English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Weekly Losers

Check out the Losers for Week Ending December 22, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Change % Gain 5 Day Performance
Akshar Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Akshar Spintex on NSE
  • Only Sellers in Akshar Spintex on NSE
 7.55 5.19 5.63 -1.37 -19.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
1428780		6.666.736.926.8420.172.85

27-Dec-23

4.82 0.00 (0.00%)

26-Dec-23

5.07 -0.25 (-4.93%)

22-Dec-23

5.63 -0.81 (-14.39%)

21-Dec-23

5.45 -0.63 (-11.56%)

20-Dec-23

6.05 -1.23 (-20.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.064.584.61
Arnold Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arnold Holdings on BSE
 26.10 19.50 20.64 -4.36 -17.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
9874		19.5819.0820.1620.9141.341.12

27-Dec-23

20.55 0.00 (0.00%)

26-Dec-23

20.61 -0.06 (-0.29%)

22-Dec-23

20.64 -0.09 (-0.44%)

21-Dec-23

21.39 -0.84 (-3.93%)

20-Dec-23

20.42 0.13 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.6616.4420.69
East West Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in East West on BSE
 11.47 8.30 8.97 -1.81 -16.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
176554		7.246.615.405.21-1201.70

27-Dec-23

8.66 0.04 (0.46%)

26-Dec-23

8.66 0.04 (0.46%)

22-Dec-23

8.97 -0.27 (-3.01%)

21-Dec-23

9.01 -0.31 (-3.44%)

20-Dec-23

8.71 -0.01 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.098.238.46
California Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in California Soft on NSE
 22.20 18.50 18.51 -3.60 -16.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
2327		16.1915.1514.8214.71-145.381.99

27-Dec-23

19.20 0.29 (1.51%)

26-Dec-23

18.91 0.58 (3.07%)

22-Dec-23

18.51 0.98 (5.29%)

21-Dec-23

18.86 0.63 (3.34%)

20-Dec-23

19.84 -0.35 (-1.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.1618.2419.12
Suvidha Infraestate Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Suvidha Infra on BSE
 10.45 9.00 9.00 -1.45 -13.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
200		122.14-3.53

26-Dec-23

8.55 0.00 (0.00%)

22-Dec-23

9.00 -0.45 (-5.00%)

21-Dec-23

9.46 -0.91 (-9.62%)

19-Dec-23

9.95 -1.40 (-14.07%)

18-Dec-23

10.45 -1.90 (-18.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		8.978.138.55
Arman Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Arman Holdings has hit a 52wk high of Rs 85.36 on BSE
 65.00 55.86 56.00 -9.00 -13.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
45		7355.17

26-Dec-23

58.80 0.00 (0.00%)

22-Dec-23

56.00 2.80 (5.00%)

21-Dec-23

56.00 2.80 (5.00%)

20-Dec-23

58.90 -0.10 (-0.17%)

19-Dec-23

58.80 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.51%
8-Day 96.09%
0.00		61.7455.8654.67
Ajcon Global
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajcon Global on BSE
 39.50 32.60 33.34 -5.24 -13.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
583		30.1729.1730.1929.8828.431.14

27-Dec-23

33.13 0.00 (0.00%)

26-Dec-23

34.73 -1.60 (-4.61%)

22-Dec-23

33.34 -0.21 (-0.63%)

21-Dec-23

35.50 -2.37 (-6.68%)

20-Dec-23

35.20 -2.07 (-5.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.7526.5132.98
Ashapuri Gold Ornament
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapuri Gold on BSE
 13.74 11.51 11.90 -1.84 -13.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
55799		11.6311.1910.089.61125.13.79

27-Dec-23

12.62 0.00 (0.00%)

26-Dec-23

12.17 0.45 (3.70%)

22-Dec-23

11.90 0.72 (6.05%)

21-Dec-23

12.19 0.43 (3.53%)

20-Dec-23

12.02 0.60 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.1410.1012.50
Bharat Parenterals Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bharat Parenter on BSE
 874.40 723.00 760.00 -114.40 -13.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
185		637.38624.54525.40477.9916.242.34

27-Dec-23

757.10 22.30 (2.95%)

26-Dec-23

757.45 21.95 (2.90%)

22-Dec-23

760.00 19.40 (2.55%)

21-Dec-23

757.05 22.35 (2.95%)

20-Dec-23

768.80 10.60 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.50		908.50605.70770.94
Atlantaa
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atlanta on NSE
 27.00 22.50 23.49 -3.50 -12.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
21042		23.0920.1916.2315.81-7.510.94

27-Dec-23

24.90 0.00 (0.00%)

26-Dec-23

23.76 1.14 (4.80%)

22-Dec-23

23.49 1.41 (6.00%)

21-Dec-23

23.32 1.58 (6.78%)

20-Dec-23

23.57 1.33 (5.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.1423.6625.18
Classic Filaments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Classic Filamen on BSE
 40.50 34.89 34.89 -5.16 -12.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
135		37.6040.1836.8331.63-200.943.76

27-Dec-23

36.18 -1.98 (-5.47%)

26-Dec-23

34.89 -0.69 (-1.98%)

22-Dec-23

34.89 -0.69 (-1.98%)

21-Dec-23

36.72 -2.52 (-6.86%)

20-Dec-23

36.72 -2.52 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.9834.3836.17
Arrowhead Seperation Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Arrowhead on BSE
 239.00 185.00 201.45 -27.55 -12.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400		0.000.000.000.00011.97

27-Dec-23

192.00 -0.05 (-0.03%)

26-Dec-23

192.65 -0.70 (-0.36%)

22-Dec-23

201.45 -9.50 (-4.72%)

21-Dec-23

198.00 -6.05 (-3.06%)

20-Dec-23

186.85 5.10 (2.73%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 81.69%
8-Day 78.37%
0.00		230.40153.60193.25
Adhbhut Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adhbhut Infra on BSE
 67.30 56.45 56.55 -7.55 -11.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
4967		104.74182.510.000.0067.53-5.39

27-Dec-23

52.30 0.00 (0.00%)

26-Dec-23

54.25 -1.95 (-3.59%)

22-Dec-23

56.55 -4.25 (-7.52%)

21-Dec-23

59.40 -7.10 (-11.95%)

20-Dec-23

62.50 -10.20 (-16.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		54.9049.7052.20
Droneacharya Aerial Innovations
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Droneacharya closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Droneacharya on BSE
 214.50 179.00 185.75 -24.65 -11.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
186000		187.66187.47168.35160.17012.10

27-Dec-23

188.95 -1.60 (-0.85%)

26-Dec-23

175.20 12.15 (6.93%)

22-Dec-23

185.75 1.60 (0.86%)

21-Dec-23

196.25 -8.90 (-4.54%)

20-Dec-23

191.85 -4.50 (-2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		226.70151.20190.59
Alps Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alps Industries closes above 30-Day Moving Average of 2.14 today.
 2.43 2.02 2.08 -0.26 -11.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
654520		2.142.192.081.94-0.14-0.01

27-Dec-23

2.10 0.00 (0.00%)

26-Dec-23

2.08 0.02 (0.96%)

22-Dec-23

2.08 0.02 (0.96%)

21-Dec-23

2.12 -0.02 (-0.94%)

20-Dec-23

2.19 -0.09 (-4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.202.002.19
Bharat Agri Fert & Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Agri closes above 200-Day Moving Average of 110.82 today.
 106.00 93.05 94.25 -11.75 -11.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
31654		104.99109.48112.26112.72-49.688.14

27-Dec-23

93.10 1.00 (1.07%)

26-Dec-23

94.45 -0.35 (-0.37%)

22-Dec-23

94.25 -0.15 (-0.16%)

21-Dec-23

96.75 -2.65 (-2.74%)

20-Dec-23

98.50 -4.40 (-4.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		111.7074.5093.97
AMD Industries
Add to
Watchlist | Portfolio

ACTIONS

  • AMD Industries closes below 30-Day Moving Average of 81.07 today.
 92.00 76.25 81.00 -10.05 -11.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
606		81.5477.1767.8063.9017.620.96

27-Dec-23

79.17 0.83 (1.05%)

26-Dec-23

82.52 -2.52 (-3.05%)

22-Dec-23

81.00 -1.00 (-1.23%)

21-Dec-23

79.00 1.00 (1.27%)

20-Dec-23

79.93 0.07 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		83.1275.2280.13
Bangalore Fort Farms
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bangalore Fort on BSE
 21.70 18.91 19.37 -2.33 -10.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2200		18.5418.3217.8717.7046.981.27

27-Dec-23

20.51 0.00 (0.00%)

26-Dec-23

20.29 0.22 (1.08%)

22-Dec-23

19.37 1.14 (5.89%)

21-Dec-23

19.74 0.77 (3.90%)

20-Dec-23

19.90 0.61 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.5319.4921.45
ATV Projects India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ATV Projects on BSE
 15.30 13.66 13.66 -1.64 -10.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
11948		14.9214.2612.6711.5012.680.40

27-Dec-23

14.05 0.00 (0.00%)

26-Dec-23

13.78 0.27 (1.96%)

22-Dec-23

13.66 0.39 (2.86%)

21-Dec-23

13.93 0.12 (0.86%)

20-Dec-23

14.21 -0.16 (-1.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.3313.7714.33
Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bang Overseas on NSE
 53.48 46.50 47.94 -5.54 -10.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1256		57.6953.4447.3845.23-15.430.72

27-Dec-23

47.68 0.00 (0.00%)

26-Dec-23

48.18 -0.50 (-1.04%)

22-Dec-23

47.94 -0.26 (-0.54%)

21-Dec-23

48.04 -0.36 (-0.75%)

20-Dec-23

48.10 -0.42 (-0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		50.0645.3047.02
Alliance Integrated Metaliks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alliance Integ on BSE
 40.00 34.12 35.75 -4.06 -10.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
25354		35.2431.8330.4530.362.6-1.15

27-Dec-23

34.07 1.29 (3.79%)

26-Dec-23

35.38 -0.02 (-0.06%)

22-Dec-23

35.75 -0.39 (-1.09%)

21-Dec-23

35.59 -0.23 (-0.65%)

20-Dec-23

36.62 -1.26 (-3.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.7732.3734.37
Prime Urban Development India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Prime Urban Dev on BSE
 10.27 8.03 9.25 -1.02 -9.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
11652		8.978.828.447.78-17.2780.09

27-Dec-23

9.82 -0.72 (-7.33%)

26-Dec-23

9.45 -0.35 (-3.70%)

22-Dec-23

9.25 -0.15 (-1.62%)

21-Dec-23

8.91 0.19 (2.13%)

20-Dec-23

8.62 0.48 (5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.787.869.07
Urja Global
Add to
Watchlist | Portfolio

ACTIONS

  • Urja Global Block Deal on NSE||Qty: 393,572||Deal Price: 16.35||Value (cr): 0.64||Time: 09:16am
 15.53 12.71 14.00 -1.53 -9.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
1661940		12.9611.7410.439.753715.69

27-Dec-23

14.98 -0.03 (-0.20%)

26-Dec-23

15.27 -0.32 (-2.10%)

22-Dec-23

14.00 0.95 (6.79%)

21-Dec-23

13.84 1.11 (8.02%)

20-Dec-23

13.34 1.61 (12.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.9711.9914.86
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
 8380.00 7470.00 7498.95 -801.05 -9.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
489		7945.587690.125892.275338.4073.388.45

27-Dec-23

7,391.60 -1.65 (-0.02%)

26-Dec-23

7,723.70 -333.75 (-4.32%)

22-Dec-23

7,498.95 -109.00 (-1.45%)

21-Dec-23

7,523.80 -133.85 (-1.78%)

20-Dec-23

7,637.60 -247.65 (-3.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		8869.905913.307561.68
BMW INDUSTRIES LIMITED
Add to
Watchlist | Portfolio

ACTIONS

  • BIL Dividend||Interim Dividend 22.00%||Announcement date: Nov 09, 2023||Record date: Nov 24, 2023||Ex-Div: Nov 24, 2023
 58.60 51.00 52.45 -5.55 -9.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
95974		56.4850.2640.6138.5821.152.09

27-Dec-23

53.99 0.33 (0.61%)

26-Dec-23

54.67 -0.35 (-0.64%)

22-Dec-23

52.45 1.87 (3.57%)

21-Dec-23

54.62 -0.30 (-0.55%)

20-Dec-23

52.15 2.17 (4.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		64.7843.2053.93
AAA Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AAA closes above 30-Day,50-Day Moving Average today.
 94.69 79.96 85.75 -8.94 -9.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
6344		78.5472.9562.0360.1033.184.42

27-Dec-23

82.98 1.77 (2.13%)

26-Dec-23

84.30 0.45 (0.53%)

22-Dec-23

85.75 -1.00 (-1.17%)

21-Dec-23

85.75 -1.00 (-1.17%)

20-Dec-23

81.13 3.62 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		99.5766.3982.80
Caprihans India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Caprihans on BSE
 208.00 181.00 184.95 -19.05 -9.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1666		208.66213.82202.52179.723.35-2.54

27-Dec-23

185.35 -2.35 (-1.27%)

26-Dec-23

185.00 -2.00 (-1.08%)

22-Dec-23

184.95 -1.95 (-1.05%)

21-Dec-23

194.55 -11.55 (-5.94%)

20-Dec-23

198.40 -15.40 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		222.40148.30185.74
AJEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AJEL on BSE
 20.66 16.89 17.00 -1.75 -9.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
101656		14.9314.6312.5111.43-21.371.29

27-Dec-23

16.46 0.54 (3.28%)

26-Dec-23

16.25 0.75 (4.62%)

22-Dec-23

17.00 0.00 (0.00%)

21-Dec-23

17.77 -0.77 (-4.33%)

20-Dec-23

18.70 -1.70 (-9.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.2815.6416.45
Modi Naturals
Add to
Watchlist | Portfolio

ACTIONS

  • Modi Naturals closes above 30-Day Moving Average of 242.52 today.
 277.95 245.30 252.75 -25.20 -9.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
3825		262.56268.36254.90248.55-606.834.01

27-Dec-23

249.60 -1.50 (-0.60%)

26-Dec-23

250.60 -2.50 (-1.00%)

22-Dec-23

252.75 -4.65 (-1.84%)

21-Dec-23

254.95 -6.85 (-2.69%)

20-Dec-23

257.90 -9.80 (-3.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		299.50199.70246.96
Cranex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cranex on BSE
 58.00 49.50 52.82 -5.18 -8.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2205		56.4949.4540.9038.4332.83.25

27-Dec-23

52.50 -0.48 (-0.91%)

26-Dec-23

53.97 -1.95 (-3.61%)

22-Dec-23

52.82 -0.80 (-1.51%)

21-Dec-23

53.00 -0.98 (-1.85%)

20-Dec-23

51.79 0.23 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.1249.8852.98
CIL Nova Petrochemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in CIL Nova Petro on BSE
 29.97 25.02 27.23 -2.66 -8.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
740		30.2029.2722.8422.13-11.60.82

27-Dec-23

28.00 -0.50 (-1.79%)

26-Dec-23

27.50 0.00 (0.00%)

22-Dec-23

27.23 0.27 (0.99%)

21-Dec-23

26.50 1.00 (3.77%)

20-Dec-23

26.02 1.48 (5.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.4026.6027.00
Cressanda Solution
Add to
Watchlist | Portfolio

ACTIONS

  • Cressanda Sol Block Deal on BSE||Qty: 500,000||Deal Price: 21.60||Value (cr): 1.08||Time: 09:16am
 27.05 23.11 24.59 -2.39 -8.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
2473120		24.5423.8625.2825.18121.279.07

27-Dec-23

25.84 0.10 (0.39%)

26-Dec-23

24.82 1.12 (4.51%)

22-Dec-23

24.59 1.35 (5.49%)

21-Dec-23

23.51 2.43 (10.34%)

20-Dec-23

23.91 2.03 (8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.0020.6826.42
Balgopal Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Balgopal Commer on BSE
 38.55 32.37 32.37 -3.13 -8.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
1108		32.9330.8624.2824.58153.62

27-Dec-23

32.37 1.61 (4.97%)

26-Dec-23

32.37 1.61 (4.97%)

22-Dec-23

32.37 1.61 (4.97%)

21-Dec-23

34.00 -0.02 (-0.06%)

20-Dec-23

34.99 -1.01 (-2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.9830.7633.49
Beardsell
Add to
Watchlist | Portfolio

ACTIONS

  • Beardsell closes above 50-Day Moving Average of 45.54 today.
 49.40 42.25 45.07 -4.33 -8.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
2811		46.9045.6535.9932.4518.163.56

27-Dec-23

47.10 -1.13 (-2.40%)

26-Dec-23

45.00 0.97 (2.16%)

22-Dec-23

45.07 0.90 (2.00%)

21-Dec-23

44.54 1.43 (3.21%)

20-Dec-23

43.70 2.27 (5.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		49.4544.7546.82
Crane Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Crane Infra on BSE
 21.15 18.25 19.31 -1.84 -8.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
1882		18.7619.2818.8917.2411.540.46

27-Dec-23

19.19 0.11 (0.57%)

26-Dec-23

19.86 -0.56 (-2.82%)

22-Dec-23

19.31 -0.01 (-0.05%)

21-Dec-23

18.90 0.40 (2.12%)

20-Dec-23

19.76 -0.46 (-2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.1418.2418.55
City Union Bank
Add to
Watchlist | Portfolio

ACTIONS

  • City Union Bank closes below 30-Day Moving Average of 151.20 today.
 167.65 145.80 146.55 -13.90 -8.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
56909		151.67145.96134.39134.1011.661.48

27-Dec-23

147.90 0.05 (0.03%)

26-Dec-23

148.90 -0.95 (-0.64%)

22-Dec-23

146.55 1.40 (0.96%)

21-Dec-23

149.00 -1.05 (-0.70%)

20-Dec-23

155.50 -7.55 (-4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		162.65133.15149.18
Amber Enterprises India Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3108.79 today.
 3339.95 3014.40 3051.55 -288.40 -8.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1687		3154.163107.982721.592514.47201.616.32

27-Dec-23

3,127.70 0.00 (0.00%)

26-Dec-23

3,040.75 86.95 (2.86%)

22-Dec-23

3,051.55 76.15 (2.50%)

21-Dec-23

3,076.15 51.55 (1.68%)

20-Dec-23

3,070.85 56.85 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3753.202502.203119.20
CCL International
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Internation closes above 30-Day,50-Day Moving Average today.
 27.50 23.53 25.10 -2.32 -8.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
7974		24.7424.0622.4521.07-37.491.09

27-Dec-23

25.27 -0.13 (-0.51%)

26-Dec-23

25.67 -0.53 (-2.06%)

22-Dec-23

25.10 0.04 (0.16%)

21-Dec-23

25.36 -0.22 (-0.87%)

20-Dec-23

25.04 0.10 (0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		30.3220.2224.98
Hiliks Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Hiliks Tech on BSE
 40.00 36.62 36.62 -3.38 -8.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
3100		37.4733.1618.8016.00-269.172.82

27-Dec-23

34.00 0.00 (0.00%)

26-Dec-23

35.78 -1.78 (-4.97%)

22-Dec-23

36.62 -2.62 (-7.15%)

20-Dec-23

37.36 -3.36 (-8.99%)

19-Dec-23

38.12 -4.12 (-10.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.7032.3032.30
Asarfi Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Asarfi Hospital closes above 30-Day Moving Average of 125.83 today.
 94.39 80.50 85.29 -7.71 -8.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
7000		96.8299.700.000.0003.53

27-Dec-23

84.00 0.00 (0.00%)

26-Dec-23

85.47 -1.47 (-1.72%)

22-Dec-23

85.29 -1.29 (-1.51%)

21-Dec-23

88.69 -4.69 (-5.29%)

20-Dec-23

87.01 -3.01 (-3.46%)

100.8067.2084.45
Cubical Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Cubical Fin Ser closes above 30-Day Moving Average of 1.42 today.
 1.69 1.53 1.55 -0.14 -8.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
10309		1.481.441.481.52760.73

27-Dec-23

1.60 0.00 (0.00%)

26-Dec-23

1.50 0.10 (6.67%)

22-Dec-23

1.55 0.05 (3.23%)

21-Dec-23

1.60 0.00 (0.00%)

20-Dec-23

1.61 -0.01 (-0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.921.281.60
Balurghat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Balurghat Tech on BSE
 18.95 17.12 17.24 -1.55 -8.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
6695		18.0318.4415.6514.7419.571.76

27-Dec-23

17.89 0.00 (0.00%)

26-Dec-23

17.40 0.49 (2.82%)

22-Dec-23

17.24 0.65 (3.77%)

21-Dec-23

17.30 0.59 (3.41%)

20-Dec-23

17.17 0.72 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.7817.0018.08
Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Baid Finserv closes above 30-Day Moving Average of 21.91 today.
 23.60 21.20 21.66 -1.94 -8.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
428		21.9522.1131.9933.0019.391.71

27-Dec-23

22.05 -0.05 (-0.23%)

26-Dec-23

22.73 -0.73 (-3.21%)

22-Dec-23

21.66 0.34 (1.57%)

21-Dec-23

21.95 0.05 (0.23%)

20-Dec-23

21.86 0.14 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		23.1520.9522.10
Bafna Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bafna Pharma on NSE
 104.03 95.50 95.50 -8.53 -8.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
381		93.2090.4291.7993.7212.863.01

27-Dec-23

93.00 2.25 (2.42%)

26-Dec-23

95.00 0.25 (0.26%)

22-Dec-23

95.50 -0.25 (-0.26%)

21-Dec-23

96.95 -1.70 (-1.75%)

20-Dec-23

96.10 -0.85 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		97.6588.3595.09
Reliance Infrastructure
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Infra closes below 30-Day Moving Average of 195.65 today.
  • Reliance Infra closes above 30-Day Moving Average of 195.10 today.
 217.50 185.15 192.95 -17.10 -8.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
42535		195.63186.71170.26165.01-2.071.03

27-Dec-23

194.55 0.00 (0.00%)

26-Dec-23

196.95 -2.40 (-1.22%)

22-Dec-23

192.95 1.60 (0.83%)

21-Dec-23

192.90 1.65 (0.86%)

20-Dec-23

190.80 3.75 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		214.00175.10193.31
Bajaj Hindusthan Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Hindustha closes below 50-Day Moving Average of 29.37 today.
 30.75 26.97 27.91 -2.45 -8.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
628020		30.3829.6223.2920.87-24.70.80

27-Dec-23

28.04 0.05 (0.18%)

26-Dec-23

27.74 0.35 (1.26%)

22-Dec-23

27.91 0.18 (0.64%)

21-Dec-23

28.09 0.00 (0.00%)

20-Dec-23

27.36 0.73 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.6422.4427.95
Deccan Bearings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Deccan Bearings on BSE
 43.89 38.10 40.00 -3.50 -8.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
94		40.8539.8041.9839.81-2020.00

27-Dec-23

38.00 0.00 (0.00%)

22-Dec-23

40.00 -2.00 (-5.00%)

21-Dec-23

40.00 -2.00 (-5.00%)

20-Dec-23

38.10 -0.10 (-0.26%)

19-Dec-23

40.10 -2.10 (-5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.9036.1038.00
Alkosign
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alkosign on BSE
 232.50 200.00 214.00 -18.50 -7.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000		216.30188.78131.22118.3809.05

27-Dec-23

203.00 0.00 (0.00%)

26-Dec-23

211.30 -8.30 (-3.93%)

22-Dec-23

214.00 -11.00 (-5.14%)

21-Dec-23

212.20 -9.20 (-4.34%)

20-Dec-23

209.45 -6.45 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		213.15192.85201.50
Bonlon Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bonlon Industri on BSE
 48.41 40.01 43.20 -3.70 -7.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
109189		37.6636.6934.0239.66114.790.81

27-Dec-23

44.06 0.24 (0.54%)

26-Dec-23

44.25 0.05 (0.11%)

22-Dec-23

43.20 1.10 (2.55%)

21-Dec-23

41.85 2.45 (5.85%)

20-Dec-23

44.05 0.25 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		46.2641.8644.26
Ceeta Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ceeta Industrie on BSE
 33.68 29.01 30.40 -2.60 -7.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
405		32.0032.2529.4826.78-20.141.78

27-Dec-23

30.50 -1.00 (-3.28%)

26-Dec-23

30.55 -1.05 (-3.44%)

22-Dec-23

30.40 -0.90 (-2.96%)

21-Dec-23

31.92 -2.42 (-7.58%)

20-Dec-23

30.40 -0.90 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.0228.9830.55
Carborundum Universal
Add to
Watchlist | Portfolio

ACTIONS

  • Carborundum closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1207.05 1089.05 1094.15 -92.95 -7.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
3817		1149.211128.021160.791130.1458.6210.58

27-Dec-23

1,110.70 2.60 (0.23%)

26-Dec-23

1,096.85 16.45 (1.50%)

22-Dec-23

1,094.15 19.15 (1.75%)

