India ETF Nifty Bank BeES
|
483.61 |
-1.20 |
0.00 |
0 |
56718 | 468.12 | 458.13 | 455.57 | 447.19 | 0 | 0 |
27-Dec-23
491.74 -2.05 (-0.42%)
26-Dec-23
485.91 3.78 (0.78%)
22-Dec-23
483.61 6.08 (1.26%)
21-Dec-23
488.06 1.63 (0.33%)
20-Dec-23
482.87 6.82 (1.41%)
| | 583.80 | 389.20 | 493.47 |
| Nippon India ETF Nifty Next 50 Junior BeES
|
552.11 |
-0.11 |
0.00 |
0 |
16923 | 525.46 | 505.19 | 480.68 | 463.26 | 0 | 0 |
27-Dec-23
560.28 -0.10 (-0.02%)
26-Dec-23
557.55 2.63 (0.47%)
22-Dec-23
552.11 8.07 (1.46%)
21-Dec-23
547.74 12.44 (2.27%)
20-Dec-23
541.42 18.76 (3.46%)
| | 668.11 | 445.40 | 561.64 |
| Nippon India ETF Nifty PSU Bank BeES
|
62.14 |
-3.57 |
0.00 |
0 |
386627 | 59.51 | 57.79 | 52.81 | 50.33 | 0 | 0 |
27-Dec-23
63.12 -0.22 (-0.35%)
26-Dec-23
61.97 0.93 (1.50%)
22-Dec-23
62.14 0.76 (1.22%)
21-Dec-23
62.45 0.45 (0.72%)
20-Dec-23
61.65 1.25 (2.03%)
| | 74.25 | 49.50 | 63.80 |