21-Dec-23

1,107.50 5.80 (0.52%)

20-Dec-23

1,114.95 -1.65 (-0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1332.80888.601118.18
Ad Manum Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ad Manum Fin on BSE
 48.79 42.80 45.00 -3.79 -7.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
3691		52.6254.1449.7849.866.510.55

27-Dec-23

44.10 0.40 (0.91%)

26-Dec-23

46.03 -1.53 (-3.32%)

22-Dec-23

45.00 -0.50 (-1.11%)

21-Dec-23

45.69 -1.19 (-2.60%)

20-Dec-23

44.55 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.9235.2845.25
CSL Finance
Add to
Watchlist | Portfolio

ACTIONS

  • CSL Fin closes above 30-Day Moving Average of 335.50 today.
 499.95 413.70 452.95 -38.05 -7.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
8577		428.38393.07338.64307.6420.422.90

27-Dec-23

457.95 3.75 (0.82%)

26-Dec-23

458.90 2.80 (0.61%)

22-Dec-23

452.95 8.75 (1.93%)

21-Dec-23

443.60 18.10 (4.08%)

20-Dec-23

430.80 30.90 (7.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		549.50366.40455.58
Betex India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Betex on BSE
 251.05 231.65 231.65 -19.40 -7.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
540		266.66234.02156.05134.629.531.25

27-Dec-23

231.55 0.00 (0.00%)

26-Dec-23

227.05 4.50 (1.98%)

22-Dec-23

231.65 -0.10 (-0.04%)

21-Dec-23

236.35 -4.80 (-2.03%)

20-Dec-23

241.15 -9.60 (-3.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		236.15226.95231.91
JMD Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in JMD Ventures on BSE
  • Only Sellers in JMD Ventures on BSE
 36.44 33.63 33.63 -2.81 -7.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
7089		39.1635.8029.3526.9223.992.62

27-Dec-23

32.31 0.00 (0.00%)

26-Dec-23

32.96 -0.65 (-1.97%)

22-Dec-23

33.63 -1.32 (-3.93%)

21-Dec-23

34.31 -2.00 (-5.83%)

20-Dec-23

35.01 -2.70 (-7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.9531.6731.67
Ashima
Add to
Watchlist | Portfolio

ACTIONS

  • Ashima closes above 30-Day Moving Average of 15.52 today.
 19.39 16.35 17.90 -1.49 -7.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
15458		16.7216.1014.6914.42-29.711.50

27-Dec-23

17.10 0.10 (0.58%)

26-Dec-23

17.58 -0.38 (-2.16%)

22-Dec-23

17.90 -0.70 (-3.91%)

21-Dec-23

17.68 -0.48 (-2.71%)

20-Dec-23

16.68 0.52 (3.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5213.6817.53
Bella Casa Fashion & Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bella Casa on BSE
 211.45 186.05 192.95 -16.00 -7.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
11787		182.26172.38158.64149.4525.382.79

27-Dec-23

186.75 0.25 (0.13%)

26-Dec-23

194.75 -7.75 (-3.98%)

22-Dec-23

192.95 -5.95 (-3.08%)

21-Dec-23

186.90 0.10 (0.05%)

20-Dec-23

191.60 -4.60 (-2.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7.00		224.10149.40185.83
Cindrella Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cindrella Fin on BSE
 18.33 16.93 16.93 -1.40 -7.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
25		17.8714.6911.1910.9000.00

27-Dec-23

16.27 0.00 (0.00%)

26-Dec-23

16.60 -0.33 (-1.99%)

22-Dec-23

16.93 -0.66 (-3.90%)

21-Dec-23

17.27 -1.00 (-5.79%)

20-Dec-23

17.62 -1.35 (-7.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.5915.9516.00
Axtel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Axtel Ind on BSE
 669.80 567.45 615.00 -50.80 -7.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
8949		690.29653.82467.76414.3830.949.83

27-Dec-23

596.55 0.00 (0.00%)

26-Dec-23

599.85 -3.30 (-0.55%)

22-Dec-23

615.00 -18.45 (-3.00%)

21-Dec-23

604.05 -7.50 (-1.24%)

20-Dec-23

584.80 11.75 (2.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		715.85477.25592.01
TGB Banquets and Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in TGB Banquets on NSE
 17.82 16.46 16.46 -1.36 -7.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1679		16.5514.6611.7611.1832.310.59

27-Dec-23

15.82 0.00 (0.00%)

26-Dec-23

16.14 -0.32 (-1.98%)

22-Dec-23

16.46 -0.64 (-3.89%)

21-Dec-23

16.79 -0.97 (-5.78%)

20-Dec-23

17.13 -1.31 (-7.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.1315.5115.51
Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Alkali Metals on NSE
 157.05 137.95 142.45 -11.75 -7.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
601		139.22127.96117.41113.2599.292.72

27-Dec-23

141.30 1.55 (1.10%)

26-Dec-23

142.25 0.60 (0.42%)

22-Dec-23

142.45 0.40 (0.28%)

21-Dec-23

140.70 2.15 (1.53%)

20-Dec-23

142.00 0.85 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		148.35134.25139.87
Alan Scott Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alan Scott Ind. on BSE
 94.90 85.15 85.15 -7.00 -7.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2362		99.1194.1667.7564.37-35.085.54

27-Dec-23

87.70 0.00 (0.00%)

26-Dec-23

86.00 1.70 (1.98%)

22-Dec-23

85.15 2.55 (2.99%)

21-Dec-23

86.85 0.85 (0.98%)

20-Dec-23

88.60 -0.90 (-1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.4585.9587.45
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Burnpur Cement on NSE
 7.15 6.61 6.61 -0.54 -7.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
37315		7.526.705.355.22-0.77-0.15

27-Dec-23

6.36 0.00 (0.00%)

26-Dec-23

6.48 -0.12 (-1.85%)

22-Dec-23

6.61 -0.25 (-3.78%)

21-Dec-23

6.74 -0.38 (-5.64%)

20-Dec-23

6.87 -0.51 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.486.246.24
Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Bandhan Bank closes above 150-Day Moving Average of 235.36 today.
 256.00 233.00 234.75 -19.10 -7.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
770248		230.66226.85235.32231.3414.91.93

27-Dec-23

238.00 -0.65 (-0.27%)

26-Dec-23

235.35 2.00 (0.85%)

22-Dec-23

234.75 2.60 (1.11%)

21-Dec-23

238.10 -0.75 (-0.31%)

20-Dec-23

239.15 -1.80 (-0.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		261.80214.20236.83
Astec Lifesciences
Add to
Watchlist | Portfolio

ACTIONS

  • Astec Life closes below 30-Day Moving Average of 1271.30 today.
 1198.95 1095.10 1103.15 -89.55 -7.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
603		1194.481217.641304.961312.46-84.325.20

27-Dec-23

1,113.35 1.20 (0.11%)

26-Dec-23

1,135.15 -20.60 (-1.81%)

22-Dec-23

1,103.15 11.40 (1.03%)

21-Dec-23

1,119.40 -4.85 (-0.43%)

20-Dec-23

1,128.00 -13.45 (-1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		1336.00890.701114.37
Nivaka Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Nivaka Fashions on BSE
 3.48 2.95 3.22 -0.26 -7.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
7436		2.942.842.592.741093.24

27-Dec-23

3.12 0.13 (4.17%)

26-Dec-23

3.21 0.04 (1.25%)

22-Dec-23

3.22 0.03 (0.93%)

21-Dec-23

3.17 0.08 (2.52%)

20-Dec-23

3.01 0.24 (7.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.432.813.27
Cenlub Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cenlub on BSE
 449.00 380.80 415.60 -33.40 -7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
3008		415.72408.18320.03298.9922.853.96

27-Dec-23

409.80 0.80 (0.20%)

26-Dec-23

410.00 0.60 (0.15%)

22-Dec-23

415.60 -5.00 (-1.20%)

21-Dec-23

417.25 -6.65 (-1.59%)

20-Dec-23

405.10 5.50 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		491.75327.85400.84
A F Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in A F Ent on BSE
 5.51 5.10 5.10 -0.41 -7.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
7764		5.084.897.199.20-4.420.23

27-Dec-23

5.10 0.00 (0.00%)

26-Dec-23

5.10 0.00 (0.00%)

22-Dec-23

5.10 0.00 (0.00%)

21-Dec-23

5.20 -0.10 (-1.92%)

20-Dec-23

5.30 -0.20 (-3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.205.005.10
Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS

  • Dhanlaxmi Bank closes below 30-Day Moving Average of 29.68 today.
 32.78 28.25 29.63 -2.37 -7.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1049887		29.7229.4224.5722.416.730.78

27-Dec-23

29.48 0.00 (0.00%)

26-Dec-23

29.41 0.07 (0.24%)

22-Dec-23

29.63 -0.15 (-0.51%)

21-Dec-23

29.96 -0.48 (-1.60%)

20-Dec-23

28.93 0.55 (1.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.3723.5929.54
Ashapura Minechem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashapura Mine on NSE
 450.00 387.75 415.80 -33.20 -7.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
23053		392.33359.25251.83220.6454.98156.65

27-Dec-23

429.00 0.00 (0.00%)

26-Dec-23

408.60 20.40 (4.99%)

22-Dec-23

415.80 13.20 (3.17%)

21-Dec-23

406.85 22.15 (5.44%)

20-Dec-23

408.15 20.85 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		450.45407.55437.09
Comrade Appliances
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Comrade on BSE
 151.00 137.00 140.00 -10.95 -7.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		142.32145.030.000.00011.33

27-Dec-23

138.00 0.00 (0.00%)

26-Dec-23

139.90 -1.90 (-1.36%)

22-Dec-23

140.00 -2.00 (-1.43%)

21-Dec-23

141.00 -3.00 (-2.13%)

20-Dec-23

142.00 -4.00 (-2.82%)

167.85111.95140.27
Bilcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bilcare on BSE
 88.00 73.00 77.94 -6.07 -7.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
6785		76.5675.7770.4364.300.490.46

27-Dec-23

78.49 -0.28 (-0.36%)

26-Dec-23

79.57 -1.36 (-1.71%)

22-Dec-23

77.94 0.27 (0.35%)

21-Dec-23

77.60 0.61 (0.79%)

20-Dec-23

80.12 -1.91 (-2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		86.3370.6579.91
COSYN
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in COSYN on BSE
 38.50 34.10 35.64 -2.75 -7.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
7308		37.0338.0634.1031.70-36.330.90

27-Dec-23

35.86 0.14 (0.39%)

26-Dec-23

36.38 -0.38 (-1.04%)

22-Dec-23

35.64 0.36 (1.01%)

21-Dec-23

34.76 1.24 (3.57%)

20-Dec-23

35.35 0.65 (1.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.6534.0736.06
Containe Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Containe Tech on BSE
 111.35 95.55 103.40 -7.95 -7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		108.6798.3680.0377.6909.28

27-Dec-23

100.00 0.00 (0.00%)

26-Dec-23

105.00 -5.00 (-4.76%)

22-Dec-23

103.40 -3.40 (-3.29%)

21-Dec-23

98.50 1.50 (1.52%)

20-Dec-23

95.55 4.45 (4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		105.0095.00100.00
Ace Software Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ace Soft Export on BSE
 43.90 35.86 38.84 -2.97 -7.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
2086		29.6926.9223.1021.8016.131.05

27-Dec-23

37.80 0.00 (0.00%)

26-Dec-23

37.05 0.75 (2.02%)

22-Dec-23

38.84 -1.04 (-2.68%)

21-Dec-23

39.45 -1.65 (-4.18%)

20-Dec-23

37.74 0.06 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.6935.9139.36
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Abhinav Leasing on BSE
 2.89 2.55 2.62 -0.20 -7.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
22433		2.572.322.032.0002.32

27-Dec-23

2.67 -0.03 (-1.12%)

26-Dec-23

2.69 -0.05 (-1.86%)

22-Dec-23

2.62 0.02 (0.76%)

21-Dec-23

2.64 0.00 (0.00%)

20-Dec-23

2.68 -0.04 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.802.542.65
Apcotex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Apcotex Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
 536.55 495.00 499.05 -37.50 -6.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
997		522.18512.05519.89510.6537.345.57

27-Dec-23

520.95 -1.35 (-0.26%)

26-Dec-23

506.30 13.30 (2.63%)

22-Dec-23

499.05 20.55 (4.12%)

21-Dec-23

503.10 16.50 (3.28%)

20-Dec-23

507.90 11.70 (2.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		625.10416.80513.55
Hemang Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hemang Resource on BSE
 41.30 37.00 38.06 -2.86 -6.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2644		38.6838.0738.5640.09-3.971.95

27-Dec-23

38.13 1.07 (2.81%)

26-Dec-23

39.35 -0.15 (-0.38%)

22-Dec-23

38.06 1.14 (3.00%)

21-Dec-23

39.28 -0.08 (-0.20%)

20-Dec-23

38.22 0.98 (2.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		45.7530.5138.72
Avadh Sugar & Energy
Add to
Watchlist | Portfolio

ACTIONS

  • Avadh Sugar closes below 50-Day Moving Average of 719.41 today.
 739.00 654.95 680.00 -50.05 -6.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3580		727.56722.00622.04584.888.841.47

27-Dec-23

656.80 4.60 (0.70%)

26-Dec-23

662.35 -0.95 (-0.14%)

22-Dec-23

680.00 -18.60 (-2.74%)

21-Dec-23

688.95 -27.55 (-4.00%)

20-Dec-23

666.85 -5.45 (-0.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		788.15525.45655.05
Carysil
Add to
Watchlist | Portfolio

ACTIONS

  • Carysil closes above 50-Day Moving Average of 646.61 today.
 919.95 825.00 857.55 -62.40 -6.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
4837		879.35800.48702.39671.00102.0110.13

27-Dec-23

856.05 0.00 (0.00%)

26-Dec-23

872.45 -16.40 (-1.88%)

22-Dec-23

857.55 -1.50 (-0.17%)

21-Dec-23

847.50 8.55 (1.01%)

20-Dec-23

831.20 24.85 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1027.25684.85850.72
Archies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Archies on NSE
 31.35 27.52 28.99 -2.11 -6.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
17076		26.5325.7325.9724.3538.591.04

27-Dec-23

29.71 0.00 (0.00%)

26-Dec-23

30.17 -0.46 (-1.52%)

22-Dec-23

28.99 0.72 (2.48%)

21-Dec-23

28.72 0.99 (3.45%)

20-Dec-23

28.16 1.55 (5.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.6826.7429.59
DECIPHER LABS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in DECIPHER LABS on BSE
 18.32 16.11 17.08 -1.24 -6.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
10224		17.2917.1117.1017.49-6.11.98

27-Dec-23

17.20 0.19 (1.10%)

26-Dec-23

17.50 -0.11 (-0.63%)

22-Dec-23

17.08 0.31 (1.81%)

21-Dec-23

17.07 0.32 (1.87%)

20-Dec-23

17.06 0.33 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.6413.7617.38
Apoorva Leasing Finance and Investment Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Apoorva Leasing on BSE
 37.31 33.65 34.52 -2.47 -6.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
571		27.6824.9922.6622.3232.870.50

27-Dec-23

33.90 -0.39 (-1.15%)

26-Dec-23

35.17 -1.66 (-4.72%)

22-Dec-23

34.52 -1.01 (-2.93%)

21-Dec-23

35.40 -1.89 (-5.34%)

20-Dec-23

36.00 -2.49 (-6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.5932.2135.50
Contil India
Add to
Watchlist | Portfolio

ACTIONS

  • Contil India closes above 30-Day,50-Day Moving Average today.
 126.95 116.00 118.50 -8.45 -6.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
249		116.77113.7596.9693.0556.465.19

27-Dec-23

119.90 3.55 (2.96%)

26-Dec-23

119.30 4.15 (3.48%)

22-Dec-23

118.50 4.95 (4.18%)

21-Dec-23

121.40 2.05 (1.69%)

20-Dec-23

117.45 6.00 (5.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		125.85113.95119.62
Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 139.12 today.
  • Ashoka Buildcon closes above 50-Day Moving Average of 138.97 today.
 148.90 130.95 137.20 -9.75 -6.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
74031		141.51139.10110.72103.396.551.15

27-Dec-23

138.25 0.00 (0.00%)

26-Dec-23

139.70 -1.45 (-1.04%)

22-Dec-23

137.20 1.05 (0.77%)

21-Dec-23

137.40 0.85 (0.62%)

20-Dec-23

135.25 3.00 (2.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		165.90110.60137.06
ASM Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • ASM Tech closes above 30-Day Moving Average of 493.52 today.
 495.00 441.80 460.35 -32.65 -6.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
5986		464.05463.32480.73461.6158.395.88

27-Dec-23

464.10 4.90 (1.06%)

26-Dec-23

463.70 5.30 (1.14%)

22-Dec-23

460.35 8.65 (1.88%)

21-Dec-23

461.85 7.15 (1.55%)

20-Dec-23

461.60 7.40 (1.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		556.90371.30457.90
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 186.03 today.
 201.80 176.45 185.60 -13.00 -6.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
213875		188.61186.00175.99168.9014.962.36

27-Dec-23

186.40 -2.40 (-1.29%)

26-Dec-23

185.50 -1.50 (-0.81%)

22-Dec-23

185.60 -1.60 (-0.86%)

21-Dec-23

185.20 -1.20 (-0.65%)

20-Dec-23

180.90 3.10 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		205.00167.80186.67
AGS Transact Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • AGS Transac closes above 30-Day Moving Average of 90.53 today.
  • AGS Transac closes above 30-Day Moving Average of 89.79 today.
 95.25 80.40 88.70 -6.20 -6.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
26906		90.5579.4666.4762.88-20.961.94

27-Dec-23

92.79 0.02 (0.02%)

26-Dec-23

90.47 2.34 (2.59%)

22-Dec-23

88.70 4.11 (4.63%)

21-Dec-23

88.96 3.85 (4.33%)

20-Dec-23

83.84 8.97 (10.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		102.0683.5292.69
Aarey Drugs and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aarey Drugs on NSE
  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
 48.82 44.18 44.40 -3.10 -6.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
1570		46.3345.7141.8138.1353.761.10

27-Dec-23

48.91 0.00 (0.00%)

26-Dec-23

46.62 2.29 (4.91%)

22-Dec-23

44.40 4.51 (10.16%)

21-Dec-23

45.93 2.98 (6.49%)

20-Dec-23

45.22 3.69 (8.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.3546.4750.53
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cheviot Company on NSE
 1494.70 1359.15 1397.35 -97.30 -6.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
391		1318.731282.751221.181185.4913.681.50

27-Dec-23

1,442.00 -2.20 (-0.15%)

26-Dec-23

1,425.60 14.20 (1.00%)

22-Dec-23

1,397.35 42.45 (3.04%)

21-Dec-23

1,379.95 59.85 (4.34%)

20-Dec-23

1,378.85 60.95 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		1730.401153.601436.55
Starlog Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABG Infralogist on BSE
 38.40 31.02 33.67 -2.34 -6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
883		34.4734.0231.1829.82-9.680.76

27-Dec-23

34.45 0.00 (0.00%)

26-Dec-23

33.39 1.06 (3.17%)

22-Dec-23

33.67 0.78 (2.32%)

21-Dec-23

34.50 -0.05 (-0.14%)

20-Dec-23

33.54 0.91 (2.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.8931.0133.91
Alok Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.88 today.
 23.84 20.46 21.63 -1.50 -6.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1089407		21.1620.0617.8216.55-11.4-0.61

27-Dec-23

21.50 -0.05 (-0.23%)

26-Dec-23

21.83 -0.38 (-1.74%)

22-Dec-23

21.63 -0.18 (-0.83%)

21-Dec-23

21.56 -0.11 (-0.51%)

20-Dec-23

20.83 0.62 (2.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.8017.2021.45
Artefact Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Artefact closes below 150-Day,200-Day Moving Average today.
 68.98 57.15 64.54 -4.44 -6.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
108413		65.7564.2357.7355.088.250.96

27-Dec-23

73.25 0.45 (0.61%)

26-Dec-23

74.68 -0.98 (-1.31%)

22-Dec-23

64.54 9.16 (14.19%)

21-Dec-23

63.41 10.29 (16.23%)

20-Dec-23

60.04 13.66 (22.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		87.9058.6072.02
Advance Lifestyles
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Advance Life Bonus||Bonus Ratio 1:1||Record date: Oct 13, 2023||Ex-Bonus: Oct 13, 2023
 47.76 42.81 43.77 -2.99 -6.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
86		46.1451.3641.5740.28558.750.90

27-Dec-23

45.30 0.00 (0.00%)

26-Dec-23

45.70 -0.40 (-0.88%)

22-Dec-23

43.77 1.53 (3.50%)

21-Dec-23

45.16 0.14 (0.31%)

20-Dec-23

45.01 0.29 (0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		47.5643.0444.73
Aartech Solonics
Add to
Watchlist | Portfolio

ACTIONS

  • Aartech Solonic closes above 30-Day Moving Average of 163.53 today.
 148.00 125.95 132.95 -9.05 -6.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
183		144.57146.68132.45117.1004.98

27-Dec-23

142.65 0.35 (0.25%)

26-Dec-23

137.95 5.05 (3.66%)

22-Dec-23

132.95 10.05 (7.56%)

21-Dec-23

129.90 13.10 (10.08%)

20-Dec-23

132.55 10.45 (7.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		149.75135.55143.55
Adani Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am
 3026.75 2723.05 2807.40 -189.60 -6.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
38383		2596.562472.212468.552315.95156.5161.47

27-Dec-23

2,842.80 0.00 (0.00%)

26-Dec-23

2,868.80 -26.00 (-0.91%)

22-Dec-23

2,807.40 35.40 (1.26%)

21-Dec-23

2,801.60 41.20 (1.47%)

20-Dec-23

2,785.55 57.25 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		3127.052558.552842.32
GE Power India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in GE Power India on NSE
 238.60 215.90 220.30 -14.75 -6.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
19794		220.20202.58176.31161.95-3.256.74

27-Dec-23

223.75 0.00 (0.00%)

26-Dec-23

224.35 -0.60 (-0.27%)

22-Dec-23

220.30 3.45 (1.57%)

21-Dec-23

220.65 3.10 (1.40%)

20-Dec-23

218.60 5.15 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		268.50179.00228.07
C. E. Info Systems (MapmyIndia)
Add to
Watchlist | Portfolio

ACTIONS

  • C E Info closes below 50-Day Moving Average of 2118.20 today.
 2167.00 1955.60 2017.00 -133.35 -6.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
2447		2152.802108.231714.491551.0886.1520.09

27-Dec-23

2,019.85 -25.10 (-1.24%)

26-Dec-23

1,997.80 -3.05 (-0.15%)

22-Dec-23

2,017.00 -22.25 (-1.10%)

21-Dec-23

2,038.70 -43.95 (-2.16%)

20-Dec-23

2,011.35 -16.60 (-0.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		2423.801615.901997.41
Agri-Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Agri-Tech closes below 50-Day Moving Average of 197.72 today.
 213.00 181.65 197.10 -13.00 -6.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
383		208.99198.89161.68146.17-181.481.27

27-Dec-23

198.90 -2.05 (-1.03%)

26-Dec-23

198.70 -1.85 (-0.93%)

22-Dec-23

197.10 -0.25 (-0.13%)

21-Dec-23

199.25 -2.40 (-1.20%)

20-Dec-23

195.55 1.30 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		238.65159.15196.86
Centennial Sutures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Centennial Sutu on BSE
 107.50 100.95 100.95 -6.55 -6.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		108.10115.2593.8885.1900.00

27-Dec-23

101.00 0.00 (0.00%)

26-Dec-23

102.95 -1.95 (-1.89%)

22-Dec-23

100.95 0.05 (0.05%)

21-Dec-23

103.00 -2.00 (-1.94%)

20-Dec-23

103.25 -2.25 (-2.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		103.0099.000.00
Aditya Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Aditya Spinners on BSE
 30.10 27.40 28.18 -1.82 -6.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
4105		29.2327.8323.2022.2828.560.95

27-Dec-23

28.25 1.04 (3.68%)

26-Dec-23

28.15 1.14 (4.05%)

22-Dec-23

28.18 1.11 (3.94%)

21-Dec-23

28.99 0.30 (1.03%)

20-Dec-23

28.48 0.81 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.6626.8427.34
Anmol India
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Anmol India; target of Rs 87: Profitmart
 66.10 60.00 61.44 -3.95 -6.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
23068		61.1256.8350.4848.1717.194.59

27-Dec-23

63.23 0.03 (0.05%)

26-Dec-23

62.46 0.80 (1.28%)

22-Dec-23

61.44 1.82 (2.96%)

21-Dec-23

62.39 0.87 (1.39%)

20-Dec-23

61.64 1.62 (2.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.8750.5963.76
Clara Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Clara closes above 30-Day,50-Day Moving Average today.
 187.20 175.80 175.80 -11.20 -5.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
2490		172.79174.13186.04193.3302.03

27-Dec-23

181.00 1.30 (0.72%)

26-Dec-23

176.75 5.55 (3.14%)

22-Dec-23

175.80 6.50 (3.70%)

21-Dec-23

181.10 1.20 (0.66%)

20-Dec-23

177.70 4.60 (2.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		217.20144.80181.50
Competent Automobiles Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Competent Auto on BSE
 450.00 385.00 401.40 -25.55 -5.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1166		411.03385.95335.67304.529.580.80

27-Dec-23

403.70 0.30 (0.07%)

26-Dec-23

404.60 -0.60 (-0.15%)

22-Dec-23

401.40 2.60 (0.65%)

21-Dec-23

396.55 7.45 (1.88%)

20-Dec-23

394.70 9.30 (2.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		484.40323.00400.79
CG-Vak Software and Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CG-Vak Software on BSE
 537.00 458.80 496.00 -31.50 -5.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
2365		462.89458.95450.22426.2523.026.13

27-Dec-23

506.90 0.20 (0.04%)

26-Dec-23

496.85 10.25 (2.06%)

22-Dec-23

496.00 11.10 (2.24%)

21-Dec-23

479.60 27.50 (5.73%)

20-Dec-23

480.75 26.35 (5.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		608.25405.55507.09
BCC Fuba India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BCC Fuba on BSE
 69.15 64.15 65.05 -4.10 -5.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
2707		64.5566.1152.7945.4923.846.01

27-Dec-23

62.72 0.00 (0.00%)

26-Dec-23

64.00 -1.28 (-2.00%)

22-Dec-23

65.05 -2.33 (-3.58%)

21-Dec-23

65.10 -2.38 (-3.66%)

20-Dec-23

66.42 -3.70 (-5.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.9761.4761.62
CreditAccess Grameen
Add to
Watchlist | Portfolio

ACTIONS

  • CreditAccess Gr closes below 30-Day Moving Average of 1698.96 today.
 1728.95 1596.25 1626.75 -102.20 -5.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
2322		1688.281638.831437.031322.6721.174.93

27-Dec-23

1,601.70 11.85 (0.74%)

26-Dec-23

1,613.35 0.20 (0.01%)

22-Dec-23

1,626.75 -13.20 (-0.81%)

21-Dec-23

1,629.10 -15.55 (-0.95%)

20-Dec-23

1,655.80 -42.25 (-2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1922.001281.401585.88
Bemco Hydraulics
Add to
Watchlist | Portfolio

ACTIONS

  • Bemco Hydraulic closes above 30-Day Moving Average of 704.23 today.
 932.00 826.00 843.05 -52.60 -5.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
332		934.81957.16762.13701.1231.724.10

27-Dec-23

923.75 0.05 (0.01%)

26-Dec-23

879.90 43.90 (4.99%)

22-Dec-23

843.05 80.75 (9.58%)

21-Dec-23

869.10 54.70 (6.29%)

20-Dec-23

884.35 39.45 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		969.90877.60945.93
DCB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • DCB Bank Block Deal on NSE||Qty: 92,414||Deal Price: 126.10||Value (cr): 1.17||Time: 09:16am
 136.65 123.40 125.85 -7.80 -5.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
206040		120.11118.51119.62116.508.010.96

27-Dec-23

127.05 -0.30 (-0.24%)

26-Dec-23

125.65 1.10 (0.88%)

22-Dec-23

125.85 0.90 (0.72%)

21-Dec-23

126.40 0.35 (0.28%)

20-Dec-23

126.20 0.55 (0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		152.45101.65130.63
Avantel
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Avantel on BSE
 123.00 106.30 114.55 -7.10 -5.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
222399		119.52113.3279.4867.0563.2724.62

27-Dec-23

114.20 0.25 (0.22%)

26-Dec-23

114.60 -0.15 (-0.13%)

22-Dec-23

114.55 -0.10 (-0.09%)

21-Dec-23

116.45 -2.00 (-1.72%)

20-Dec-23

111.60 2.85 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		137.0091.40113.11
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 282.62 today.
 269.95 242.50 252.30 -15.65 -5.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
3209		272.44283.89227.68197.9917.022.33

27-Dec-23

256.05 0.95 (0.37%)

26-Dec-23

257.70 -0.70 (-0.27%)

22-Dec-23

252.30 4.70 (1.86%)

21-Dec-23

253.10 3.90 (1.54%)

20-Dec-23

249.55 7.45 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		281.65230.45254.69
Chaman Lal Setia Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 253.35 225.55 230.75 -14.25 -5.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
5820		230.87223.74203.86198.119.382.29

27-Dec-23

235.55 0.20 (0.08%)

26-Dec-23

233.45 2.30 (0.99%)

22-Dec-23

230.75 5.00 (2.17%)

21-Dec-23

232.20 3.55 (1.53%)

20-Dec-23

230.30 5.45 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		282.65188.45234.76
Dhampur Bio Organics
Add to
Watchlist | Portfolio

ACTIONS

  • DBOL closes above 50-Day,200-Day Moving Average today.
 157.40 142.15 148.20 -9.15 -5.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
3261		155.28156.77164.30161.479.160.99

27-Dec-23

149.55 -1.35 (-0.90%)

26-Dec-23

149.75 -1.55 (-1.04%)

22-Dec-23

148.20 0.00 (0.00%)

21-Dec-23

148.90 -0.70 (-0.47%)

20-Dec-23

145.15 3.05 (2.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		179.45119.65148.69
Quest Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Quest Capital on BSE
 438.95 340.50 395.60 -24.40 -5.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
1412		311.15297.98278.57266.3721.010.59

27-Dec-23

382.20 8.80 (2.30%)

26-Dec-23

389.30 1.70 (0.44%)

22-Dec-23

395.60 -4.60 (-1.16%)

21-Dec-23

382.75 8.25 (2.16%)

20-Dec-23

362.20 28.80 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		458.60305.80398.60
Bhilwara Spinners
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhilwara Spin on BSE
 79.50 74.78 74.80 -4.60 -5.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
10299		72.4268.3557.6953.1400.00

27-Dec-23

73.55 0.00 (0.00%)

26-Dec-23

75.00 -1.45 (-1.93%)

22-Dec-23

74.80 -1.25 (-1.67%)

21-Dec-23

76.30 -2.75 (-3.60%)

20-Dec-23

77.82 -4.27 (-5.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		75.0272.0872.08
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kobo Biotech on BSE
 3.37 2.87 3.10 -0.19 -5.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1515		3.062.892.742.64-1.34-0.06

27-Dec-23

3.17 -0.01 (-0.32%)

26-Dec-23

3.19 -0.03 (-0.94%)

22-Dec-23

3.10 0.06 (1.94%)

21-Dec-23

3.14 0.02 (0.64%)

20-Dec-23

3.02 0.14 (4.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.323.023.10
Incredible Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Incredible Ind closes above 30-Day Moving Average of 35.78 today.
 33.43 31.50 31.50 -1.93 -5.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
500		32.9734.0029.3727.0924.641.21

27-Dec-23

32.77 0.00 (0.00%)

26-Dec-23

32.13 0.64 (1.99%)

22-Dec-23

31.50 1.27 (4.03%)

21-Dec-23

31.70 1.07 (3.38%)

20-Dec-23

32.34 0.43 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.4232.1232.77
Kalyan Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Kalyan Capitals closes above its 30-Day,50-Day,150-Day Moving Average today.
 19.99 17.75 17.84 -1.08 -5.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
35828		19.2419.9718.7717.9546.234.12

27-Dec-23

18.34 -0.24 (-1.31%)

26-Dec-23

18.37 -0.27 (-1.47%)

22-Dec-23

17.84 0.26 (1.46%)

21-Dec-23

18.17 -0.07 (-0.39%)

20-Dec-23

18.38 -0.28 (-1.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0014.6818.14
Amit International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amit Intern on BSE
 3.70 3.20 3.30 -0.20 -5.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
3916		3.713.463.223.1125.920.33

27-Dec-23

3.22 0.00 (0.00%)

26-Dec-23

3.20 0.02 (0.63%)

22-Dec-23

3.30 -0.08 (-2.42%)

21-Dec-23

3.43 -0.21 (-6.12%)

20-Dec-23

3.60 -0.38 (-10.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.383.063.36
Benara Bearings & Pistons
Add to
Watchlist | Portfolio

ACTIONS

  • Benara Bearings closes above 50-Day Moving Average of 14.37 today.
 15.65 13.52 14.05 -0.85 -5.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		01.11

26-Dec-23

15.79 0.00 (0.00%)

22-Dec-23

14.05 1.74 (12.38%)

21-Dec-23

14.17 1.62 (11.43%)

20-Dec-23

14.25 1.54 (10.81%)

19-Dec-23

14.89 0.90 (6.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.9412.6413.99
Bhartiya International
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhartiya Inter on NSE
 387.80 328.45 345.55 -20.90 -5.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
265		306.34277.81232.36219.7522.341.28

27-Dec-23

336.25 8.75 (2.60%)

26-Dec-23

345.00 0.00 (0.00%)

22-Dec-23

345.55 -0.55 (-0.16%)

21-Dec-23

344.70 0.30 (0.09%)

20-Dec-23

335.15 9.85 (2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		353.05319.45339.23
Bliss GVS Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Bliss GVS closes below 30-Day Moving Average of 129.92 today.
 130.20 112.60 122.80 -7.40 -5.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
10296		132.95117.7497.8692.2617.331.42

27-Dec-23

126.85 -0.05 (-0.04%)

26-Dec-23

125.65 1.15 (0.92%)

22-Dec-23

122.80 4.00 (3.26%)

21-Dec-23

123.50 3.30 (2.67%)

20-Dec-23

116.85 9.95 (8.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		139.50114.20127.45
Axel Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Axel Polymers closes above 30-Day Moving Average of 49.97 today.
 54.18 48.05 50.95 -3.05 -5.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
238		50.1449.6048.3147.2424.273.21

27-Dec-23

48.92 0.00 (0.00%)

26-Dec-23

48.81 0.11 (0.23%)

22-Dec-23

50.95 -2.03 (-3.98%)

21-Dec-23

50.50 -1.58 (-3.13%)

20-Dec-23

50.54 -1.62 (-3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.3646.4848.49
Bhansali Engineering Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Bhansali Eng closes above 30-Day,50-Day Moving Average today.
 108.99 95.03 102.87 -6.12 -5.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
117909		96.8093.7492.0386.8417.182.35

27-Dec-23

102.14 0.28 (0.27%)

26-Dec-23

103.49 -1.07 (-1.03%)

22-Dec-23

102.87 -0.45 (-0.44%)

21-Dec-23

100.69 1.73 (1.72%)

20-Dec-23

97.67 4.75 (4.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1700.00		122.5681.72101.46
Adeshwar Meditex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adeshwar on BSE
 32.45 30.01 30.01 -1.78 -5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
30000		25.9625.5325.0527.0001.38

27-Dec-23

31.50 -2.48 (-7.87%)

22-Dec-23

30.01 -0.99 (-3.30%)

20-Dec-23

31.50 -2.48 (-7.87%)

19-Dec-23

31.50 -2.48 (-7.87%)

18-Dec-23

32.40 -3.38 (-10.43%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 76.47%
8-Day 56.25%
0.00		36.0124.0130.10
Kuantum Papers
Add to
Watchlist | Portfolio

ACTIONS

  • Kuantum Papers closes above 50-Day Moving Average of 194.35 today.
 184.95 169.05 172.90 -10.15 -5.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
8134		174.62176.37180.82170.566.591.57

27-Dec-23

172.65 0.00 (0.00%)

26-Dec-23

174.45 -1.80 (-1.03%)

22-Dec-23

172.90 -0.25 (-0.14%)

21-Dec-23

171.50 1.15 (0.67%)

20-Dec-23

171.85 0.80 (0.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		207.15138.15173.11
Ahluwalia Contracts India
Add to
Watchlist | Portfolio

ACTIONS

  • Ahluwalia closes below 30-Day Moving Average of 798.58 today.
 848.30 785.35 801.35 -46.95 -5.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
334		814.36765.14705.40659.7823.94.32

27-Dec-23

789.50 0.00 (0.00%)

26-Dec-23

797.55 -8.05 (-1.01%)

22-Dec-23

801.35 -11.85 (-1.48%)

21-Dec-23

800.25 -10.75 (-1.34%)

20-Dec-23

791.85 -2.35 (-0.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		947.40631.60793.51
ACC
Add to
Watchlist | Portfolio

ACTIONS

  • ACC Block Deal on NSE||Qty: 5,009||Deal Price: 2,150.00||Value (cr): 1.08||Time: 09:16am
 2253.10 2045.90 2091.15 -121.90 -5.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
4928		2019.891973.501933.731887.5934.122.90

27-Dec-23

2,167.80 0.00 (0.00%)

26-Dec-23

2,113.30 54.50 (2.58%)

22-Dec-23

2,091.15 76.65 (3.67%)

21-Dec-23

2,108.30 59.50 (2.82%)

20-Dec-23

2,082.30 85.50 (4.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.50		2384.551951.052168.19
Apollo Tyres
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold Apollo Tyres; target of Rs 436: ICICI Securities
 485.00 418.95 427.50 -24.85 -5.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
91560		437.44417.85405.34387.5726.772.81

27-Dec-23

435.70 2.30 (0.53%)

26-Dec-23

430.35 7.65 (1.78%)

22-Dec-23

427.50 10.50 (2.46%)

21-Dec-23

430.30 7.70 (1.79%)

20-Dec-23

431.35 6.65 (1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		479.25392.15438.09
Conart Engineers
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Conart Engineer on BSE
 70.50 60.31 64.13 -3.71 -5.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
4957		66.4861.6351.0448.049.370.86

27-Dec-23

68.84 1.05 (1.53%)

26-Dec-23

71.62 -1.73 (-2.42%)

22-Dec-23

64.13 5.76 (8.98%)

21-Dec-23

62.53 7.36 (11.77%)

20-Dec-23

62.41 7.48 (11.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.6055.0869.59
Balrampur Chini Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 43,485||Deal Price: 412.00||Value (cr): 1.79||Time: 09:16am
 414.00 379.05 388.80 -22.15 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
135530		425.09423.51408.67406.0717.232.82

27-Dec-23

396.15 -0.75 (-0.19%)

26-Dec-23

388.45 6.95 (1.79%)

22-Dec-23

388.80 6.60 (1.70%)

21-Dec-23

386.10 9.30 (2.41%)

20-Dec-23

385.05 10.35 (2.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		435.75356.55398.44
Cords Cable Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Cords Cable Ind closes below 30-Day,50-Day Moving Average today.
  • Cords Cable Ind closes above 30-Day,50-Day Moving Average today.
 118.80 103.10 112.45 -6.35 -5.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
5482		114.28113.73101.9494.1519.230.92

27-Dec-23

113.90 0.15 (0.13%)

26-Dec-23

114.25 -0.20 (-0.18%)

22-Dec-23

112.45 1.60 (1.42%)

21-Dec-23

112.05 2.00 (1.78%)

20-Dec-23

108.30 5.75 (5.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		136.6591.15112.98
Aptech
Add to
Watchlist | Portfolio

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
 284.00 254.90 268.90 -15.10 -5.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
16937		264.05264.31308.33301.8220.935.94

27-Dec-23

264.45 -2.15 (-0.81%)

26-Dec-23

265.65 -3.35 (-1.26%)

22-Dec-23

268.90 -6.60 (-2.45%)

21-Dec-23

266.25 -3.95 (-1.48%)

20-Dec-23

263.50 -1.20 (-0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		317.30211.60262.47
Commercial Syn Bags
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Commercial Syn on BSE
 76.50 70.15 71.86 -4.03 -5.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
12077		72.2168.8365.2570.3535.562.53

27-Dec-23

72.17 1.28 (1.77%)

26-Dec-23

72.62 0.83 (1.14%)

22-Dec-23

71.86 1.59 (2.21%)

21-Dec-23

71.50 1.95 (2.73%)

20-Dec-23

71.56 1.89 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		86.6057.7473.51
Canara Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Canara Bank Block Deal on NSE||Qty: 48,358||Deal Price: 442.20||Value (cr): 2.14||Time: 09:16am
 450.90 413.30 426.10 -23.85 -5.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
530983		421.36403.91356.75341.566.071.21

27-Dec-23

432.60 -0.70 (-0.16%)

26-Dec-23

425.05 6.85 (1.61%)

22-Dec-23

426.10 5.80 (1.36%)

21-Dec-23

432.05 -0.15 (-0.03%)

20-Dec-23

426.00 5.90 (1.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		475.85389.35443.12
Amrapali Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amrapali Ind on BSE
 14.53 13.01 13.53 -0.75 -5.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
5402		14.0512.9512.1612.22122.452.27

27-Dec-23

13.68 0.00 (0.00%)

26-Dec-23

13.51 0.17 (1.26%)

22-Dec-23

13.53 0.15 (1.11%)

21-Dec-23

13.27 0.41 (3.09%)

20-Dec-23

13.69 -0.01 (-0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.0412.3213.77
Bansal Roofing Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bansal Roofing on BSE
 100.00 90.00 92.42 -5.08 -5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1611		97.0898.4692.5185.6529.415.21

27-Dec-23

95.00 1.00 (1.05%)

26-Dec-23

94.98 1.02 (1.07%)

22-Dec-23

92.42 3.58 (3.87%)

21-Dec-23

93.73 2.27 (2.42%)

20-Dec-23

94.75 1.25 (1.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		114.0076.0094.79
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 12,113||Deal Price: 848.60||Value (cr): 1.03||Time: 09:16am
 878.95 816.80 833.20 -45.75 -5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
19549		804.48767.47711.46684.9444.444.65

27-Dec-23

837.75 -1.90 (-0.23%)

26-Dec-23

841.65 -5.80 (-0.69%)

22-Dec-23

833.20 2.65 (0.32%)

21-Dec-23

839.50 -3.65 (-0.43%)

20-Dec-23

830.40 5.45 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		921.50754.00850.55
Adarsh Plantation Projects
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Adarsh Plant on BSE
 29.00 27.50 27.50 -1.50 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		26.6125.5622.1321.64-1245.525.42

27-Dec-23

26.22 -1.22 (-4.65%)

26-Dec-23

26.13 -1.13 (-4.32%)

22-Dec-23

27.50 -2.50 (-9.09%)

21-Dec-23

28.89 -3.89 (-13.46%)

18-Dec-23

29.00 -4.00 (-13.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.5324.9124.91
AAVAS Financiers
Add to
Watchlist | Portfolio

ACTIONS

  • AAVAS Financier closes below 30-Day Moving Average of 1494.94 today.
 1580.70 1460.00 1479.25 -80.65 -5.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
12453		1494.941504.371540.161555.1925.513.63

27-Dec-23

1,489.05 0.00 (0.00%)

26-Dec-23

1,462.15 26.90 (1.84%)

22-Dec-23

1,479.25 9.80 (0.66%)

21-Dec-23

1,487.25 1.80 (0.12%)

20-Dec-23

1,495.45 -6.40 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1786.851191.251502.68
Coastal Trawlers
Add to
Watchlist | Portfolio

ACTIONS

  • Coastal Corp closes above 30-Day Moving Average of 266.95 today.
 282.00 254.90 263.25 -14.25 -5.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
620		258.48256.91248.29236.39115.131.32

27-Dec-23

265.00 0.50 (0.19%)

26-Dec-23

268.50 -3.00 (-1.12%)

22-Dec-23

263.25 2.25 (0.85%)

21-Dec-23

264.10 1.40 (0.53%)

20-Dec-23

259.85 5.65 (2.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.50		318.00212.00262.90
Charms Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Charms Ind on BSE
 5.27 5.00 5.00 -0.27 -5.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
2		5.495.254.133.98-27.226.81

27-Dec-23

4.90 0.00 (0.00%)

26-Dec-23

4.90 0.00 (0.00%)

22-Dec-23

5.00 -0.10 (-2.00%)

21-Dec-23

5.07 -0.17 (-3.35%)

20-Dec-23

5.07 -0.17 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.994.814.90
Ambika Cotton Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Ambika Cotton closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1889.95 1714.45 1743.00 -93.55 -5.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
352		1689.751630.841584.021557.5812.311.19

27-Dec-23

1,718.00 0.00 (0.00%)

26-Dec-23

1,703.85 14.15 (0.83%)

22-Dec-23

1,743.00 -25.00 (-1.43%)

21-Dec-23

1,757.65 -39.65 (-2.26%)

20-Dec-23

1,724.10 -6.10 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		2061.601374.401703.03
Atul Auto
Add to
Watchlist | Portfolio

ACTIONS

  • Atul Auto closes below 50-Day Moving Average of 616.83 today.
 615.95 562.00 571.90 -30.40 -5.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
9086		608.71614.08496.17463.10181.474.78

27-Dec-23

577.60 0.00 (0.00%)

26-Dec-23

580.80 -3.20 (-0.55%)

22-Dec-23

571.90 5.70 (1.00%)

21-Dec-23

570.70 6.90 (1.21%)

20-Dec-23

575.45 2.15 (0.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		635.35519.85574.90
Cian Healthcare
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cian Healthcare on BSE
 18.21 17.00 17.28 -0.92 -5.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		18.6820.1625.2125.9500.70

27-Dec-23

17.10 0.00 (0.00%)

26-Dec-23

17.41 -0.31 (-1.78%)

22-Dec-23

17.28 -0.18 (-1.04%)

21-Dec-23

17.80 -0.70 (-3.93%)

20-Dec-23

17.09 0.01 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.5213.6817.31
Apollo Pipes
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Pipes closes above 30-Day Moving Average of 686.62 today.
  • Apollo Pipes closes above 50-Day Moving Average of 680.39 today.
 714.00 662.75 678.10 -35.85 -5.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
754		686.36680.22692.18664.3264.526.53

27-Dec-23

686.40 -1.40 (-0.20%)

26-Dec-23

683.10 1.90 (0.28%)

22-Dec-23

678.10 6.90 (1.02%)

21-Dec-23

680.75 4.25 (0.62%)

20-Dec-23

669.05 15.95 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		823.65549.15686.11
Elixir Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Elixir Cap closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Elixir Cap on BSE
 56.47 52.40 53.64 -2.83 -5.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
614		54.2353.5447.7545.4825.931.78

27-Dec-23

54.79 0.00 (0.00%)

26-Dec-23

56.63 -1.84 (-3.25%)

22-Dec-23

53.64 1.15 (2.14%)

21-Dec-23

54.08 0.71 (1.31%)

20-Dec-23

54.20 0.59 (1.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		65.7443.8457.07
Bharat Seats
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Seats on BSE
 166.10 154.75 157.80 -8.30 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
26764		156.34146.87132.27121.4222.823.68

27-Dec-23

165.80 4.60 (2.77%)

26-Dec-23

165.65 4.75 (2.87%)

22-Dec-23

157.80 12.60 (7.98%)

21-Dec-23

154.75 15.65 (10.11%)

20-Dec-23

157.90 12.50 (7.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		174.05157.55169.86
Optiemus Infracom
Add to
Watchlist | Portfolio

ACTIONS

  • Optiemus Infra closes below 30-Day Moving Average of 324.39 today.
 357.15 312.65 323.10 -17.00 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6883		325.01317.19277.63256.9487.586.58

27-Dec-23

315.40 0.00 (0.00%)

26-Dec-23

317.00 -1.60 (-0.50%)

22-Dec-23

323.10 -7.70 (-2.38%)

21-Dec-23

321.05 -5.65 (-1.76%)

20-Dec-23

318.70 -3.30 (-1.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		378.45252.35314.08
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas Block Deal on NSE||Qty: 12,330||Deal Price: 1,048.80||Value (cr): 1.29||Time: 09:16am
 1059.00 921.00 1000.30 -52.45 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
123118		832.44724.05676.21728.37191.7837.12

27-Dec-23

999.35 0.00 (0.00%)

26-Dec-23

995.30 4.05 (0.41%)

22-Dec-23

1,000.30 -0.95 (-0.09%)

21-Dec-23

984.55 14.80 (1.50%)

20-Dec-23

960.80 38.55 (4.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1099.25899.45992.98
Ceinsys Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceinsys Tech on BSE
 390.00 337.00 356.30 -18.60 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
23168		357.90347.31254.27227.0327.263.16

27-Dec-23

347.90 0.00 (0.00%)

26-Dec-23

351.45 -3.55 (-1.01%)

22-Dec-23

356.30 -8.40 (-2.36%)

21-Dec-23

355.30 -7.40 (-2.08%)

20-Dec-23

343.75 4.15 (1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		382.65313.15351.11
Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS

  • Jupiter Wagons closes above 50-Day Moving Average of 319.83 today.
  • Only Buyers in Jupiter Wagons on NSE
 340.65 305.65 323.80 -16.85 -4.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
29894		328.61320.33264.80224.3256.1815.68

27-Dec-23

320.95 -2.35 (-0.73%)

26-Dec-23

320.30 -1.70 (-0.53%)

22-Dec-23

323.80 -5.20 (-1.61%)

21-Dec-23

326.30 -7.70 (-2.36%)

20-Dec-23

311.75 6.85 (2.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		336.95304.95318.04
Basant Agro Tech (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Basant Agro Tec closes below 30-Day Moving Average of 22.81 today.
 22.50 20.46 21.16 -1.09 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
76227		21.9922.3821.3820.3128.411.11

27-Dec-23

21.20 -0.01 (-0.05%)

26-Dec-23

21.29 -0.10 (-0.47%)

22-Dec-23

21.16 0.03 (0.14%)

21-Dec-23

21.19 0.00 (0.00%)

20-Dec-23

21.13 0.06 (0.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
8.00		25.4416.9621.09
Adani Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Adani Power on BSE
 546.00 483.75 511.80 -26.20 -4.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
48828		472.35427.55340.47307.4910.0313.49

27-Dec-23

521.55 -2.55 (-0.49%)

26-Dec-23

512.15 6.85 (1.34%)

22-Dec-23

511.80 7.20 (1.41%)

21-Dec-23

512.05 6.95 (1.36%)

20-Dec-23

509.20 9.80 (1.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		547.60495.50518.20
Binani Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Binani Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Binani Ind on NSE
 15.50 14.45 14.75 -0.75 -4.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
10355		16.0415.6216.7618.46-0.49-0.26

27-Dec-23

16.06 0.00 (0.00%)

26-Dec-23

15.30 0.76 (4.97%)

22-Dec-23

14.75 1.31 (8.88%)

21-Dec-23

14.70 1.36 (9.25%)

20-Dec-23

14.89 1.17 (7.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.8615.2616.56
Bheema Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bheema Cements on BSE
 26.79 25.29 25.50 -1.29 -4.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
1796		24.3024.7532.7644.70-2.11.02

27-Dec-23

24.50 0.00 (0.00%)

26-Dec-23

24.99 -0.49 (-1.96%)

22-Dec-23

25.50 -1.00 (-3.92%)

21-Dec-23

25.80 -1.30 (-5.04%)

20-Dec-23

26.26 -1.76 (-6.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.9924.0124.01
Apollo Micro Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Micro Sy closes below 30-Day Moving Average of 120.19 today.
 120.80 107.00 115.05 -5.70 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
65559		124.90110.6771.5961.45136.257.86

27-Dec-23

112.60 0.60 (0.53%)

26-Dec-23

114.05 -0.85 (-0.75%)

22-Dec-23

115.05 -1.85 (-1.61%)

21-Dec-23

115.45 -2.25 (-1.95%)

20-Dec-23

112.50 0.70 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2.50		118.20107.00110.69
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Cinevista closes below 50-Day Moving Average of 17.81 today.
 18.00 16.40 17.15 -0.85 -4.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
1499		17.8518.1515.3614.53-3.41242.86

27-Dec-23

17.00 0.00 (0.00%)

26-Dec-23

17.19 -0.19 (-1.11%)

22-Dec-23

17.15 -0.15 (-0.87%)

21-Dec-23

17.48 -0.48 (-2.75%)

20-Dec-23

17.24 -0.24 (-1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.8516.1516.65
Asian Star
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Star has hit 52wk low of Rs 627.75 on BSE
 819.00 755.10 771.90 -38.10 -4.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
13422		836.93845.28778.80758.9725.811.52

27-Dec-23

782.20 2.80 (0.36%)

26-Dec-23

800.85 -15.85 (-1.98%)

22-Dec-23

771.90 13.10 (1.70%)

21-Dec-23

778.30 6.70 (0.86%)

20-Dec-23

776.15 8.85 (1.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		938.60625.80878.41
Cerebra Integrated Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cerebra Int on NSE
  • Cerebra Int closes above its 30-Day,50-Day,200-Day Moving Average today.
 7.23 6.61 6.70 -0.33 -4.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
81766		6.957.016.396.80-4.160.34

27-Dec-23

7.38 0.00 (0.00%)

26-Dec-23

7.03 0.35 (4.98%)

22-Dec-23

6.70 0.68 (10.15%)

21-Dec-23

6.98 0.40 (5.73%)

20-Dec-23

6.87 0.51 (7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.747.027.55
AKM Lace and Embrotex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in AKM Lace and Em on BSE
 58.38 55.55 55.55 -2.72 -4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		52.8650.1837.750.0001.83

27-Dec-23

57.50 0.00 (0.00%)

22-Dec-23

55.55 1.95 (3.51%)

18-Dec-23

55.60 1.90 (3.42%)

15-Dec-23

55.60 1.90 (3.42%)

13-Dec-23

56.73 0.77 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.3754.6360.37
BAMPSL Securities
Add to
Watchlist | Portfolio

ACTIONS

  • BAMPSL Sec closes above 50-Day Moving Average of 9.72 today.
 10.50 9.55 9.82 -0.48 -4.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
15518		10.019.9610.049.74110.560.90

27-Dec-23

10.07 0.01 (0.10%)

26-Dec-23

9.96 0.12 (1.20%)

22-Dec-23

9.82 0.26 (2.65%)

21-Dec-23

9.95 0.13 (1.31%)

20-Dec-23

9.65 0.43 (4.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.088.0610.03
Coral Newsprints
Add to
Watchlist | Portfolio

ACTIONS

  • Coral Newsprint AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
 10.57 9.41 10.08 -0.49 -4.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
460		9.819.9511.2312.34-507.5-0.68

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.479.4910.00
Addi Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Addi Industries on BSE
 54.30 49.60 51.00 -2.48 -4.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600		51.6751.3642.1639.5918.850.73

27-Dec-23

49.02 0.00 (0.00%)

26-Dec-23

51.00 -1.98 (-3.88%)

22-Dec-23

51.00 -1.98 (-3.88%)

21-Dec-23

50.11 -1.09 (-2.18%)

20-Dec-23

50.91 -1.89 (-3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.4746.5748.86
BCL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Enterprises closes above 30-Day Moving Average of 1.08 today.
 1.09 0.99 1.03 -0.05 -4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
224967		1.000.991.081.13-1030.78

27-Dec-23

1.05 0.00 (0.00%)

26-Dec-23

1.02 0.03 (2.94%)

22-Dec-23

1.03 0.02 (1.94%)

21-Dec-23

1.02 0.03 (2.94%)

20-Dec-23

1.03 0.02 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.260.841.04
Creative Eye
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Eye closes above 50-Day Moving Average of 3.57 today.
 4.99 4.01 4.15 -0.20 -4.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
41		4.144.063.873.9800.00

27-Dec-23

4.40 0.00 (0.00%)

26-Dec-23

4.40 0.00 (0.00%)

22-Dec-23

4.15 0.25 (6.02%)

21-Dec-23

4.30 0.10 (2.33%)

20-Dec-23

4.26 0.14 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.283.524.40
Batliboi
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Batliboi on BSE
 90.20 80.00 85.47 -4.10 -4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
5276		92.0389.8480.5378.2827.241.97

27-Dec-23

81.67 0.74 (0.91%)

26-Dec-23

82.97 -0.56 (-0.67%)

22-Dec-23

85.47 -3.06 (-3.58%)

21-Dec-23

83.36 -0.95 (-1.14%)

20-Dec-23

84.14 -1.73 (-2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.8373.5181.04
Sindhu Trade Links
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sindhu Trade on BSE
 35.34 28.56 29.38 -1.41 -4.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
548511		28.7226.8125.7824.30104.386.65

27-Dec-23

29.55 -0.10 (-0.34%)

26-Dec-23

29.26 0.19 (0.65%)

22-Dec-23

29.38 0.07 (0.24%)

21-Dec-23

29.96 -0.51 (-1.70%)

20-Dec-23

29.09 0.36 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.5026.6030.54
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro closes above 200-Day Moving Average of 4.64 today.
 6.87 6.32 6.56 -0.31 -4.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
131		6.836.235.024.82-3.691.68

27-Dec-23

6.58 0.00 (0.00%)

26-Dec-23

6.46 0.12 (1.86%)

22-Dec-23

6.56 0.02 (0.30%)

21-Dec-23

6.44 0.14 (2.17%)

20-Dec-23

6.57 0.01 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.716.456.46
Coromandel International
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Coromandel International; target of Rs 1430 Sharekhan
 1287.95 1173.95 1230.05 -57.90 -4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
8994		1186.121152.701071.011033.5117.684.65

27-Dec-23

1,243.35 -4.40 (-0.35%)

26-Dec-23

1,262.05 -23.10 (-1.83%)

22-Dec-23

1,230.05 8.90 (0.72%)

21-Dec-23

1,203.70 35.25 (2.93%)

20-Dec-23

1,187.15 51.80 (4.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		1367.651119.051239.56
Dharmaj Crop Guard
Add to
Watchlist | Portfolio

ACTIONS

  • Dharmaj Crop closes above 30-Day Moving Average of 248.27 today.
 280.90 247.25 258.05 -12.15 -4.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
11253		256.89253.87214.15202.1520.032.76

27-Dec-23

268.60 -3.60 (-1.34%)

26-Dec-23

263.30 1.70 (0.65%)

22-Dec-23

258.05 6.95 (2.69%)

21-Dec-23

256.60 8.40 (3.27%)

20-Dec-23

252.70 12.30 (4.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		322.30214.90266.47
Alpa Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 97.86 today.
 107.27 91.10 100.66 -4.71 -4.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
3951		99.5790.3877.2872.4911.851.52

27-Dec-23

104.25 0.25 (0.24%)

26-Dec-23

107.38 -2.88 (-2.68%)

22-Dec-23

100.66 3.84 (3.81%)

21-Dec-23

100.30 4.20 (4.19%)

20-Dec-23

96.56 7.94 (8.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		125.1083.40105.31
Century Extrusions
Add to
Watchlist | Portfolio

ACTIONS

  • Century Extr closes above 30-Day Moving Average of 17.66 today.
 19.50 17.35 18.62 -0.87 -4.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
79171		17.9717.2714.0012.8623.72.36

27-Dec-23

19.40 0.10 (0.52%)

26-Dec-23

19.97 -0.47 (-2.35%)

22-Dec-23

18.62 0.88 (4.73%)

21-Dec-23

18.65 0.85 (4.56%)

20-Dec-23

17.54 1.96 (11.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.3417.4619.25
CarTrade Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cartrade closes below 50-Day Moving Average of 736.44 today.
 790.95 705.30 732.05 -33.85 -4.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
5505		775.82742.89595.52548.9872.881.68

27-Dec-23

726.80 2.20 (0.30%)

26-Dec-23

729.95 -0.95 (-0.13%)

22-Dec-23

732.05 -3.05 (-0.42%)

21-Dec-23

718.40 10.60 (1.48%)

20-Dec-23

728.90 0.10 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		872.15581.45718.53
Arcee Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Arcee Ind closes above 150-Day,200-Day Moving Average today.
 7.01 6.07 6.08 -0.28 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
551		6.506.606.356.48-6.170.77

27-Dec-23

6.68 0.00 (0.00%)

26-Dec-23

6.38 0.30 (4.70%)

22-Dec-23

6.08 0.60 (9.87%)

21-Dec-23

6.07 0.61 (10.05%)

20-Dec-23

6.07 0.61 (10.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.016.356.60
Arihant Capital Markets
Add to
Watchlist | Portfolio

ACTIONS

  • Arihant Capital closes above 50-Day Moving Average of 70.03 today.
 79.00 67.17 70.44 -3.23 -4.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
8592		70.7969.8357.6953.1022.423.12

27-Dec-23

71.82 0.00 (0.00%)

26-Dec-23

70.60 1.22 (1.73%)

22-Dec-23

70.44 1.38 (1.96%)

21-Dec-23

68.89 2.93 (4.25%)

20-Dec-23

69.53 2.29 (3.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		86.1857.4670.31
Dalmia Bharat Sugar and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Dalmia Sugar closes above 150-Day Moving Average of 403.83 today.
  • Dalmia Sugar closes below 150-Day Moving Average of 403.51 today.
 430.00 392.25 403.65 -18.35 -4.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
7255		428.07436.28403.85391.3910.721.21

27-Dec-23

404.00 0.25 (0.06%)

26-Dec-23

402.50 1.75 (0.43%)

22-Dec-23

403.65 0.60 (0.15%)

21-Dec-23

406.45 -2.20 (-0.54%)

20-Dec-23

403.00 1.25 (0.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		484.80323.20403.72
Amines and Plasticizers
Add to
Watchlist | Portfolio

ACTIONS

  • Amines Plast closes above 30-Day Moving Average of 161.29 today.
 172.75 155.00 158.70 -7.20 -4.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3316		161.48156.21121.12110.8732.55.09

27-Dec-23

168.00 -0.70 (-0.42%)

26-Dec-23

166.60 0.70 (0.42%)

22-Dec-23

158.70 8.60 (5.42%)

21-Dec-23

162.80 4.50 (2.76%)

20-Dec-23

158.65 8.65 (5.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		201.60134.40167.19
Banas Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Banas Finance on BSE
 18.78 17.00 17.51 -0.79 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
19116		19.3320.0717.6616.451.860.42

27-Dec-23

18.11 -0.01 (-0.06%)

26-Dec-23

17.89 0.21 (1.17%)

22-Dec-23

17.51 0.59 (3.37%)

21-Dec-23

17.99 0.11 (0.61%)

20-Dec-23

17.91 0.19 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.9216.3018.40
Ashnisha Industries Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
 14.70 12.52 13.30 -0.60 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1470630		1365.16

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.5212.2412.29
Bank of Maharashtra
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Mah closes below 30-Day Moving Average of 45.47 today.
 48.80 43.06 45.60 -2.05 -4.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1419015		45.5344.6839.0636.239.422.22

27-Dec-23

45.48 0.01 (0.02%)

26-Dec-23

45.24 0.25 (0.55%)

22-Dec-23

45.60 -0.11 (-0.24%)

21-Dec-23

45.66 -0.17 (-0.37%)

20-Dec-23

44.57 0.92 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
13.00		54.5736.3945.86
Best Eastern Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Best Eastern on BSE
 21.59 19.32 20.24 -0.90 -4.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
3428		23.6224.2727.7732.5558.8313.64

27-Dec-23

20.45 -0.40 (-1.96%)

26-Dec-23

20.23 -0.18 (-0.89%)

22-Dec-23

20.24 -0.19 (-0.94%)

21-Dec-23

20.20 -0.15 (-0.74%)

20-Dec-23

20.09 -0.04 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.4719.4320.46
Bondada Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bondada Eng. on BSE
 412.00 373.50 391.75 -17.25 -4.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
65600		408.94368.280.000.00010.48

27-Dec-23

375.25 2.75 (0.73%)

26-Dec-23

379.75 -1.75 (-0.46%)

22-Dec-23

391.75 -13.75 (-3.51%)

21-Dec-23

392.90 -14.90 (-3.79%)

20-Dec-23

386.10 -8.10 (-2.10%)

394.00356.50382.10
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 150-Day Moving Average of 2459.47 today.
 2604.95 2407.40 2499.35 -105.60 -4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
3109		2560.932565.262464.912363.3948.386.39

27-Dec-23

2,538.55 -2.60 (-0.10%)

26-Dec-23

2,514.45 21.50 (0.86%)

22-Dec-23

2,499.35 36.60 (1.46%)

21-Dec-23

2,478.35 57.60 (2.32%)

20-Dec-23

2,432.95 103.00 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		2792.402284.702526.08
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 33.22 31.40 31.71 -1.34 -4.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
30684		33.1533.4430.4430.12-1862.02

27-Dec-23

31.72 -0.15 (-0.47%)

26-Dec-23

31.61 -0.04 (-0.13%)

22-Dec-23

31.71 -0.14 (-0.44%)

21-Dec-23

31.79 -0.22 (-0.69%)

20-Dec-23

32.08 -0.51 (-1.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.8928.5531.61
Advik Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advik Capital on BSE
 2.31 2.08 2.15 -0.09 -4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
3156849		2.472.472.302.5521.40.84

27-Dec-23

2.15 0.01 (0.47%)

26-Dec-23

2.15 0.01 (0.47%)

22-Dec-23

2.15 0.01 (0.47%)

21-Dec-23

2.16 0.00 (0.00%)

20-Dec-23

2.13 0.03 (1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.581.722.14
IM+ Capitals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IM Capitals on BSE
 639.95 565.00 598.50 -25.00 -4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
756		594.21542.97502.74476.39171.84.49

27-Dec-23

589.00 2.00 (0.34%)

26-Dec-23

588.25 2.75 (0.47%)

22-Dec-23

598.50 -7.50 (-1.25%)

21-Dec-23

570.75 20.25 (3.55%)

20-Dec-23

574.05 16.95 (2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		618.45559.55588.48
Ludlow Jute & Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Ludlow Jute closes below its 30-Day,50-Day,150-Day Moving Average today.
 95.25 85.02 90.42 -3.78 -4.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
11302		86.3585.0583.9083.46-24.480.56

27-Dec-23

94.19 0.00 (0.00%)

26-Dec-23

91.22 2.97 (3.26%)

22-Dec-23

90.42 3.77 (4.17%)

21-Dec-23

89.52 4.67 (5.22%)

20-Dec-23

87.86 6.33 (7.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		113.0275.3692.70
Cityman
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cityman on BSE
 19.30 17.70 18.46 -0.77 -4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		16.9716.8919.9221.2600.00

27-Dec-23

18.50 0.00 (0.00%)

26-Dec-23

18.46 0.04 (0.22%)

22-Dec-23

18.46 0.04 (0.22%)

21-Dec-23

18.46 0.04 (0.22%)

20-Dec-23

18.10 0.40 (2.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.8718.130.00
Alufluoride
Add to
Watchlist | Portfolio

ACTIONS

  • Alufluoride closes above 30-Day Moving Average of 447.59 today.
 538.00 482.00 516.60 -21.40 -3.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
10166		529.20504.43441.01410.0321.675.76

27-Dec-23

509.80 0.00 (0.00%)

26-Dec-23

505.10 4.70 (0.93%)

22-Dec-23

516.60 -6.80 (-1.32%)

21-Dec-23

517.85 -8.05 (-1.55%)

20-Dec-23

494.50 15.30 (3.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		611.75407.85505.01
Anna Finance
Add to
Watchlist | Portfolio
32.66 30.75 30.75 -1.27 -3.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
332		27.6721.3913.7912.6615.951.20

27-Dec-23

30.30 0.00 (0.00%)

26-Dec-23

30.15 0.15 (0.50%)

22-Dec-23

30.75 -0.45 (-1.46%)

21-Dec-23

31.37 -1.07 (-3.41%)

20-Dec-23

32.01 -1.71 (-5.34%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		30.9029.7030.30
Amba Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amba Enterprise on BSE
 147.00 137.15 137.15 -5.65 -3.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
7684		115.75105.9788.3080.4128.45.47

27-Dec-23

131.80 0.00 (0.00%)

26-Dec-23

134.45 -2.65 (-1.97%)

22-Dec-23

137.15 -5.35 (-3.90%)

21-Dec-23

139.90 -8.10 (-5.79%)

20-Dec-23

142.75 -10.95 (-7.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		134.40129.20129.20
AKI India
Add to
Watchlist | Portfolio

ACTIONS

  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 24.33 22.47 23.37 -0.96 -3.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
119951		25.5222.9519.8519.92180.212.87

27-Dec-23

25.75 0.00 (0.00%)

26-Dec-23

24.53 1.22 (4.97%)

22-Dec-23

23.37 2.38 (10.18%)

21-Dec-23

22.92 2.83 (12.35%)

20-Dec-23

23.38 2.37 (10.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		27.0324.4725.99
ORCHASP
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ORCHASP on BSE
 2.58 2.29 2.44 -0.10 -3.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
265401		2.492.562.792.88-2370.29

27-Dec-23

2.41 -0.01 (-0.41%)

26-Dec-23

2.41 -0.01 (-0.41%)

22-Dec-23

2.44 -0.04 (-1.64%)

21-Dec-23

2.40 0.00 (0.00%)

20-Dec-23

2.32 0.08 (3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.652.172.36
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes below 30-Day,200-Day Moving Average today.
 166.50 155.00 159.80 -6.55 -3.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
104713		168.12170.88178.20173.42252.664.09

27-Dec-23

161.75 0.00 (0.00%)

26-Dec-23

159.90 1.85 (1.16%)

22-Dec-23

159.80 1.95 (1.22%)

21-Dec-23

159.10 2.65 (1.67%)

20-Dec-23

157.05 4.70 (2.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		177.90145.60161.90
Bartronics India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Bartronics on BSE
 18.47 17.06 17.06 -0.70 -3.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
29848		18.2117.2112.8411.23-12.85-4.39

27-Dec-23

17.00 0.05 (0.29%)

26-Dec-23

16.72 0.33 (1.97%)

22-Dec-23

17.06 -0.01 (-0.06%)

21-Dec-23

17.40 -0.35 (-2.01%)

20-Dec-23

17.75 -0.70 (-3.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.3416.6616.71
Britannia-5.5%-03-06-2024-NCD
Add to
Watchlist | Portfolio

ACTIONS

  • BILNCD 5.5%2024 closes below 30-Day Moving Average of 28.27 today.
 30.50 28.65 29.30 -1.20 -3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
707		29.3329.2728.7728.9200

27-Dec-23

29.40 -0.01 (-0.03%)

26-Dec-23

29.64 -0.25 (-0.84%)

22-Dec-23

29.30 0.09 (0.31%)

21-Dec-23

29.40 -0.01 (-0.03%)

20-Dec-23

29.53 -0.14 (-0.47%)

35.2823.5229.40
Active Clothing Co Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Active Clothing on BSE
  • Only Buyers in Active Clothing on BSE
 101.94 88.40 97.91 -3.99 -3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
19759		90.2183.2062.0556.5747.422.73

27-Dec-23

107.94 0.00 (0.00%)

26-Dec-23

102.80 5.14 (5.00%)

22-Dec-23

97.91 10.03 (10.24%)

21-Dec-23

96.72 11.22 (11.60%)

20-Dec-23

92.12 15.82 (17.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		113.33102.55111.57
Bengal Tea and Fabrics
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal Tea closes above 30-Day Moving Average of 81.03 today.
 95.85 86.06 91.70 -3.74 -3.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
2679		86.6485.0981.6179.70-21.910.75

27-Dec-23

93.49 -0.69 (-0.74%)

26-Dec-23

93.00 -0.20 (-0.22%)

22-Dec-23

91.70 1.10 (1.20%)

21-Dec-23

92.90 -0.10 (-0.11%)

20-Dec-23

90.65 2.15 (2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		112.1874.8093.74
Bhatia Communications & Retail (India) Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhatia Communic on BSE
 22.23 20.54 20.60 -0.83 -3.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
35233		20.9420.8318.6818.5722.864.77

27-Dec-23

21.14 -0.02 (-0.09%)

26-Dec-23

21.34 -0.22 (-1.03%)

22-Dec-23

20.60 0.52 (2.52%)

21-Dec-23

20.95 0.17 (0.81%)

20-Dec-23

21.37 -0.25 (-1.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.1920.0920.98
Cantabil Retail India
Add to
Watchlist | Portfolio

ACTIONS

  • Cantabil Retail Block Deal on NSE||Qty: 64,069||Deal Price: 229.00||Value (cr): 1.47||Time: 09:16am
 259.20 235.95 243.05 -9.70 -3.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
7597		231.17224.98215.15207.9030.848.86

27-Dec-23

239.75 -0.90 (-0.38%)

26-Dec-23

244.55 -5.70 (-2.33%)

22-Dec-23

243.05 -4.20 (-1.73%)

21-Dec-23

240.95 -2.10 (-0.87%)

20-Dec-23

238.40 0.45 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.00		287.70191.80242.16
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Asian Petro on BSE
 16.71 15.00 15.65 -0.62 -3.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
4681		17.2217.2524.3223.430-51.56

27-Dec-23

16.75 -0.95 (-5.67%)

26-Dec-23

16.25 -0.45 (-2.77%)

22-Dec-23

15.65 0.15 (0.96%)

21-Dec-23

15.83 -0.03 (-0.19%)

20-Dec-23

15.09 0.71 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.5815.9216.65
Bizotic Commercial
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BIZOTIC on BSE
 55.00 50.40 52.92 -2.08 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
5600		52.9254.690.000.0004.53

27-Dec-23

52.70 0.00 (0.00%)

26-Dec-23

52.45 0.25 (0.48%)

22-Dec-23

52.92 -0.22 (-0.42%)

21-Dec-23

51.35 1.35 (2.63%)

20-Dec-23

51.82 0.88 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.2442.1652.60
Star Housing Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Star Housing closes above 30-Day Moving Average of 59.92 today.
 79.89 74.05 75.84 -2.97 -3.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
64862		77.6673.3561.6058.2567.138.87

27-Dec-23

75.17 0.13 (0.17%)

26-Dec-23

75.92 -0.62 (-0.82%)

22-Dec-23

75.84 -0.54 (-0.71%)

21-Dec-23

76.23 -0.93 (-1.22%)

20-Dec-23

74.92 0.38 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		90.2060.1474.74
Computer Point (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Computer Point on BSE
 5.18 4.89 4.89 -0.19 -3.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
4057		4.914.803.713.3100.42

27-Dec-23

4.71 0.00 (0.00%)

26-Dec-23

4.80 -0.09 (-1.88%)

22-Dec-23

4.89 -0.18 (-3.68%)

21-Dec-23

4.98 -0.27 (-5.42%)

20-Dec-23

5.08 -0.37 (-7.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.804.624.71
ADINATH TEXTILES
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ADINATH TEXTILE on BSE
 29.49 27.20 28.39 -1.10 -3.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1514		28.9328.2426.5326.0733.988.70

27-Dec-23

28.21 -0.10 (-0.35%)

26-Dec-23

29.00 -0.89 (-3.07%)

22-Dec-23

28.39 -0.28 (-0.99%)

21-Dec-23

28.39 -0.28 (-0.99%)

20-Dec-23

28.14 -0.03 (-0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.6226.8028.37
Benares Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Benares Hotels closes above 30-Day Moving Average of 5133.23 today.
 8899.00 7549.25 8549.60 -330.40 -3.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
401		7507.047022.375681.765129.8939.6911.54

27-Dec-23

8,820.95 -60.75 (-0.69%)

26-Dec-23

8,821.85 -61.65 (-0.70%)

22-Dec-23

8,549.60 210.60 (2.46%)

21-Dec-23

8,299.15 461.05 (5.56%)

20-Dec-23

7,999.95 760.25 (9.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		10585.107056.808909.32
Resonance Specialities
Add to
Watchlist | Portfolio

ACTIONS

  • Resonance closes above 30-Day,50-Day Moving Average today.
 99.00 87.50 93.15 -3.55 -3.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
59572		90.9491.4888.7188.0434.82.39

27-Dec-23

95.87 -1.37 (-1.43%)

26-Dec-23

93.09 1.41 (1.51%)

22-Dec-23

93.15 1.35 (1.45%)

21-Dec-23

93.51 0.99 (1.06%)

20-Dec-23

89.01 5.49 (6.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		115.0476.70104.39
Coral Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coral Labs on BSE
 460.00 405.70 430.00 -16.40 -3.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
1029		429.06376.29297.72286.5219.670.99

27-Dec-23

443.90 -1.90 (-0.43%)

26-Dec-23

433.00 9.00 (2.08%)

22-Dec-23

430.00 12.00 (2.79%)

21-Dec-23

427.10 14.90 (3.49%)

20-Dec-23

427.05 14.95 (3.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		466.05421.75430.20
BDH Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BDH Industries on BSE
 193.20 174.70 184.50 -7.00 -3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
12040		188.84188.37180.89166.7414.582.15

27-Dec-23

196.20 -1.60 (-0.82%)

26-Dec-23

196.55 -1.95 (-0.99%)

22-Dec-23

184.50 10.10 (5.47%)

21-Dec-23

184.60 10.00 (5.42%)

20-Dec-23

184.05 10.55 (5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		235.40157.00200.33
Chowgule Steamships
Add to
Watchlist | Portfolio

ACTIONS

  • Chowgule Steam closes above 30-Day,50-Day Moving Average today.
 14.84 13.51 14.20 -0.54 -3.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
854		14.4814.5614.6414.359.911.51

27-Dec-23

14.33 0.37 (2.58%)

26-Dec-23

14.72 -0.02 (-0.14%)

22-Dec-23

14.20 0.50 (3.52%)

21-Dec-23

14.39 0.31 (2.15%)

20-Dec-23

14.16 0.54 (3.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.0413.6214.32
Bombay Burmah Trading Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 1382.00 1265.35 1329.75 -50.20 -3.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
20249		1403.411393.501184.421114.921318.5150.95

27-Dec-23

1,529.15 -76.80 (-5.02%)

26-Dec-23

1,468.25 -15.90 (-1.08%)

22-Dec-23

1,329.75 122.60 (9.22%)

21-Dec-23

1,325.10 127.25 (9.60%)

20-Dec-23

1,272.75 179.60 (14.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		1834.951223.351516.88
Aditya Birla Money
Add to
Watchlist | Portfolio

ACTIONS

  • AB Money closes below 30-Day Moving Average of 109.63 today.
 115.60 98.80 102.80 -3.85 -3.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
13831		108.49105.4178.1271.1815.415.29

27-Dec-23

103.05 -0.45 (-0.44%)

26-Dec-23

103.50 -0.90 (-0.87%)

22-Dec-23

102.80 -0.20 (-0.19%)

21-Dec-23

103.05 -0.45 (-0.44%)

20-Dec-23

100.45 2.15 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		123.6582.45103.06
Aries Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Aries Agro closes above 30-Day Moving Average of 199.84 today.
 214.00 188.70 203.30 -7.60 -3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
10711		201.91191.41178.22175.7617.221.21

27-Dec-23

210.70 0.00 (0.00%)

26-Dec-23

203.35 7.35 (3.61%)

22-Dec-23

203.30 7.40 (3.64%)

21-Dec-23

199.00 11.70 (5.88%)

20-Dec-23

192.70 18.00 (9.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		252.80168.60209.98
Colinz Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Colinz Labs closes above 200-Day Moving Average of 40.31 today.
 42.50 38.76 40.01 -1.49 -3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
5		41.2140.7238.9538.9921.511.26

27-Dec-23

40.70 0.19 (0.47%)

26-Dec-23

40.63 0.26 (0.64%)

22-Dec-23

40.01 0.88 (2.20%)

21-Dec-23

40.80 0.09 (0.22%)

20-Dec-23

40.17 0.72 (1.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.7338.6740.54
Captain Pipes
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Buy Captain Pipes; target of Rs 30: Profitmart
  • Buy Captain Pipes; target of Rs 30: Profitmart
 20.34 19.20 19.61 -0.73 -3.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
428867		20.2220.9124.7224.2270.9315.96

27-Dec-23

19.38 0.04 (0.21%)

26-Dec-23

19.59 -0.17 (-0.87%)

22-Dec-23

19.61 -0.19 (-0.97%)

21-Dec-23

19.50 -0.08 (-0.41%)

20-Dec-23

19.53 -0.11 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.2515.5119.37
Nippon India ETF Nifty PSU Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon PSU Bank closes above 50-Day Moving Average of 56.32 today.
 64.55 60.08 62.14 -2.30 -3.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
386627		59.5157.7952.8150.3300

27-Dec-23

63.12 -0.22 (-0.35%)

26-Dec-23

61.97 0.93 (1.50%)

22-Dec-23

62.14 0.76 (1.22%)

21-Dec-23

62.45 0.45 (0.72%)

20-Dec-23

61.65 1.25 (2.03%)

74.2549.5063.80
CFF Fluid Control
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CFF on BSE
 439.00 415.00 418.55 -15.45 -3.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
11600		432.01421.720.000.00024.71

27-Dec-23

430.25 4.45 (1.03%)

26-Dec-23

418.90 15.80 (3.77%)

22-Dec-23

418.55 16.15 (3.86%)

21-Dec-23

418.85 15.85 (3.78%)

20-Dec-23

419.00 15.70 (3.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		516.30344.20431.87
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1741.00 1660.25 1671.45 -61.55 -3.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
43513		1666.171636.531568.871510.35227.2460.99

27-Dec-23

1,669.50 -6.45 (-0.39%)

26-Dec-23

1,647.65 15.40 (0.93%)

22-Dec-23

1,671.45 -8.40 (-0.50%)

21-Dec-23

1,668.40 -5.35 (-0.32%)

20-Dec-23

1,680.65 -17.60 (-1.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1836.451502.551681.89
Bimetal Bearings
Add to
Watchlist | Portfolio
627.45 580.00 605.25 -22.20 -3.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
523		590.76594.01560.54521.8422.81.14

27-Dec-23

595.70 14.65 (2.46%)

26-Dec-23

597.55 12.80 (2.14%)

22-Dec-23

605.25 5.10 (0.84%)

21-Dec-23

583.05 27.30 (4.68%)

20-Dec-23

583.80 26.55 (4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		714.80476.60588.97
Aanchal Ispat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Aanchal Ispat on BSE
 9.88 9.05 9.08 -0.33 -3.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
5635		8.828.9511.5012.06-0.753.58

27-Dec-23

8.74 0.00 (0.00%)

26-Dec-23

8.90 -0.16 (-1.80%)

22-Dec-23

9.08 -0.34 (-3.74%)

21-Dec-23

9.26 -0.52 (-5.62%)

20-Dec-23

9.44 -0.70 (-7.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.918.578.74
The Andhra Sugar
Add to
Watchlist | Portfolio

ACTIONS

  • ANDHRSUGAR closes above 30-Day,50-Day Moving Average today.
 114.00 105.85 109.05 -3.95 -3.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
24993		109.07109.89112.15113.0514.711.16

27-Dec-23

110.55 -0.45 (-0.41%)

26-Dec-23

108.45 1.65 (1.52%)

22-Dec-23

109.05 1.05 (0.96%)

21-Dec-23

107.50 2.60 (2.42%)

20-Dec-23

106.85 3.25 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		132.6588.45110.77
CNI Research
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in CNI Research on BSE
 2.66 2.30 2.51 -0.09 -3.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
40306		2.402.382.222.2012.422.88

27-Dec-23

2.46 0.00 (0.00%)

26-Dec-23

2.52 -0.06 (-2.38%)

22-Dec-23

2.51 -0.05 (-1.99%)

21-Dec-23

2.52 -0.06 (-2.38%)

20-Dec-23

2.47 -0.01 (-0.40%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.951.972.38
Cindrella Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cindrella Hotel on BSE
 67.50 61.56 65.20 -2.30 -3.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
17		66.3667.1756.3653.817.512.02

27-Dec-23

65.00 0.00 (0.00%)

26-Dec-23

65.46 -0.46 (-0.70%)

22-Dec-23

65.20 -0.20 (-0.31%)

21-Dec-23

64.45 0.55 (0.85%)

20-Dec-23

64.58 0.42 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		68.2561.7563.69
Avro India
Add to
Watchlist | Portfolio

ACTIONS

  • Avro India closes below 150-Day Moving Average of 116.50 today.
 120.15 105.10 111.00 -3.90 -3.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
289		108.91107.94115.34118.7628.054.62

27-Dec-23

113.45 0.20 (0.18%)

26-Dec-23

110.80 2.85 (2.57%)

22-Dec-23

111.00 2.65 (2.39%)

21-Dec-23

109.70 3.95 (3.60%)

20-Dec-23

108.95 4.70 (4.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		136.1090.80113.54
Beeyu Overseas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Beeyu Overseas on BSE
 3.00 2.90 2.90 -0.10 -3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
110		2.752.782.392.31014.47

27-Dec-23

2.80 0.00 (0.00%)

26-Dec-23

2.85 -0.05 (-1.75%)

22-Dec-23

2.90 -0.10 (-3.45%)

21-Dec-23

2.93 -0.13 (-4.44%)

20-Dec-23

2.93 -0.13 (-4.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.852.752.79
Aether Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aether Ind. closes above 30-Day,50-Day Moving Average today.
 950.00 862.05 889.35 -30.60 -3.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
2132		856.18869.00964.05951.8483.419.36

27-Dec-23

882.60 0.75 (0.08%)

26-Dec-23

889.25 -5.90 (-0.66%)

22-Dec-23

889.35 -6.00 (-0.67%)

21-Dec-23

899.80 -16.45 (-1.83%)

20-Dec-23

882.50 0.85 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		970.85794.35884.86
Acme Resources
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Acme Resources on BSE
 35.33 31.75 34.16 -1.17 -3.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
13170		33.7230.3826.2423.898.781.34

27-Dec-23

35.32 0.02 (0.06%)

26-Dec-23

33.87 1.47 (4.34%)

22-Dec-23

34.16 1.18 (3.45%)

21-Dec-23

33.70 1.64 (4.87%)

20-Dec-23

33.02 2.32 (7.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.0833.5636.43
Heubach Colorants India
Add to
Watchlist | Portfolio

ACTIONS

  • HEUBACHIND closes above 50-Day Moving Average of 458.97 today.
 619.00 564.80 594.20 -20.20 -3.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
3643		569.17521.11442.73409.6530.673.18

27-Dec-23

605.70 -2.80 (-0.46%)

26-Dec-23

616.35 -13.45 (-2.18%)

22-Dec-23

594.20 8.70 (1.46%)

21-Dec-23

582.80 20.10 (3.45%)

20-Dec-23

570.20 32.70 (5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		726.80484.60601.30
Andhra Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Andhra Cement on NSE
 117.03 101.46 108.81 -3.62 -3.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
5985		102.1399.71101.1680.430.982.85

27-Dec-23

109.47 0.00 (0.00%)

26-Dec-23

111.14 -1.67 (-1.50%)

22-Dec-23

108.81 0.66 (0.61%)

21-Dec-23

109.18 0.29 (0.27%)

20-Dec-23

104.21 5.26 (5.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		120.4198.53111.28
Aro Granite Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aro Granite closes below 30-Day,50-Day Moving Average today.
 52.69 48.58 49.38 -1.62 -3.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
2480		49.6950.5748.6046.65-15.330.40

27-Dec-23

49.89 0.00 (0.00%)

26-Dec-23

49.50 0.39 (0.79%)

22-Dec-23

49.38 0.51 (1.03%)

21-Dec-23

49.00 0.89 (1.82%)

20-Dec-23

49.51 0.38 (0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.3847.4049.25
Ambica Agar
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ambica Agar on BSE
 35.00 30.46 31.81 -1.04 -3.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
5333		30.9731.9434.0131.10155.950.51

27-Dec-23

30.85 0.00 (0.00%)

26-Dec-23

32.55 -1.70 (-5.22%)

22-Dec-23

31.81 -0.96 (-3.02%)

21-Dec-23

32.70 -1.85 (-5.66%)

20-Dec-23

31.85 -1.00 (-3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.9327.7731.16
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 7693.85 7243.40 7295.25 -234.80 -3.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
14726		7289.987417.277370.527046.1838.888.70

27-Dec-23

7,235.55 -38.20 (-0.53%)

26-Dec-23

7,162.95 34.40 (0.48%)

22-Dec-23

7,295.25 -97.90 (-1.34%)

21-Dec-23

7,369.10 -171.75 (-2.33%)

20-Dec-23

7,489.35 -292.00 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		7959.106512.007262.69
Apex Frozen Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Apex Frozen closes above its 30-Day,50-Day,150-Day Moving Average today.
 226.00 214.40 215.85 -6.85 -3.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
13388		217.19216.58218.13213.9043.741.40

27-Dec-23

219.05 0.00 (0.00%)

26-Dec-23

218.40 0.65 (0.30%)

22-Dec-23

215.85 3.20 (1.48%)

21-Dec-23

217.05 2.00 (0.92%)

20-Dec-23

215.30 3.75 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		262.85175.25221.50
Choksi Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
 70.00 63.30 67.85 -2.15 -3.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
877		72.8970.3359.6154.3514.342.19

27-Dec-23

68.25 -0.75 (-1.10%)

26-Dec-23

67.00 0.50 (0.75%)

22-Dec-23

67.85 -0.35 (-0.52%)

21-Dec-23

68.26 -0.76 (-1.11%)

20-Dec-23

65.05 2.45 (3.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		81.9054.6068.26
AVG Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 351.65 313.35 338.35 -10.60 -3.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
15096		323.91305.70276.620.0013.565.02

27-Dec-23

392.50 1.65 (0.42%)

26-Dec-23

336.90 57.25 (16.99%)

22-Dec-23

338.35 55.80 (16.49%)

21-Dec-23

329.00 65.15 (19.80%)

20-Dec-23

317.05 77.10 (24.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		471.00314.00384.16
Brookfield India Real Estate Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Brookfield Ind closes below 30-Day,50-Day Moving Average today.
 253.00 241.12 242.43 -7.57 -3.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
9297		244.44243.65252.26257.0727.030.85

27-Dec-23

242.08 0.02 (0.01%)

26-Dec-23

242.91 -0.81 (-0.33%)

22-Dec-23

242.43 -0.33 (-0.14%)

21-Dec-23

246.50 -4.40 (-1.78%)

20-Dec-23

247.61 -5.51 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		290.49193.67239.66
Bannariamman Sugars
Add to
Watchlist | Portfolio

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 2545.39 today.
 2747.95 2490.95 2520.60 -78.40 -3.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
56		2542.652560.882680.162705.6020.612.03

27-Dec-23

2,530.00 -14.00 (-0.55%)

26-Dec-23

2,514.00 2.00 (0.08%)

22-Dec-23

2,520.60 -4.60 (-0.18%)

21-Dec-23

2,540.00 -24.00 (-0.94%)

20-Dec-23

2,545.35 -29.35 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		3036.002024.002530.87
Vaarad Ventures
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
 15.69 15.01 15.22 -0.47 -3.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
481		15.8816.0616.3214.64-152512.92

27-Dec-23

15.23 0.00 (0.00%)

26-Dec-23

15.75 -0.52 (-3.30%)

22-Dec-23

15.22 0.01 (0.07%)

21-Dec-23

15.24 -0.01 (-0.07%)

20-Dec-23

15.15 0.08 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.9914.4715.29
Biocon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Biocon closes above 150-Day Moving Average of 249.61 today.
 257.65 239.45 246.20 -7.60 -2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
267023		240.71236.05249.65243.6115.312.70

27-Dec-23

252.45 0.55 (0.22%)

26-Dec-23

250.85 2.15 (0.86%)

22-Dec-23

246.20 6.80 (2.76%)

21-Dec-23

245.65 7.35 (2.99%)

20-Dec-23

242.45 10.55 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		277.65227.25247.56
Cosmo First
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo First closes above 50-Day,200-Day Moving Average today.
 623.75 594.50 605.10 -18.65 -2.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
1242		615.79628.23648.35642.7718.031.49

27-Dec-23

614.75 -0.50 (-0.08%)

26-Dec-23

607.75 6.50 (1.07%)

22-Dec-23

605.10 9.15 (1.51%)

21-Dec-23

601.30 12.95 (2.15%)

20-Dec-23

601.40 12.85 (2.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		737.70491.80614.77
Amforge Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Amforge on BSE
  • Only Sellers in Amforge on BSE
 17.19 14.07 14.07 -0.43 -2.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
172197		9.808.567.366.9266.651.54

27-Dec-23

12.71 0.00 (0.00%)

26-Dec-23

13.37 -0.66 (-4.94%)

22-Dec-23

14.07 -1.36 (-9.67%)

21-Dec-23

14.81 -2.10 (-14.18%)

20-Dec-23

15.58 -2.87 (-18.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.3412.0812.28
Abans Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Abans Holdings closes below 50-Day Moving Average of 328.91 today.
 323.00 306.50 313.45 -9.55 -2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1906		326.56322.81304.06286.83-1766.3914.32

27-Dec-23

316.30 0.00 (0.00%)

26-Dec-23

315.10 1.20 (0.38%)

22-Dec-23

313.45 2.85 (0.91%)

21-Dec-23

315.05 1.25 (0.40%)

20-Dec-23

312.45 3.85 (1.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		379.55253.05315.64
ADF Foods Industries
Add to
Watchlist | Portfolio

ACTIONS

  • ADF Foods closes below 150-Day Moving Average of 208.54 today.
 207.45 195.45 198.40 -6.05 -2.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
1876		208.84218.01211.72196.3429.515.11

27-Dec-23

198.45 0.00 (0.00%)

26-Dec-23

198.85 -0.40 (-0.20%)

22-Dec-23

198.40 0.05 (0.03%)

21-Dec-23

199.05 -0.60 (-0.30%)

20-Dec-23

199.80 -1.35 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		238.10158.80197.92
Bajaj Consumer Care
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Consumer closes below 150-Day Moving Average of 217.99 today.
 221.90 212.00 214.40 -6.50 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
29118		219.89226.08218.77204.5018.83.64

27-Dec-23

210.90 -0.65 (-0.31%)

26-Dec-23

211.15 -0.90 (-0.43%)

22-Dec-23

214.40 -4.15 (-1.94%)

21-Dec-23

214.90 -4.65 (-2.16%)

20-Dec-23

213.70 -3.45 (-1.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		253.05168.75210.54
Aimco Pesticides
Add to
Watchlist | Portfolio

ACTIONS

  • Aimco Pesticide closes below 150-Day Moving Average of 119.21 today.
 137.75 122.65 132.00 -4.00 -2.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
2376		129.42125.66120.91119.88-11.222.71

27-Dec-23

130.10 -0.10 (-0.08%)

26-Dec-23

129.10 0.90 (0.70%)

22-Dec-23

132.00 -2.00 (-1.52%)

21-Dec-23

132.20 -2.20 (-1.66%)

20-Dec-23

126.45 3.55 (2.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		156.10104.10130.31
Amco India
Add to
Watchlist | Portfolio

ACTIONS

  • Amco India closes below 50-Day Moving Average of 59.48 today.
 72.90 62.00 66.01 -1.99 -2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
434		63.3060.6159.7459.0398.330.80

27-Dec-23

66.53 1.07 (1.61%)

26-Dec-23

66.39 1.21 (1.82%)

22-Dec-23

66.01 1.59 (2.41%)

21-Dec-23

66.12 1.48 (2.24%)

20-Dec-23

64.38 3.22 (5.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		79.8353.2367.41
Compucom Software
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft closes below 30-Day Moving Average of 31.24 today.
 34.00 29.75 31.07 -0.93 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
11372		31.8827.9323.1921.8037.181.75

27-Dec-23

30.54 0.11 (0.36%)

26-Dec-23

30.88 -0.23 (-0.74%)

22-Dec-23

31.07 -0.42 (-1.35%)

21-Dec-23

31.42 -0.77 (-2.45%)

20-Dec-23

31.31 -0.66 (-2.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		32.0629.0230.49
Restaurant Brands Asia
Add to
Watchlist | Portfolio

ACTIONS

  • Restaurant Bran closes below 200-Day Moving Average of 110.96 today.
  • Restaurant Bran closes above 200-Day Moving Average of 110.89 today.
 114.30 109.15 109.95 -3.30 -2.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
20527		114.01114.66115.49110.95-80.592.87

27-Dec-23

110.10 0.40 (0.36%)

26-Dec-23

111.65 -1.15 (-1.03%)

22-Dec-23

109.95 0.55 (0.50%)

21-Dec-23

111.05 -0.55 (-0.50%)

20-Dec-23

110.15 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		132.1088.10110.10
Clio Infotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Clio Infotech closes above 30-Day,50-Day Moving Average today.
 4.85 4.54 4.71 -0.14 -2.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
447		5.035.294.754.8000.00

27-Dec-23

4.79 0.00 (0.00%)

26-Dec-23

4.71 0.08 (1.70%)

22-Dec-23

4.71 0.08 (1.70%)

21-Dec-23

4.62 0.17 (3.68%)

20-Dec-23

4.71 0.08 (1.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.884.704.79
Auro Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Auro Labs on BSE
  • Only Buyers in Auro Labs on BSE
 118.30 111.85 112.50 -3.35 -2.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
6743		126.94121.71104.0794.3915.832.23

27-Dec-23

124.00 0.00 (0.00%)

26-Dec-23

118.10 5.90 (5.00%)

22-Dec-23

112.50 11.50 (10.22%)

21-Dec-23

113.70 10.30 (9.06%)

20-Dec-23

115.95 8.05 (6.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.20117.80124.89
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India closes above 200-Day Moving Average of 897.85 today.
 770.00 611.00 738.15 -21.85 -2.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
42		768.53782.01841.65865.3477.452.16

27-Dec-23

759.75 0.00 (0.00%)

26-Dec-23

749.90 9.85 (1.31%)

22-Dec-23

738.15 21.60 (2.93%)

21-Dec-23

711.15 48.60 (6.83%)

20-Dec-23

740.00 19.75 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		911.70607.80735.75
Asian Granito India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asian Granito closes above 30-Day,50-Day Moving Average today.
 75.43 68.11 71.68 -2.12 -2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
88166		75.3277.4261.5657.23-34.260.92

27-Dec-23

78.14 0.00 (0.00%)

26-Dec-23

77.70 0.44 (0.57%)

22-Dec-23

71.68 6.46 (9.01%)

21-Dec-23

70.65 7.49 (10.60%)

20-Dec-23

69.98 8.16 (11.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		93.7662.5277.11
Generic Pharmasec
Add to
Watchlist | Portfolio

ACTIONS

  • Generic Pharmas closes above 200-Day Moving Average of 3.65 today.
 4.90 4.42 4.76 -0.14 -2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
178233		4.854.513.903.7695.68.69

27-Dec-23

4.83 -0.05 (-1.04%)

26-Dec-23

4.80 -0.02 (-0.42%)

22-Dec-23

4.76 0.02 (0.42%)

21-Dec-23

4.70 0.08 (1.70%)

20-Dec-23

4.66 0.12 (2.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.793.874.79
Baroda Rayon Corporation
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
 193.10 180.00 185.25 -5.45 -2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
1479		194.10198.36181.98183.821.581.49

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		211.40173.00191.45
Bharat Road Network
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Road Net on NSE
 54.21 47.05 50.24 -1.45 -2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
4671		45.3544.0037.4535.37-6.650.57

27-Dec-23

51.50 0.04 (0.08%)

26-Dec-23

51.55 -0.01 (-0.02%)

22-Dec-23

50.24 1.30 (2.59%)

21-Dec-23

50.06 1.48 (2.96%)

20-Dec-23

48.40 3.14 (6.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.8041.2050.91
Ashirwad Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AshirwadCapital closes above 30-Day Moving Average of 3.81 today.
 4.73 3.86 4.51 -0.13 -2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
33645		4.174.053.953.7837.832.05

27-Dec-23

4.60 0.00 (0.00%)

26-Dec-23

4.61 -0.01 (-0.22%)

22-Dec-23

4.51 0.09 (2.00%)

21-Dec-23

4.28 0.32 (7.48%)

20-Dec-23

4.12 0.48 (11.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.523.684.54
Chordia Food Products
Add to
Watchlist | Portfolio

ACTIONS

  • Chordia Food has hit 52wk low of Rs 59.63 on BSE
 107.95 96.35 104.93 -3.02 -2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
194		102.1996.5292.8690.6692.283.09

27-Dec-23

105.20 0.00 (0.00%)

26-Dec-23

104.92 0.28 (0.27%)

22-Dec-23

104.93 0.27 (0.26%)

21-Dec-23

100.00 5.20 (5.20%)

20-Dec-23

105.00 0.20 (0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		115.7294.68104.78
AMIC Forging
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AMIC Forging on BSE
 374.95 315.00 353.05 -9.95 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
53000		0.000.000.000.00013.63

27-Dec-23

384.00 0.00 (0.00%)

26-Dec-23

395.90 -11.90 (-3.01%)

22-Dec-23

353.05 30.95 (8.77%)

21-Dec-23

351.05 32.95 (9.39%)

20-Dec-23

328.15 55.85 (17.02%)

DELIVERY AVERAGES
3-Day 78.50%
5-Day 78.80%
8-Day 89.19%
0.00		460.80307.20373.27
Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS

  • Can Fin Homes Dividend||Interim Dividend 100.00%||Announcement date: Dec 18, 2023||Record date: Dec 29, 2023||Ex-Div: Dec 29, 2023
  • Can Fin Homes closes above 30-Day Moving Average of 776.17 today.
 794.00 743.05 764.50 -21.55 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
24055		776.10767.24759.50715.4315.732.84

27-Dec-23

777.80 -0.85 (-0.11%)

26-Dec-23

774.55 2.40 (0.31%)

22-Dec-23

764.50 12.45 (1.63%)

21-Dec-23

759.65 17.30 (2.28%)

20-Dec-23

753.80 23.15 (3.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
175.00		855.55700.05783.70
Aegis Logistics
Add to
Watchlist | Portfolio

ACTIONS

  • Aegis Logistics closes above 200-Day Moving Average of 352.88 today.
 381.00 352.20 363.70 -10.25 -2.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
5916		354.79333.74344.71354.4229.75.74

27-Dec-23

357.85 0.00 (0.00%)

26-Dec-23

364.00 -6.15 (-1.69%)

22-Dec-23

363.70 -5.85 (-1.61%)

21-Dec-23

364.25 -6.40 (-1.76%)

20-Dec-23

356.95 0.90 (0.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
575.00		429.40286.30356.79
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Visagar Polytex on NSE
 1.14 1.02 1.07 -0.03 -2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
421985		0.970.950.930.92-18.171.88

27-Dec-23

1.08 0.01 (0.93%)

26-Dec-23

1.09 0.00 (0.00%)

22-Dec-23

1.07 0.02 (1.87%)

21-Dec-23

1.10 -0.01 (-0.91%)

20-Dec-23

1.07 0.02 (1.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.290.871.09
Automotive Axles
Add to
Watchlist | Portfolio

ACTIONS

  • Automotive Axle closes below its 50-Day,150-Day,200-Day Moving Average today.
 2262.95 2125.00 2201.80 -61.15 -2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
2001		2272.072272.942226.622271.3217.554.26

27-Dec-23

2,159.30 0.00 (0.00%)

26-Dec-23

2,158.65 0.65 (0.03%)

22-Dec-23

2,201.80 -42.50 (-1.93%)

21-Dec-23

2,163.70 -4.40 (-0.20%)

20-Dec-23

2,153.55 5.75 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
320.00		2591.151727.452153.69
Dishman Carbogen Amcis
Add to
Watchlist | Portfolio

ACTIONS

  • Dishman Carboge closes below 50-Day Moving Average of 158.04 today.
  • Dishman Carboge closes above 50-Day Moving Average of 158.17 today.
 164.60 151.00 156.60 -4.35 -2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
130280		162.47157.96151.10145.94-61.890.66

27-Dec-23

157.55 0.95 (0.60%)

26-Dec-23

158.35 0.15 (0.09%)

22-Dec-23

156.60 1.90 (1.21%)

21-Dec-23

154.00 4.50 (2.92%)

20-Dec-23

154.05 4.45 (2.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		189.05126.05167.80
Associated Stone Industries (Kotah)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Assoc Stone on BSE
 21.43 19.50 20.86 -0.57 -2.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
21151		21.1321.4018.0816.528.750.61

27-Dec-23

20.97 0.03 (0.14%)

26-Dec-23

20.76 0.24 (1.16%)

22-Dec-23

20.86 0.14 (0.67%)

21-Dec-23

20.30 0.70 (3.45%)

20-Dec-23

19.89 1.11 (5.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		25.1616.7820.78
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings closes above 50-Day Moving Average of 7054.18 today.
 8049.95 7666.70 7839.35 -210.60 -2.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
1306		7653.127362.627224.406999.1251.455.65

27-Dec-23

7,917.20 0.05 (0.00%)

26-Dec-23

7,883.80 33.45 (0.42%)

22-Dec-23

7,839.35 77.90 (0.99%)

21-Dec-23

7,741.45 175.80 (2.27%)

20-Dec-23

7,866.05 51.20 (0.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1230.00		9500.606333.808070.86
Adcon Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Adcon Capital on BSE
 1.98 1.79 1.88 -0.05 -2.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
161908		1.651.601.601.6501.89

27-Dec-23

1.92 0.00 (0.00%)

26-Dec-23

1.89 0.03 (1.59%)

22-Dec-23

1.88 0.04 (2.13%)

21-Dec-23

1.89 0.03 (1.59%)

20-Dec-23

1.83 0.09 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.011.831.89
ASK Automotive
Add to
Watchlist | Portfolio
289.95 271.40 279.75 -7.25 -2.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
20817		0.000.000.000.0008.23

27-Dec-23

284.70 0.00 (0.00%)

26-Dec-23

280.05 4.65 (1.66%)

22-Dec-23

279.75 4.95 (1.77%)

21-Dec-23

280.60 4.10 (1.46%)

20-Dec-23

276.25 8.45 (3.06%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 56.95%
8-Day 56.82%
0.00		313.15256.25288.53
BFL Asset Finvest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BFL Asset Finve on BSE
 18.80 16.04 17.35 -0.45 -2.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
2927		16.8516.1214.3514.628.441.38

27-Dec-23

16.93 0.20 (1.18%)

26-Dec-23

17.07 0.06 (0.35%)

22-Dec-23

17.35 -0.22 (-1.27%)

21-Dec-23

17.72 -0.59 (-3.33%)

20-Dec-23

16.90 0.23 (1.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.6215.2416.80
Taaza International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Taaza Inter on BSE
 8.04 7.41 7.71 -0.20 -2.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
33075		8.209.5612.7413.0800.79

27-Dec-23

7.76 0.00 (0.00%)

26-Dec-23

7.78 -0.02 (-0.26%)

22-Dec-23

7.71 0.05 (0.65%)

21-Dec-23

7.65 0.11 (1.44%)

20-Dec-23

7.74 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.147.387.67
BKV Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BKV Industries closes above 30-Day Moving Average of 9.76 today.
 9.97 8.79 9.28 -0.24 -2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
2205		9.369.319.259.1570.383.30

27-Dec-23

9.40 0.13 (1.38%)

26-Dec-23

9.47 0.06 (0.63%)

22-Dec-23

9.28 0.25 (2.69%)

21-Dec-23

9.25 0.28 (3.03%)

20-Dec-23

9.58 -0.05 (-0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.878.939.20
BSL
Add to
Watchlist | Portfolio

ACTIONS

  • BSL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 222.00 197.00 204.95 -5.30 -2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
4992		195.09189.24182.34180.5416.042.14

27-Dec-23

217.40 1.70 (0.78%)

26-Dec-23

206.55 12.55 (6.08%)

22-Dec-23

204.95 14.15 (6.90%)

21-Dec-23

208.30 10.80 (5.18%)

20-Dec-23

201.15 17.95 (8.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		260.85173.95214.35
BASF India
Add to
Watchlist | Portfolio

ACTIONS

  • BASF closes above 50-Day Moving Average of 2601.19 today.
 3144.00 2970.55 3034.80 -78.15 -2.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
2313		2985.842831.412674.982595.3438.035.00

27-Dec-23

3,067.90 -9.05 (-0.29%)

26-Dec-23

3,078.95 -20.10 (-0.65%)

22-Dec-23

3,034.80 24.05 (0.79%)

21-Dec-23

3,038.85 20.00 (0.66%)

20-Dec-23

2,986.00 72.85 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		3681.452454.353139.38
Anupam Rasayan India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Anupam closes above 30-Day Moving Average of 997.11 today.
 1057.65 1001.00 1007.10 -25.95 -2.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
1819		996.52950.37981.44980.3167.964.71

27-Dec-23

1,009.45 -9.00 (-0.89%)

26-Dec-23

996.10 4.35 (0.44%)

22-Dec-23

1,007.10 -6.65 (-0.66%)

21-Dec-23

1,021.80 -21.35 (-2.09%)

20-Dec-23

1,021.40 -20.95 (-2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1211.30807.601015.52
Dilip Buildcon
Add to
Watchlist | Portfolio

ACTIONS

  • Dilip Buildcon closes above 50-Day Moving Average of 367.30 today.
 400.60 355.50 386.55 -9.85 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
8874		402.20371.46304.89273.6916.631.23

27-Dec-23

386.60 0.75 (0.19%)

26-Dec-23

392.05 -4.70 (-1.20%)

22-Dec-23

386.55 0.80 (0.21%)

21-Dec-23

384.95 2.40 (0.62%)

20-Dec-23

365.35 22.00 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		463.90309.30387.67
Alembic
Add to
Watchlist | Portfolio

ACTIONS

  • Alembic closes above 30-Day Moving Average of 80.84 today.
 97.73 86.34 92.15 -2.34 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
14093		87.6184.9579.2875.0230.852.82

27-Dec-23

91.75 0.00 (0.00%)

26-Dec-23

93.20 -1.45 (-1.56%)

22-Dec-23

92.15 -0.40 (-0.43%)

21-Dec-23

91.49 0.26 (0.28%)

20-Dec-23

88.60 3.15 (3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
110.00		110.1073.4091.31
Cigniti Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes below 30-Day Moving Average of 1110.20 today.
 1154.95 1059.00 1126.40 -28.55 -2.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
3185		1108.711077.50905.51880.3625.076.72

27-Dec-23

1,084.00 10.35 (0.95%)

26-Dec-23

1,111.15 -16.80 (-1.51%)

22-Dec-23

1,126.40 -32.05 (-2.85%)

21-Dec-23

1,101.05 -6.70 (-0.61%)

20-Dec-23

1,073.65 20.70 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		1300.80867.201078.44
Aeroflex Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aeroflex Ind. closes below 50-Day Moving Average of 155.97 today.
 152.55 140.90 148.80 -3.75 -2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
89806		154.69156.290.000.00016.75

27-Dec-23

147.90 0.15 (0.10%)

26-Dec-23

147.60 0.45 (0.30%)

22-Dec-23

148.80 -0.75 (-0.50%)

21-Dec-23

145.55 2.50 (1.72%)

20-Dec-23

143.35 4.70 (3.28%)

177.45118.35150.29
Trident
Add to
Watchlist | Portfolio

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
 38.10 34.81 36.13 -0.91 -2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
857019		36.7936.2135.3734.1738.634.44

27-Dec-23

36.13 0.00 (0.00%)

26-Dec-23

36.03 0.10 (0.28%)

22-Dec-23

36.13 0.00 (0.00%)

21-Dec-23

36.07 0.06 (0.17%)

20-Dec-23

35.42 0.71 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
36.00		43.3528.9136.01
Birla Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Birla Corporation; target of Rs 1655: Motilal Oswal
 1449.95 1320.95 1414.55 -35.40 -2.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
562		1374.771328.751239.311161.2380.512.14

27-Dec-23

1,430.10 -5.10 (-0.36%)

26-Dec-23

1,416.90 8.10 (0.57%)

22-Dec-23

1,414.55 10.45 (0.74%)

21-Dec-23

1,407.40 17.60 (1.25%)

20-Dec-23

1,360.25 64.75 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		1716.101144.101430.76
Dredging Corporation India
Add to
Watchlist | Portfolio

ACTIONS

  • Dredging Corp closes above 50-Day Moving Average of 482.28 today.
 618.00 546.00 573.75 -14.30 -2.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
22440		542.20516.51441.41410.0953.381.19

27-Dec-23

594.80 -1.30 (-0.22%)

26-Dec-23

607.40 -13.90 (-2.29%)

22-Dec-23

573.75 19.75 (3.44%)

21-Dec-23

560.50 33.00 (5.89%)

20-Dec-23

551.00 42.50 (7.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		713.75475.85608.45
KAIZEN AGRO INFRABUILD
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in KAIZENAGRO on BSE
 12.84 11.07 12.49 -0.31 -2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
3502		11.8112.1511.7811.45-2480.38

27-Dec-23

11.96 0.00 (0.00%)

26-Dec-23

12.35 -0.39 (-3.16%)

22-Dec-23

12.49 -0.53 (-4.24%)

21-Dec-23

12.23 -0.27 (-2.21%)

20-Dec-23

11.65 0.31 (2.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.5511.3711.50
Bervin Investment and Leasing
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Bervin Invest on BSE
 33.30 29.79 32.20 -0.80 -2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
202		32.3432.0234.0734.61-2.381.08

27-Dec-23

32.11 0.00 (0.00%)

26-Dec-23

33.80 -1.69 (-5.00%)

22-Dec-23

32.20 -0.09 (-0.28%)

20-Dec-23

31.34 0.77 (2.46%)

19-Dec-23

31.50 0.61 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		33.7130.5133.20
Ashiana Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Ashiana Ispat closes above 150-Day,200-Day Moving Average today.
 32.44 29.32 29.81 -0.74 -2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
2899		30.3031.6132.6733.0421.640.68

27-Dec-23

31.47 0.00 (0.00%)

26-Dec-23

29.91 1.56 (5.22%)

22-Dec-23

29.81 1.66 (5.57%)

21-Dec-23

30.00 1.47 (4.90%)

20-Dec-23

29.59 1.88 (6.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.7625.1831.41
Blue Star
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Star closes below 50-Day Moving Average of 948.87 today.
 990.00 901.05 950.10 -22.95 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
1769		979.12955.00839.70810.5743.8414.28

27-Dec-23

951.15 -2.30 (-0.24%)

26-Dec-23

945.55 3.30 (0.35%)

22-Dec-23

950.10 -1.25 (-0.13%)

21-Dec-23

929.35 19.50 (2.10%)

20-Dec-23

927.90 20.95 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1141.35760.95949.06
CESC
Add to
Watchlist | Portfolio

ACTIONS

  • CESC Block Deal on NSE||Qty: 86,933||Deal Price: 130.00||Value (cr): 1.13||Time: 09:16am
 126.00 110.10 119.16 -2.85 -2.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1190519		110.07101.0086.4182.0220.311.73

27-Dec-23

126.01 -0.33 (-0.26%)

26-Dec-23

123.41 2.27 (1.84%)

22-Dec-23

119.16 6.52 (5.47%)

21-Dec-23

118.33 7.35 (6.21%)

20-Dec-23

114.85 10.83 (9.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
450.00		151.21100.81130.45
Johnson Controls -Hitachi Air Conditioning India
Add to
Watchlist | Portfolio

ACTIONS

  • Johnson Control closes below 150-Day,200-Day Moving Average today.
 1168.30 1057.00 1128.10 -26.85 -2.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1220		1150.621143.891129.111125.81-24.434.62

27-Dec-23

1,102.55 0.00 (0.00%)

26-Dec-23

1,123.70 -21.15 (-1.88%)

22-Dec-23

1,128.10 -25.55 (-2.26%)

21-Dec-23

1,103.00 -0.45 (-0.04%)

20-Dec-23

1,099.00 3.55 (0.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1323.05882.051121.73
Aditya Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Aditya Vision; target of Rs 5000: Emkay Global Financial
 3650.00 3406.00 3565.55 -84.45 -2.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
4314		3323.933072.082380.672156.1758.6231.71

27-Dec-23

3,602.10 -2.00 (-0.06%)

26-Dec-23

3,653.85 -53.75 (-1.47%)

22-Dec-23

3,565.55 34.55 (0.97%)

21-Dec-23

3,593.45 6.65 (0.19%)

20-Dec-23

3,464.55 135.55 (3.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		4322.502881.703582.72
ARC Finance
Add to
Watchlist | Portfolio

ACTIONS

  • ARC Finance Block Deal on BSE||Qty: 200,025||Deal Price: 0.89||Value (cr): 0.02||Time: 09:16am
  • Only Buyers in ARC Finance on BSE
 1.01 0.85 0.85 -0.02 -2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
3506732		0.760.740.690.6800.86

27-Dec-23

0.86 0.00 (0.00%)

26-Dec-23

0.82 0.04 (4.88%)

22-Dec-23

0.85 0.01 (1.18%)

21-Dec-23

0.89 -0.03 (-3.37%)

20-Dec-23

0.93 -0.07 (-7.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.900.820.87
Acceleratebs India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Acceleratebs In on BSE
 176.90 157.00 168.00 -3.90 -2.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600		198.97214.560.000.00016.79

27-Dec-23

166.00 0.00 (0.00%)

26-Dec-23

172.00 -6.00 (-3.49%)

22-Dec-23

168.00 -2.00 (-1.19%)

21-Dec-23

176.85 -10.85 (-6.14%)

20-Dec-23

164.00 2.00 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		182.60149.40167.17
Aditya Birla Sun Life S&P BSE Sensex ETF
Add to
Watchlist | Portfolio

ACTIONS

  • ABSLS&PBSESETF closes above 30-Day Moving Average of 64.49 today.
 71.72 68.15 69.48 -1.60 -2.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
320		67.0465.5764.1862.6300

27-Dec-23

70.51 0.00 (0.00%)

26-Dec-23

69.84 0.67 (0.96%)

22-Dec-23

69.48 1.03 (1.48%)

21-Dec-23

69.41 1.10 (1.58%)

20-Dec-23

69.00 1.51 (2.19%)

83.7655.8470.73
Capacite Infraprojects
Add to
Watchlist | Portfolio

ACTIONS

  • Capacite Infra closes below 30-Day Moving Average of 260.38 today.
 276.65 238.20 263.55 -6.00 -2.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
12029		260.27241.81219.55197.9323.941.81

27-Dec-23

258.65 -0.15 (-0.06%)

26-Dec-23

262.90 -4.40 (-1.67%)

22-Dec-23

263.55 -5.05 (-1.92%)

21-Dec-23

255.60 2.90 (1.13%)

20-Dec-23

243.25 15.25 (6.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		310.35206.95257.14
Ashirwad Steel and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashirwad Steel on BSE
  • Only Buyers in Ashirwad Steel on BSE
 48.27 42.78 44.98 -1.02 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
5812		46.0847.4335.2931.7238.130.75

27-Dec-23

46.06 0.79 (1.72%)

26-Dec-23

46.14 0.71 (1.54%)

22-Dec-23

44.98 1.87 (4.16%)

21-Dec-23

45.99 0.86 (1.87%)

20-Dec-23

44.01 2.84 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.3643.7646.95
B&B Triplewall Containers
Add to
Watchlist | Portfolio

ACTIONS

  • B&B Triplewall closes above 30-Day Moving Average of 263.00 today.
 274.00 244.00 262.15 -5.85 -2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
5115		263.06255.90245.58240.5227.85.44

27-Dec-23

279.90 -1.90 (-0.68%)

26-Dec-23

259.80 18.20 (7.01%)

22-Dec-23

262.15 15.85 (6.05%)

21-Dec-23

257.60 20.40 (7.92%)

20-Dec-23

258.55 19.45 (7.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		335.85223.95282.29
Albert David
Add to
Watchlist | Portfolio

ACTIONS

  • Albert David closes above 30-Day Moving Average of 978.34 today.
 985.85 919.95 961.80 -21.40 -2.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
1193		978.26921.78780.01726.119.731.81

27-Dec-23

996.45 0.00 (0.00%)

26-Dec-23

972.50 23.95 (2.46%)

22-Dec-23

961.80 34.65 (3.60%)

21-Dec-23

943.45 53.00 (5.62%)

20-Dec-23

931.55 64.90 (6.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		1195.70797.20999.97
ACI Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ACI Infocom on BSE
 1.39 1.32 1.36 -0.03 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
52357		1.341.291.191.1066.50.88

27-Dec-23

1.34 0.00 (0.00%)

26-Dec-23

1.34 0.00 (0.00%)

22-Dec-23

1.36 -0.02 (-1.47%)

21-Dec-23

1.34 0.00 (0.00%)

20-Dec-23

1.36 -0.02 (-1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.361.321.33
Arihant Foundations and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arihant Found on BSE
 64.80 57.51 61.22 -1.35 -2.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
3482		65.7467.9058.1952.9841.20.30

27-Dec-23

60.57 0.00 (0.00%)

26-Dec-23

61.80 -1.23 (-1.99%)

22-Dec-23

61.22 -0.65 (-1.06%)

21-Dec-23

60.60 -0.03 (-0.05%)

20-Dec-23

60.53 0.04 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.5957.5558.67
CCL Products India
Add to
Watchlist | Portfolio

ACTIONS

  • CCL Products closes below 50-Day,150-Day Moving Average today.
  • CCL Products closes above 50-Day,150-Day Moving Average today.
 652.70 621.00 630.80 -13.85 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1933		641.11635.27638.32622.2549.427.67

27-Dec-23

635.25 0.95 (0.15%)

26-Dec-23

640.30 -4.10 (-0.64%)

22-Dec-23

630.80 5.40 (0.86%)

21-Dec-23

634.30 1.90 (0.30%)

20-Dec-23

625.70 10.50 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		762.30508.20633.36
Compuage Infocom
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Compuage Info on NSE
 9.85 8.80 9.14 -0.20 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
31079		8.749.7712.0912.50-0.670.27

27-Dec-23

9.09 -0.04 (-0.44%)

26-Dec-23

9.09 -0.04 (-0.44%)

22-Dec-23

9.14 -0.09 (-0.98%)

21-Dec-23

9.11 -0.06 (-0.66%)

20-Dec-23

8.93 0.12 (1.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.548.648.99
Hubtown
Add to
Watchlist | Portfolio

ACTIONS

  • Hubtown closes below 30-Day Moving Average of 81.84 today.
  • Only Sellers in Hubtown on NSE
 94.21 83.53 88.07 -1.93 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
40750		81.7473.1856.5351.97171.380.44

27-Dec-23

80.58 0.00 (0.00%)

26-Dec-23

84.82 -4.24 (-5.00%)

22-Dec-23

88.07 -7.49 (-8.50%)

21-Dec-23

85.42 -4.84 (-5.67%)

20-Dec-23

87.92 -7.34 (-8.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.6076.5679.56
AVT Natural Products
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes above 30-Day Moving Average of 90.73 today.
 96.50 88.00 90.33 -1.98 -2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
5907		90.7189.4387.0086.8431.233.10

27-Dec-23

90.77 0.08 (0.09%)

26-Dec-23

90.11 0.74 (0.82%)

22-Dec-23

90.33 0.52 (0.58%)

21-Dec-23

90.60 0.25 (0.28%)

20-Dec-23

89.38 1.47 (1.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		108.9272.6290.59
Black Rose Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Black Rose Ind closes above 200-Day Moving Average of 146.78 today.
 156.00 142.30 150.75 -3.25 -2.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
15245		147.86145.09142.85140.9365.876.34

27-Dec-23

151.40 0.00 (0.00%)

26-Dec-23

152.40 -1.00 (-0.66%)

22-Dec-23

150.75 0.65 (0.43%)

21-Dec-23

149.80 1.60 (1.07%)

20-Dec-23

145.80 5.60 (3.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.00		181.65121.15152.37
Bhaskar Agrochemicals
Add to
Watchlist | Portfolio
53.67 51.55 51.60 -1.11 -2.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
246		51.8946.8249.6154.7720.972.13

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.5149.4949.50
Bhageria Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhageria Indu closes above 30-Day Moving Average of 159.58 today.
 174.00 157.45 165.50 -3.55 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
4971		161.30157.58153.44147.6957.321.46

27-Dec-23

164.95 -0.95 (-0.58%)

26-Dec-23

167.65 -3.65 (-2.18%)

22-Dec-23

165.50 -1.50 (-0.91%)

21-Dec-23

161.40 2.60 (1.61%)

20-Dec-23

158.65 5.35 (3.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		197.90132.00170.46
Ace Men Engg Works Limited
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Ace Men Engg Wo on BSE
 60.85 54.25 57.27 -1.23 -2.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
11817		57.1857.6659.1961.28-38.614.56

27-Dec-23

58.50 0.10 (0.17%)

26-Dec-23

58.27 0.33 (0.57%)

22-Dec-23

57.27 1.33 (2.32%)

21-Dec-23

58.40 0.20 (0.34%)

20-Dec-23

58.01 0.59 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		61.4255.5855.96
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
 70.74 61.85 66.38 -1.41 -2.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
37346		62.8257.9752.0449.7323.213.62

27-Dec-23

66.77 0.17 (0.25%)

26-Dec-23

65.98 0.96 (1.45%)

22-Dec-23

66.38 0.56 (0.84%)

21-Dec-23

67.03 -0.09 (-0.13%)

20-Dec-23

64.04 2.90 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		80.1253.4266.54
Amalgamated Electricity
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Amalgamated Ele AGM on Sep 30, 2021||Announcement date: Aug 11, 2021
 41.25 36.10 38.00 -0.80 -2.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1104		39.8038.7036.1633.99-84.44-200.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.9036.1039.72
Beekay Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Beekay Steel on BSE
 667.95 621.00 634.60 -13.15 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
1266		654.49668.55584.00541.3511.441.54

27-Dec-23

650.55 -5.95 (-0.91%)

26-Dec-23

642.15 2.45 (0.38%)

22-Dec-23

634.60 10.00 (1.58%)

21-Dec-23

633.75 10.85 (1.71%)

20-Dec-23

628.45 16.15 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		780.65520.45656.20
Cravatex
Add to
Watchlist | Portfolio

ACTIONS

  • Cravatex closes below 30-Day,50-Day Moving Average today.
 480.00 434.10 440.85 -9.15 -2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
4161		442.26419.16396.17377.34-4.559.69

27-Dec-23

484.75 10.25 (2.11%)

26-Dec-23

456.10 38.90 (8.53%)

22-Dec-23

440.85 54.15 (12.28%)

21-Dec-23

440.65 54.35 (12.33%)

20-Dec-23

456.40 38.60 (8.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		581.70387.80522.14
Styrenix Performance Materials
Add to
Watchlist | Portfolio

ACTIONS

  • Styrenix closes below 30-Day Moving Average of 1460.03 today.
 1547.90 1421.55 1503.95 -31.05 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
866		1462.431412.261187.501091.4415.663.54

27-Dec-23

1,437.55 7.40 (0.51%)

26-Dec-23

1,451.45 -6.50 (-0.45%)

22-Dec-23

1,503.95 -59.00 (-3.92%)

21-Dec-23

1,477.25 -32.30 (-2.19%)

20-Dec-23

1,443.75 1.20 (0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1040.00		1725.051150.051445.52
Chemtech Industrial Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Chemtech Ind on BSE
 54.98 48.10 50.07 -1.03 -2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
27931		56.6859.3345.9238.6012.144.50

27-Dec-23

47.19 0.48 (1.02%)

26-Dec-23

47.92 -0.25 (-0.52%)

22-Dec-23

50.07 -2.40 (-4.79%)

21-Dec-23

52.05 -4.38 (-8.41%)

20-Dec-23

50.14 -2.47 (-4.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		49.5444.8446.52
Moneyboxx Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Moneyboxx Finan on BSE
 278.00 252.60 270.95 -5.55 -2.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
4029		270.14237.00188.62181.02944.8318.09

27-Dec-23

269.00 0.00 (0.00%)

26-Dec-23

270.35 -1.35 (-0.50%)

22-Dec-23

270.95 -1.95 (-0.72%)

21-Dec-23

266.95 2.05 (0.77%)

20-Dec-23

262.60 6.40 (2.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		295.90242.10272.51
Bright Brothers
Add to
Watchlist | Portfolio

ACTIONS

  • Bright Brothers closes above 50-Day Moving Average of 167.15 today.
 159.80 145.00 151.05 -2.95 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
5278		160.62165.67164.57161.96-17.411.21

27-Dec-23

151.15 0.30 (0.20%)

26-Dec-23

155.65 -4.20 (-2.70%)

22-Dec-23

151.05 0.40 (0.26%)

21-Dec-23

150.30 1.15 (0.77%)

20-Dec-23

151.30 0.15 (0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		181.35120.95155.91
Bihar Sponge Iron
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bihar Sponge on BSE
 10.49 9.81 10.20 -0.20 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
34417		10.3210.189.579.409.03-0.88

27-Dec-23

10.19 0.11 (1.08%)

26-Dec-23

10.38 -0.08 (-0.77%)

22-Dec-23

10.20 0.10 (0.98%)

21-Dec-23

10.21 0.09 (0.88%)

20-Dec-23

10.09 0.21 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.699.6910.13
Adani Energy Solutions
Add to
Watchlist | Portfolio

NEWS

View all

1129.25 979.30 1028.20 -19.85 -1.89
AVERAGE VOLUME
5-Day
10-Day
30-Day
17473		941.13868.01833.94864.87208.3511.32

27-Dec-23

1,058.55 -2.05 (-0.19%)

26-Dec-23

1,041.20 15.30 (1.47%)

22-Dec-23

1,028.20 28.30 (2.75%)

21-Dec-23

1,027.00 29.50 (2.87%)

20-Dec-23

999.10 57.40 (5.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1270.25846.851055.82
Choice International
Add to
Watchlist | Portfolio

ACTIONS

  • Choice Internat closes above 30-Day Moving Average of 441.49 today.
 457.00 434.00 435.20 -8.35 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
5386		441.47433.08395.58372.381940.2214.97

27-Dec-23

445.30 0.60 (0.13%)

26-Dec-23

440.30 5.60 (1.27%)

22-Dec-23

435.20 10.70 (2.46%)

21-Dec-23

441.70 4.20 (0.95%)

20-Dec-23

440.05 5.85 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		534.35356.25445.43
Cello World
Add to
Watchlist | Portfolio

ACTIONS

  • Cello World closes below 30-Day Moving Average of 793.35 today.
 806.75 748.60 768.00 -14.60 -1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
11266		789.240.000.000.00070.42

27-Dec-23

778.35 1.55 (0.20%)

26-Dec-23

765.80 14.10 (1.84%)

22-Dec-23

768.00 11.90 (1.55%)

21-Dec-23

775.35 4.55 (0.59%)

20-Dec-23

761.55 18.35 (2.41%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 62.91%
8-Day 63.91%
0.00		856.15700.55791.68
Astral Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Astral Ltd closes below 150-Day Moving Average of 1911.21 today.
  • Astral Ltd closes below 30-Day Moving Average of 1930.86 today.
 1975.00 1822.60 1933.35 -36.65 -1.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
7945		1931.031904.921911.031794.5993.6219.05

27-Dec-23

1,909.15 4.20 (0.22%)

26-Dec-23

1,922.25 -8.90 (-0.46%)

22-Dec-23

1,933.35 -20.00 (-1.03%)

21-Dec-23

1,883.70 29.65 (1.57%)

20-Dec-23

1,864.50 48.85 (2.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		2100.051718.251908.32
Barak Vally Cements
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Barak Vally Cem on BSE
  • Barak Vally Cem closes above 30-Day Moving Average of 49.93 today.
 51.78 44.91 48.59 -0.91 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
4407		50.1946.0239.8837.4913.231.27

27-Dec-23

53.56 -0.01 (-0.02%)

26-Dec-23

51.01 2.54 (4.98%)

22-Dec-23

48.59 4.96 (10.21%)

21-Dec-23

48.00 5.55 (11.56%)

20-Dec-23

47.27 6.28 (13.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		56.2350.8953.68
Bharat Heavy Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • BHEL Block Deal on NSE||Qty: 59,490||Deal Price: 179.80||Value (cr): 1.07||Time: 09:16am
 190.45 166.00 178.25 -3.35 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
3272955		166.32149.87119.52108.721460.772.43

27-Dec-23

182.00 0.40 (0.22%)

26-Dec-23

182.25 0.15 (0.08%)

22-Dec-23

178.25 4.15 (2.33%)

21-Dec-23

180.40 2.00 (1.11%)

20-Dec-23

172.05 10.35 (6.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		200.20163.80188.05
Concord Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Drugs on BSE
 45.40 38.30 42.95 -0.80 -1.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
5345		37.9636.3633.1432.0426.671.29

27-Dec-23

43.23 1.32 (3.05%)

26-Dec-23

44.78 -0.23 (-0.51%)

22-Dec-23

42.95 1.60 (3.73%)

21-Dec-23

43.58 0.97 (2.23%)

20-Dec-23

40.31 4.24 (10.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.8734.5944.57
Coral India Finance and Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Coral India Fin on NSE
 64.69 52.46 62.25 -1.14 -1.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
42091		52.2048.2840.6638.4110.21.63

27-Dec-23

60.78 -0.88 (-1.45%)

26-Dec-23

63.05 -3.15 (-5.00%)

22-Dec-23

62.25 -2.35 (-3.78%)

21-Dec-23

62.36 -2.46 (-3.94%)

20-Dec-23

55.66 4.24 (7.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		72.9348.6360.75
Camlin Fine Sciences
Add to
Watchlist | Portfolio

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 132.23 today.
 136.25 126.00 129.00 -2.35 -1.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
4588		132.33137.20154.39154.7379.883.57

27-Dec-23

133.80 -0.90 (-0.67%)

26-Dec-23

134.40 -1.50 (-1.12%)

22-Dec-23

129.00 3.90 (3.02%)

21-Dec-23

131.80 1.10 (0.83%)

20-Dec-23

130.25 2.65 (2.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		160.55107.05133.84
Concord Control Systems
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Concord Control on BSE
 695.00 610.05 664.00 -12.00 -1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
35500		687.85666.74479.41419.15024.14

27-Dec-23

868.75 -6.75 (-0.78%)

26-Dec-23

796.80 65.20 (8.18%)

22-Dec-23

664.00 198.00 (29.82%)

21-Dec-23

681.25 180.75 (26.53%)

20-Dec-23

627.10 234.90 (37.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1042.50695.00883.77
Celebrity Fashions
Add to
Watchlist | Portfolio

ACTIONS

  • Celebrity Fash closes below 30-Day,50-Day Moving Average today.
 18.25 16.85 17.07 -0.31 -1.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3204		17.7518.1816.2915.7717.215.36

27-Dec-23

17.43 0.07 (0.40%)

26-Dec-23

17.01 0.49 (2.88%)

22-Dec-23

17.07 0.43 (2.52%)

21-Dec-23

17.15 0.35 (2.04%)

20-Dec-23

17.13 0.37 (2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3016.5617.47
Anuroop Packaging Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in APL on BSE
 18.96 17.11 18.49 -0.33 -1.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
8699		18.2218.5221.9924.9801.35

27-Dec-23

18.97 0.81 (4.27%)

26-Dec-23

19.34 0.44 (2.28%)

22-Dec-23

18.49 1.29 (6.98%)

21-Dec-23

18.49 1.29 (6.98%)

20-Dec-23

18.24 1.54 (8.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.9118.0319.91
ANG Lifesciences India
Add to
Watchlist | Portfolio

ACTIONS

  • ANG Lifescience closes above 30-Day Moving Average of 71.44 today.
 73.69 64.50 72.41 -1.28 -1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
11875		66.2667.5769.5573.19-12.791.08

27-Dec-23

68.91 -0.60 (-0.87%)

26-Dec-23

70.35 -2.04 (-2.90%)

22-Dec-23

72.41 -4.10 (-5.66%)

21-Dec-23

68.08 0.23 (0.34%)

20-Dec-23

67.72 0.59 (0.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		82.6955.1370.18
Amara Raja Energy & Mobility
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 150-Day Moving Average of 630.42 today.
 799.20 729.45 761.60 -13.35 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
66825		725.28685.93654.59639.1617.992.61

27-Dec-23

811.15 -19.60 (-2.42%)

26-Dec-23

769.60 21.95 (2.85%)

22-Dec-23

761.60 29.95 (3.93%)

21-Dec-23

762.60 28.95 (3.80%)

20-Dec-23

742.85 48.70 (6.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
610.00		973.35648.95812.57
Adani Wilmar
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Wilmar Block Deal on NSE||Qty: 29,206||Deal Price: 368.90||Value (cr): 1.08||Time: 09:16am
 371.65 334.70 365.20 -6.40 -1.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
116284		346.63336.15372.08381.25185.055.78

27-Dec-23

358.20 0.85 (0.24%)

26-Dec-23

363.00 -3.95 (-1.09%)

22-Dec-23

365.20 -6.15 (-1.68%)

21-Dec-23

351.35 7.70 (2.19%)

20-Dec-23

345.95 13.10 (3.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		394.00322.40355.57
Nippon India ETF Hang Seng BeES
Add to
Watchlist | Portfolio

ACTIONS

  • Nippon ETF Ha closes below 30-Day,50-Day Moving Average today.
 251.85 244.00 244.78 -4.22 -1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
3204		253.45256.42267.55271.5600

27-Dec-23

249.31 0.19 (0.08%)

26-Dec-23

246.89 2.61 (1.06%)

22-Dec-23

244.78 4.72 (1.93%)

21-Dec-23

247.37 2.13 (0.86%)

20-Dec-23

247.05 2.45 (0.99%)

288.86192.57251.38
Baroda Extrusion
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Baroda Extrusio on BSE
 2.99 2.62 2.91 -0.05 -1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
69319		2.832.822.812.63-24.17-1.13

27-Dec-23

2.84 0.02 (0.70%)

26-Dec-23

2.85 0.01 (0.35%)

22-Dec-23

2.91 -0.05 (-1.72%)

21-Dec-23

2.90 -0.04 (-1.38%)

20-Dec-23

2.85 0.01 (0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.402.282.86
CMS Info Systems
Add to
Watchlist | Portfolio

ACTIONS

  • CMS Info System closes below 50-Day Moving Average of 382.20 today.
 395.90 375.55 385.95 -6.60 -1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
34484		388.63382.24366.40347.4720.163.91

27-Dec-23

377.80 -0.75 (-0.20%)

26-Dec-23

380.05 -3.00 (-0.79%)

22-Dec-23

385.95 -8.90 (-2.31%)

21-Dec-23

381.50 -4.45 (-1.17%)

20-Dec-23

381.65 -4.60 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.50		453.35302.25375.13
Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Igarashi Motors closes above 30-Day Moving Average of 529.29 today.
 538.60 498.05 517.85 -8.70 -1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
1008		529.28556.05542.20500.17139.263.76

27-Dec-23

532.10 -0.80 (-0.15%)

26-Dec-23

509.20 22.10 (4.34%)

22-Dec-23

517.85 13.45 (2.60%)

21-Dec-23

508.35 22.95 (4.51%)

20-Dec-23

502.50 28.80 (5.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		638.50425.70530.82
Utique Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Utique closes above 200-Day Moving Average of 5.44 today.
 7.24 6.10 6.58 -0.11 -1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
16551		6.536.415.825.5819.110.54

27-Dec-23

6.73 0.00 (0.00%)

26-Dec-23

6.65 0.08 (1.20%)

22-Dec-23

6.58 0.15 (2.28%)

21-Dec-23

6.47 0.26 (4.02%)

20-Dec-23

6.43 0.30 (4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.075.396.72
Blue Cloud Softech Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Blue Cloud on BSE
 65.55 58.53 62.82 -1.05 -1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
8883		68.7374.2468.2865.5860029.56

27-Dec-23

60.71 0.09 (0.15%)

26-Dec-23

61.17 -0.37 (-0.60%)

22-Dec-23

62.82 -2.02 (-3.22%)

21-Dec-23

62.87 -2.07 (-3.29%)

20-Dec-23

61.54 -0.74 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		63.7457.6860.82
Acknit Industries Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Acknit Industri on BSE
 285.00 255.00 274.75 -4.55 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1750		278.69272.01231.47209.449.681.11

27-Dec-23

261.65 1.35 (0.52%)

26-Dec-23

268.65 -5.65 (-2.10%)

22-Dec-23

274.75 -11.75 (-4.28%)

21-Dec-23

270.00 -7.00 (-2.59%)

20-Dec-23

262.65 0.35 (0.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		313.95209.35259.43
GNA Axles
Add to
Watchlist | Portfolio

ACTIONS

  • GNA Axles closes above 30-Day,50-Day Moving Average today.
  • GNA Axles closes below 30-Day Moving Average of 423.86 today.
 431.00 401.60 423.00 -6.95 -1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
13578		424.25425.57659.11697.8414.692.68

27-Dec-23

439.60 0.00 (0.00%)

26-Dec-23

422.60 17.00 (4.02%)

22-Dec-23

423.00 16.60 (3.92%)

21-Dec-23

422.55 17.05 (4.04%)

20-Dec-23

412.70 26.90 (6.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		527.50351.70445.90
Bata India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bata India closes above 30-Day Moving Average of 1627.15 today.
  • Buy Bata India; target of Rs 1870: Geojit
 1724.35 1572.45 1623.45 -26.55 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2556		1627.101607.951641.111593.6972.7414.78

27-Dec-23

1,639.10 -3.55 (-0.22%)

26-Dec-23

1,617.85 17.70 (1.09%)

22-Dec-23

1,623.45 12.10 (0.75%)

21-Dec-23

1,619.20 16.35 (1.01%)

20-Dec-23

1,631.20 4.35 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
270.00		1803.001475.201634.55
Career Point
Add to
Watchlist | Portfolio

ACTIONS

  • Career Point closes below 50-Day,200-Day Moving Average today.
 208.00 191.70 196.95 -3.20 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
2575		205.65208.09207.64207.7512.490.78

27-Dec-23

194.30 0.20 (0.10%)

26-Dec-23

196.90 -2.40 (-1.22%)

22-Dec-23

196.95 -2.45 (-1.24%)

21-Dec-23

193.95 0.55 (0.28%)

20-Dec-23

194.55 -0.05 (-0.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		233.15155.45191.29
Arvind SmartSpaces
Add to
Watchlist | Portfolio

ACTIONS

  • Arvind Smart closes above its 30-Day,50-Day,150-Day Moving Average today.
 438.75 399.75 421.75 -6.85 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1445		403.37376.96357.84340.9539.113.64

27-Dec-23

424.15 0.00 (0.00%)

26-Dec-23

425.10 -0.95 (-0.22%)

22-Dec-23

421.75 2.40 (0.57%)

21-Dec-23

417.10 7.05 (1.69%)

20-Dec-23

412.60 11.55 (2.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.00		508.95339.35426.17
Chandra Prabhu International
Add to
Watchlist | Portfolio

ACTIONS

  • Chandra Prabhu closes above 50-Day Moving Average of 23.93 today.
 27.50 23.50 25.33 -0.41 -1.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
11085		25.4925.5924.5224.7622.071.02

27-Dec-23

25.77 0.02 (0.08%)

26-Dec-23

26.02 -0.23 (-0.88%)

22-Dec-23

25.33 0.46 (1.82%)

21-Dec-23

25.06 0.73 (2.91%)

20-Dec-23

25.10 0.69 (2.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		30.9220.6225.58
Aryaman Financial Services
Add to
Watchlist | Portfolio

ACTIONS

  • Aryaman Fin Ser has hit an all time high of Rs 200.55 on BSE
  • Aryaman Fin Ser has hit a 52wk high of Rs 200.55 on BSE
 209.00 190.00 196.85 -3.15 -1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
612		192.41177.70156.43147.5482.058.48

27-Dec-23

192.10 0.00 (0.00%)

26-Dec-23

193.35 -1.25 (-0.65%)

22-Dec-23

196.85 -4.75 (-2.41%)

21-Dec-23

195.00 -2.90 (-1.49%)

20-Dec-23

200.00 -7.90 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		201.70182.50188.82
Bombay Oxygen Investments Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Oxygen has hit 52wk low of Rs 10,181.00 on BSE
 13724.00 12658.00 13158.00 -210.00 -1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
22		13083.7812824.2311969.3611677.025.680.60

27-Dec-23

13,311.25 78.75 (0.59%)

26-Dec-23

13,085.65 304.35 (2.33%)

22-Dec-23

13,158.00 232.00 (1.76%)

21-Dec-23

13,016.00 374.00 (2.87%)

20-Dec-23

13,004.00 386.00 (2.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		15973.5010649.0013310.04
APL Apollo Tubes
Add to
Watchlist | Portfolio

ACTIONS

  • APL Apollo closes below 30-Day Moving Average of 1630.90 today.
 1629.80 1542.50 1587.65 -25.40 -1.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
3196		1632.641633.291520.751438.8375.6517.03

27-Dec-23

1,581.80 7.00 (0.44%)

26-Dec-23

1,589.80 -1.00 (-0.06%)

22-Dec-23

1,587.65 1.15 (0.07%)

21-Dec-23

1,584.10 4.70 (0.30%)

20-Dec-23

1,580.30 8.50 (0.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		1898.151265.451579.30
Allied Digital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Allied Digital closes above its 30-Day,50-Day,150-Day Moving Average today.
 128.40 116.30 126.00 -2.00 -1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
44567		124.56122.12121.47112.53-22.511.69

27-Dec-23

143.20 0.00 (0.00%)

26-Dec-23

137.95 5.25 (3.81%)

22-Dec-23

126.00 17.20 (13.65%)

21-Dec-23

120.05 23.15 (19.28%)

20-Dec-23

119.75 23.45 (19.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		171.80114.60140.39
5paisa Capital
Add to
Watchlist | Portfolio

ACTIONS

  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
 515.65 475.15 502.80 -7.95 -1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
27484		491.92473.09433.60399.5029.683.72

27-Dec-23

549.55 0.45 (0.08%)

26-Dec-23

542.90 7.10 (1.31%)

22-Dec-23

502.80 47.20 (9.39%)

21-Dec-23

510.70 39.30 (7.70%)

20-Dec-23

503.55 46.45 (9.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		659.45439.65550.94
Centrum Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Centrum Capital closes above 30-Day Moving Average of 29.27 today.
 31.78 27.50 28.82 -0.45 -1.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
74726		29.4827.7424.0922.90-19.462.72

27-Dec-23

28.70 0.04 (0.14%)

26-Dec-23

28.83 -0.09 (-0.31%)

22-Dec-23

28.82 -0.08 (-0.28%)

21-Dec-23

28.99 -0.25 (-0.86%)

20-Dec-23

28.40 0.34 (1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		34.4422.9628.36
BPL
Add to
Watchlist | Portfolio

ACTIONS

  • BPL closes below 50-Day Moving Average of 86.27 today.
  • BPL closes above 50-Day Moving Average of 86.27 today.
 85.79 81.50 83.18 -1.28 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
6022		87.1386.4773.6269.7528.221.77

27-Dec-23

85.32 -0.17 (-0.20%)

26-Dec-23

87.33 -2.18 (-2.50%)

22-Dec-23

83.18 1.97 (2.37%)

21-Dec-23

81.55 3.60 (4.41%)

20-Dec-23

83.21 1.94 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		89.5881.0684.94
Cosco (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Cosco India on BSE
 233.50 215.05 226.30 -3.50 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
189		220.11218.13201.39193.6354.312.03

27-Dec-23

223.80 3.95 (1.76%)

26-Dec-23

230.35 -2.60 (-1.13%)

22-Dec-23

226.30 1.45 (0.64%)

21-Dec-23

221.45 6.30 (2.84%)

20-Dec-23

227.85 -0.10 (-0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		246.15201.45225.47
Advance Metering Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Advance Meter on BSE
 55.60 48.20 52.79 -0.81 -1.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
67046		39.4735.2430.8127.6932.290.90

27-Dec-23

54.75 -0.75 (-1.37%)

26-Dec-23

53.43 0.57 (1.07%)

22-Dec-23

52.79 1.21 (2.29%)

21-Dec-23

51.51 2.49 (4.83%)

20-Dec-23

50.73 3.27 (6.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		57.4852.0257.25
National Plastic Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in National Tech on BSE
 390.80 337.00 363.25 -5.55 -1.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3885		353.70318.46224.62194.9231.596.84

27-Dec-23

398.90 1.55 (0.39%)

26-Dec-23

381.40 19.05 (4.99%)

22-Dec-23

363.25 37.20 (10.24%)

21-Dec-23

372.30 28.15 (7.56%)

20-Dec-23

363.70 36.75 (10.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		418.80379.00396.28
BF Utilities
Add to
Watchlist | Portfolio

ACTIONS

  • BF Utilities closes below 50-Day Moving Average of 633.11 today.
 651.85 590.05 609.60 -9.20 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1821		643.06631.40536.85484.39356.5516.34

27-Dec-23

604.35 0.50 (0.08%)

26-Dec-23

600.80 4.05 (0.67%)

22-Dec-23

609.60 -4.75 (-0.78%)

21-Dec-23

605.20 -0.35 (-0.06%)

20-Dec-23

601.65 3.20 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		634.55574.15603.25
Affordable Robotic & Automation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Affordable Robo on BSE
 564.50 520.00 540.00 -8.10 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
7800		558.67593.98576.00514.0809.96

27-Dec-23

524.05 -4.05 (-0.77%)

26-Dec-23

531.65 -11.65 (-2.19%)

22-Dec-23

540.00 -20.00 (-3.70%)

21-Dec-23

542.00 -22.00 (-4.06%)

20-Dec-23

532.60 -12.60 (-2.37%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		628.85419.25526.43
Chalet Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Chalet Hotels closes above 30-Day Moving Average of 583.04 today.
 677.00 625.05 652.25 -9.80 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
3856		612.27597.21525.71488.8150.618.65

27-Dec-23

660.60 -13.75 (-2.08%)

26-Dec-23

649.90 -3.05 (-0.47%)

22-Dec-23

652.25 -5.40 (-0.83%)

21-Dec-23

652.45 -5.60 (-0.86%)

20-Dec-23

649.15 -2.30 (-0.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		792.70528.50654.63
Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS

  • Kokuyo Camlin closes below 50-Day Moving Average of 146.66 today.
 159.55 132.25 148.35 -2.20 -1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
3539		153.48146.76137.52122.0736.415.56

27-Dec-23

144.85 1.50 (1.04%)

26-Dec-23

147.75 -1.40 (-0.95%)

22-Dec-23

148.35 -2.00 (-1.35%)

21-Dec-23

149.05 -2.70 (-1.81%)

20-Dec-23

145.70 0.65 (0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		159.30130.40145.19
Arihant Avenues and Credit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Arihant Avenues on BSE
 13.60 12.73 13.11 -0.19 -1.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
11397		13.8413.2910.4513.383.710.27

27-Dec-23

13.40 0.00 (0.00%)

26-Dec-23

13.05 0.35 (2.68%)

22-Dec-23

13.11 0.29 (2.21%)

21-Dec-23

13.33 0.07 (0.53%)

20-Dec-23

13.40 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.0712.7313.42
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 50-Day Moving Average of 4215.76 today.
 4953.20 4532.30 4761.30 -68.75 -1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
1912		4555.864384.454324.164108.1582.2620.13

27-Dec-23

4,738.45 0.00 (0.00%)

26-Dec-23

4,768.90 -30.45 (-0.64%)

22-Dec-23

4,761.30 -22.85 (-0.48%)

21-Dec-23

4,687.70 50.75 (1.08%)

20-Dec-23

4,608.10 130.35 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		5212.254264.654721.34
Banaras Beads
Add to
Watchlist | Portfolio

ACTIONS

  • Banaras Beads closes above 30-Day Moving Average of 92.54 today.
 100.49 92.00 92.91 -1.34 -1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
213		92.9392.3088.2986.1426.031.17

27-Dec-23

93.74 0.00 (0.00%)

26-Dec-23

94.00 -0.26 (-0.28%)

22-Dec-23

92.91 0.83 (0.89%)

21-Dec-23

94.35 -0.61 (-0.65%)

20-Dec-23

92.13 1.61 (1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		112.4875.0093.71
Hind Aluminium Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Hind Aluminium on BSE
 53.25 47.80 52.01 -0.74 -1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
20377		50.3051.8042.6341.30-6.160.61

27-Dec-23

53.25 0.00 (0.00%)

26-Dec-23

53.02 0.23 (0.43%)

22-Dec-23

52.01 1.24 (2.38%)

21-Dec-23

52.00 1.25 (2.40%)

20-Dec-23

50.00 3.25 (6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.9150.5955.61
Bombay Cycle
Add to
Watchlist | Portfolio

ACTIONS

  • Bombay Cycle closes above 30-Day Moving Average of 734.63 today.
 1280.00 1200.00 1200.00 -17.10 -1.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
37		1226.101158.33939.95880.2015.952.04

27-Dec-23

1,248.45 0.00 (0.00%)

26-Dec-23

1,224.00 24.45 (2.00%)

22-Dec-23

1,200.00 48.45 (4.04%)

21-Dec-23

1,201.50 46.95 (3.91%)

20-Dec-23

1,226.00 22.45 (1.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1273.401223.501273.34
The Bombay Dyeing Co.
Add to
Watchlist | Portfolio

ACTIONS

  • BOMDYEING closes below 50-Day Moving Average of 155.32 today.
 157.50 142.15 150.35 -2.10 -1.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
22027		156.43156.22131.85117.55-5.97-2.43

27-Dec-23

151.80 -0.80 (-0.53%)

26-Dec-23

152.60 -1.60 (-1.05%)

22-Dec-23

150.35 0.65 (0.43%)

21-Dec-23

150.35 0.65 (0.43%)

20-Dec-23

145.60 5.40 (3.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		182.15121.45151.24
AksharChem (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AksharChem on NSE
 275.70 250.00 263.35 -3.65 -1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
13036		260.64260.30256.16248.39-14.840.87

27-Dec-23

321.40 0.00 (0.00%)

26-Dec-23

267.95 53.45 (19.95%)

22-Dec-23

263.35 58.05 (22.04%)

21-Dec-23

259.80 61.60 (23.71%)

20-Dec-23

255.70 65.70 (25.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5.00		385.65257.15303.07
Add-Shop Promotions
Add to
Watchlist | Portfolio

ACTIONS

  • Add-Shop Promot closes below 30-Day Moving Average of 37.83 today.
 33.28 29.75 31.07 -0.43 -1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
66832		30.2332.1535.4136.825.710.79

27-Dec-23

29.91 0.04 (0.13%)

26-Dec-23

30.00 -0.05 (-0.17%)

22-Dec-23

31.07 -1.12 (-3.60%)

21-Dec-23

30.43 -0.48 (-1.58%)

20-Dec-23

30.24 -0.29 (-0.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.8923.9329.81
Bharat Rasayan
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Bharat Rasayan closes below 50-Day Moving Average of 9032.29 today.
 9174.95 8887.10 8978.30 -121.70 -1.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
53		9083.199019.179264.169313.8948.34.16

27-Dec-23

9,010.65 0.00 (0.00%)

26-Dec-23

8,953.30 57.35 (0.64%)

22-Dec-23

8,978.30 32.35 (0.36%)

21-Dec-23

9,033.35 -22.70 (-0.25%)

20-Dec-23

8,931.35 79.30 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		10812.757208.559008.36
Linde India
Add to
Watchlist | Portfolio

ACTIONS

  • Linde India closes below 30-Day,50-Day Moving Average today.
 5798.95 5430.00 5721.70 -77.25 -1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
2016		5829.415962.615372.605019.50115.8915.51

27-Dec-23

5,574.10 11.15 (0.20%)

26-Dec-23

5,685.55 -100.30 (-1.76%)

22-Dec-23

5,721.70 -136.45 (-2.38%)

21-Dec-23

5,723.00 -137.75 (-2.41%)

20-Dec-23

5,531.05 54.20 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		6688.904459.305639.95
Ashok Leyland
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashok Leyland Block Deal on NSE||Qty: 96,233||Deal Price: 175.00||Value (cr): 1.68||Time: 09:16am
  • Ashok Leyland closes above 50-Day,150-Day Moving Average today.
 178.90 165.25 171.95 -2.30 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
216364		175.43173.67172.98165.2622.846.12

27-Dec-23

174.10 -0.20 (-0.11%)

26-Dec-23

173.80 0.10 (0.06%)

22-Dec-23

171.95 1.95 (1.13%)

21-Dec-23

169.35 4.55 (2.69%)

20-Dec-23

170.05 3.85 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
260.00		191.50156.70174.96
Atul
Add to
Watchlist | Portfolio

ACTIONS

  • Atul closes below 150-Day,200-Day Moving Average today.
 7135.25 6711.80 6985.65 -93.80 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
494		6770.846668.156846.346861.2748.914.53

27-Dec-23

7,029.65 0.00 (0.00%)

26-Dec-23

7,033.95 -4.30 (-0.06%)

22-Dec-23

6,985.65 44.00 (0.63%)

21-Dec-23

6,885.05 144.60 (2.10%)

20-Dec-23

6,818.15 211.50 (3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		7732.606326.707022.65
Asahi India Glass
Add to
Watchlist | Portfolio

ACTIONS

  • Asahi India closes below 30-Day Moving Average of 565.10 today.
 574.10 548.05 562.35 -7.55 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
22212		564.18563.98545.94527.3040.066.52

27-Dec-23

559.75 -1.10 (-0.20%)

26-Dec-23

555.20 3.45 (0.62%)

22-Dec-23

562.35 -3.70 (-0.66%)

21-Dec-23

561.55 -2.90 (-0.52%)

20-Dec-23

552.30 6.35 (1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		671.70447.80571.75
Amarjothi Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
 172.90 160.20 167.70 -2.25 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
453		168.84165.86173.52174.5910.740.64

27-Dec-23

167.35 -0.05 (-0.03%)

26-Dec-23

168.05 -0.75 (-0.45%)

22-Dec-23

167.70 -0.40 (-0.24%)

21-Dec-23

165.50 1.80 (1.09%)

20-Dec-23

163.00 4.30 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.00		200.80133.90167.00
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 50-Day Moving Average of 6702.04 today.
 7649.90 7101.05 7331.55 -93.40 -1.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
251		7126.386918.386766.856584.7659.5113.61

27-Dec-23

7,249.65 2.65 (0.04%)

26-Dec-23

7,255.55 -3.25 (-0.04%)

22-Dec-23

7,331.55 -79.25 (-1.08%)

21-Dec-23

7,203.70 48.60 (0.67%)

20-Dec-23

7,241.45 10.85 (0.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		8699.555799.757255.91
Atishay
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atishay on BSE
 42.80 39.00 41.23 -0.52 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
4847		42.7743.8938.3136.1023.511.25

27-Dec-23

42.28 0.00 (0.00%)

26-Dec-23

42.16 0.12 (0.28%)

22-Dec-23

41.23 1.05 (2.55%)

21-Dec-23

42.00 0.28 (0.67%)

20-Dec-23

40.09 2.19 (5.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		44.3940.1741.97
Ador Fontech
Add to
Watchlist | Portfolio

ACTIONS

  • Ador Fontech closes above 30-Day,50-Day Moving Average today.
 145.00 135.20 141.70 -1.80 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
12485		145.20135.89120.29113.4719.243.34

27-Dec-23

140.70 0.00 (0.00%)

26-Dec-23

144.20 -3.50 (-2.43%)

22-Dec-23

141.70 -1.00 (-0.71%)

21-Dec-23

142.15 -1.45 (-1.02%)

20-Dec-23

138.00 2.70 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		168.80112.60141.97
Avonmore Capital & Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • Avonmore Cap closes above 30-Day Moving Average of 79.57 today.
 84.35 77.70 79.00 -1.00 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
1614		79.7877.2176.9373.79-278.241.68

27-Dec-23

80.42 0.00 (0.00%)

26-Dec-23

80.87 -0.45 (-0.56%)

22-Dec-23

79.00 1.42 (1.80%)

21-Dec-23

79.80 0.62 (0.78%)

20-Dec-23

79.08 1.34 (1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		96.5064.3480.16
Bambino Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bambino Agro Dividend||Final Dividend 16.00%||Announcement date: May 29, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
 435.00 400.20 426.70 -5.30 -1.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
415		405.21374.31335.36329.0832.174.00

27-Dec-23

418.65 4.15 (0.99%)

26-Dec-23

417.85 4.95 (1.18%)

22-Dec-23

426.70 -3.90 (-0.91%)

21-Dec-23

418.10 4.70 (1.12%)

20-Dec-23

416.85 5.95 (1.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
16.00		502.35334.95419.04
Shiva Texyarn
Add to
Watchlist | Portfolio

ACTIONS

  • Shiva Texyarn closes above 30-Day Moving Average of 143.40 today.
 147.10 138.35 141.90 -1.75 -1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
262		143.56138.48135.81131.80-15.811.40

27-Dec-23

146.05 0.00 (0.00%)

26-Dec-23

142.60 3.45 (2.42%)

22-Dec-23

141.90 4.15 (2.92%)

21-Dec-23

141.90 4.15 (2.92%)

20-Dec-23

140.35 5.70 (4.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		175.25116.85145.31
The Anup Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • Anup Eng closes above 30-Day Moving Average of 2694.70 today.
 2800.00 2569.70 2632.90 -32.20 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
92		2689.742544.872123.931868.2334.776.08

27-Dec-23

2,726.50 -18.80 (-0.69%)

26-Dec-23

2,732.25 -24.55 (-0.90%)

22-Dec-23

2,632.90 74.80 (2.84%)

21-Dec-23

2,612.75 94.95 (3.63%)

20-Dec-23

2,637.95 69.75 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		3271.802181.202739.37
Chandni Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in CM on BSE
 29.18 27.47 28.50 -0.35 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
16		28.4126.4617.7717.146.611.31

27-Dec-23

28.91 0.00 (0.00%)

26-Dec-23

28.85 0.06 (0.21%)

22-Dec-23

28.50 0.41 (1.44%)

21-Dec-23

28.03 0.88 (3.14%)

20-Dec-23

28.03 0.88 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.4828.3428.60
Ashish Polyplast
Add to
Watchlist | Portfolio

ACTIONS

  • Ashish Polyplas closes above 150-Day Moving Average of 18.91 today.
 20.69 19.00 20.44 -0.25 -1.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		20.6021.7319.8719.3615.871.24

27-Dec-23

19.50 0.00 (0.00%)

26-Dec-23

19.50 0.00 (0.00%)

22-Dec-23

20.44 -0.94 (-4.60%)

21-Dec-23

19.50 0.00 (0.00%)

20-Dec-23

20.00 -0.50 (-2.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		20.4718.530.00
Capricorn Systems Global Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Capricorn on BSE
 10.02 9.55 9.90 -0.12 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		10.539.819.799.68381.331.20

27-Dec-23

10.90 0.00 (0.00%)

26-Dec-23

10.39 0.51 (4.91%)

22-Dec-23

9.90 1.00 (10.10%)

20-Dec-23

9.90 1.00 (10.10%)

19-Dec-23

9.90 1.00 (10.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.4410.3611.44
Nippon India ETF Nifty Bank BeES
Add to
Watchlist | Portfolio

ACTIONS

  • BANKBEES Block Deal on NSE||Qty: 21,054||Deal Price: 487.71||Value (cr): 1.03||Time: 09:16am
 496.36 478.09 483.61 -5.89 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
56718		468.12458.13455.57447.1900

27-Dec-23

491.74 -2.05 (-0.42%)

26-Dec-23

485.91 3.78 (0.78%)

22-Dec-23

483.61 6.08 (1.26%)

21-Dec-23

488.06 1.63 (0.33%)

20-Dec-23

482.87 6.82 (1.41%)

583.80389.20493.47
Austin Engineering Company
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Austin Eng on BSE
 182.00 171.00 175.15 -2.05 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
432		179.41184.23179.26173.1617.461.13

27-Dec-23

180.10 0.00 (0.00%)

26-Dec-23

178.55 1.55 (0.87%)

22-Dec-23

175.15 4.95 (2.83%)

21-Dec-23

172.65 7.45 (4.32%)

20-Dec-23

175.05 5.05 (2.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		216.10144.10183.39
Archidply Decor
Add to
Watchlist | Portfolio

ACTIONS

  • Archidply Decor closes above 30-Day Moving Average of 89.91 today.
 86.56 85.56 85.56 -1.00 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
11		898.30.99

26-Dec-23

89.83 0.00 (0.00%)

22-Dec-23

85.56 4.27 (4.99%)

19-Dec-23

86.03 3.80 (4.42%)

18-Dec-23

86.56 3.27 (3.78%)

15-Dec-23

90.84 -1.01 (-1.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		94.3285.3489.83
Ashiana Agro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ashiana Agro on BSE
 11.50 11.00 11.27 -0.13 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
15		11.9811.438.227.651182.03

27-Dec-23

10.83 0.00 (0.00%)

26-Dec-23

11.05 -0.22 (-1.99%)

22-Dec-23

11.27 -0.44 (-3.90%)

21-Dec-23

11.05 -0.22 (-1.99%)

20-Dec-23

11.27 -0.44 (-3.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.0410.6210.83
Computer Age Management Services
Add to
Watchlist | Portfolio

ACTIONS

  • CAMS closes below 30-Day Moving Average of 2707.49 today.
 2769.80 2616.50 2679.25 -30.80 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
8951		2756.782615.772435.662357.8943.9817.95

27-Dec-23

2,659.35 0.45 (0.02%)

26-Dec-23

2,657.70 2.10 (0.08%)

22-Dec-23

2,679.25 -19.45 (-0.73%)

21-Dec-23

2,711.80 -52.00 (-1.92%)

20-Dec-23

2,652.60 7.20 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
377.50		3191.202127.502660.12
Bharat Bhushan Share and Commodity Brokers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bharat Bhushan on BSE
 36.99 32.50 33.32 -0.38 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
837		33.0132.6228.9427.8736.660.59

27-Dec-23

33.99 0.01 (0.03%)

26-Dec-23

34.09 -0.09 (-0.26%)

22-Dec-23

33.32 0.68 (2.04%)

21-Dec-23

33.97 0.03 (0.09%)

20-Dec-23

33.60 0.40 (1.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6.00		40.7827.2034.13
Bhilwara Technical Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bhilwara Tech on BSE
 40.34 38.33 39.89 -0.45 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
4709		36.7633.8624.1221.90140.7410.05

27-Dec-23

38.32 0.00 (0.00%)

26-Dec-23

39.10 -0.78 (-1.99%)

22-Dec-23

39.89 -1.57 (-3.94%)

21-Dec-23

39.89 -1.57 (-3.94%)

20-Dec-23

39.11 -0.79 (-2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		39.0837.5638.13
Race Eco Chain
Add to
Watchlist | Portfolio

ACTIONS

  • Race Eco Chain closes above 50-Day Moving Average of 260.11 today.
 400.00 374.75 384.05 -4.30 -1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
338		358.43317.63281.69262.46030.27

27-Dec-23

383.75 0.00 (0.00%)

26-Dec-23

385.70 -1.95 (-0.51%)

22-Dec-23

384.05 -0.30 (-0.08%)

21-Dec-23

379.05 4.70 (1.24%)

20-Dec-23

380.35 3.40 (0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		460.50307.00380.15
JK Paper
Add to
Watchlist | Portfolio

ACTIONS

  • JK Paper closes above 50-Day Moving Average of 382.93 today.
 406.00 375.15 389.15 -4.30 -1.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
140568		383.21382.74359.93363.967.761.84

27-Dec-23

412.65 -0.65 (-0.16%)

26-Dec-23

394.95 17.05 (4.32%)

22-Dec-23

389.15 22.85 (5.87%)

21-Dec-23

389.55 22.45 (5.76%)

20-Dec-23

381.65 30.35 (7.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		495.15330.15414.48
Nitin Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Nitin Castings closes above 50-Day Moving Average of 488.74 today.
 505.95 468.00 483.45 -5.20 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
110		498.64492.02494.59444.2525.894.28

27-Dec-23

498.65 3.30 (0.66%)

26-Dec-23

503.95 -2.00 (-0.40%)

22-Dec-23

483.45 18.50 (3.83%)

21-Dec-23

488.30 13.65 (2.80%)

20-Dec-23

493.50 8.45 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		548.50448.80498.33
Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 431.23 today.
 436.80 401.50 421.10 -4.50 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
22707		437.67435.57373.33343.0318.647.58

27-Dec-23

409.95 0.00 (0.00%)

26-Dec-23

418.45 -8.50 (-2.03%)

22-Dec-23

421.10 -11.15 (-2.65%)

21-Dec-23

412.50 -2.55 (-0.62%)

20-Dec-23

406.15 3.80 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		491.90328.00444.88
WinPro Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in WinPro Ind. on BSE
 3.01 2.80 2.83 -0.03 -1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1237359		2.902.982.922.84-178.51.77

27-Dec-23

3.35 -0.05 (-1.49%)

26-Dec-23

2.80 0.50 (17.86%)

22-Dec-23

2.83 0.47 (16.61%)

21-Dec-23

2.85 0.45 (15.79%)

20-Dec-23

2.90 0.40 (13.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.022.683.53
CSB Bank
Add to
Watchlist | Portfolio

ACTIONS

  • CSB Bank closes above 30-Day Moving Average of 343.99 today.
 410.00 382.60 395.40 -4.10 -1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
6275		388.36369.21326.18310.8211.982.27

27-Dec-23

401.20 -0.65 (-0.16%)

26-Dec-23

395.70 4.85 (1.23%)

22-Dec-23

395.40 5.15 (1.30%)

21-Dec-23

395.10 5.45 (1.38%)

20-Dec-23

392.45 8.10 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		481.40321.00400.88
Bhagwati Autocast
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagwati Auto closes above 30-Day,50-Day Moving Average today.
 635.00 575.00 613.70 -6.30 -1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
218		597.56592.52482.97437.1527.825.06

27-Dec-23

610.00 6.00 (0.98%)

26-Dec-23

607.15 8.85 (1.46%)

22-Dec-23

613.70 2.30 (0.37%)

21-Dec-23

602.85 13.15 (2.18%)

20-Dec-23

581.85 34.15 (5.87%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		671.00549.00608.90
Ansal Housing
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ansal Housing on BSE
 10.85 8.73 9.74 -0.10 -1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
156461		8.998.846.345.74-8.630.44

27-Dec-23

9.53 0.00 (0.00%)

26-Dec-23

9.53 0.00 (0.00%)

22-Dec-23

9.74 -0.21 (-2.16%)

21-Dec-23

9.69 -0.16 (-1.65%)

20-Dec-23

9.54 -0.01 (-0.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.488.589.81
Ashika Credit Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ashika Credit on BSE
  • Only Buyers in Ashika Credit on BSE
 50.00 45.60 47.52 -0.48 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12575		49.8646.2438.7438.0713.981.08

27-Dec-23

52.38 0.00 (0.00%)

26-Dec-23

49.89 2.49 (4.99%)

22-Dec-23

47.52 4.86 (10.23%)

21-Dec-23

47.17 5.21 (11.05%)

20-Dec-23

47.11 5.27 (11.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		54.9949.7751.91
Borosil
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Borosil on BSE
 358.00 336.50 341.55 -3.45 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
10470		377.72385.00410.06399.7342.144.42

27-Dec-23

337.25 0.25 (0.07%)

26-Dec-23

345.65 -8.15 (-2.36%)

22-Dec-23

341.55 -4.05 (-1.19%)

21-Dec-23

341.60 -4.10 (-1.20%)

20-Dec-23

344.65 -7.15 (-2.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		404.70269.80339.11
Affle India
Add to
Watchlist | Portfolio

ACTIONS

  • Affle India closes above 50-Day Moving Average of 1067.57 today.
 1269.35 1125.00 1217.75 -12.30 -1.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6616		1138.231103.051078.051044.51227.5218.88

27-Dec-23

1,216.50 8.75 (0.72%)

26-Dec-23

1,224.60 0.65 (0.05%)

22-Dec-23

1,217.75 7.50 (0.62%)

21-Dec-23

1,218.25 7.00 (0.57%)

20-Dec-23

1,188.30 36.95 (3.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1459.80973.201219.05
Comfort Fincap
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Comfort Fincap on BSE
 9.30 8.71 9.16 -0.09 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
127876		8.829.067.928.499.81.16

27-Dec-23

10.02 -0.34 (-3.39%)

26-Dec-23

9.19 0.49 (5.33%)

22-Dec-23

9.16 0.52 (5.68%)

21-Dec-23

8.93 0.75 (8.40%)

20-Dec-23

8.94 0.74 (8.28%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.029.029.84
Aban Offshore
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Aban Offshore on NSE
 56.09 50.55 52.02 -0.48 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
7090		52.1052.3245.7943.82-1.2-0.35

27-Dec-23

53.33 -0.08 (-0.15%)

26-Dec-23

53.93 -0.68 (-1.26%)

22-Dec-23

52.02 1.23 (2.36%)

21-Dec-23

53.29 -0.04 (-0.08%)

20-Dec-23

52.37 0.88 (1.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		55.9950.6753.61
Alphageo (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alphageo closes below 50-Day Moving Average of 284.24 today.
  • Alphageo closes above 50-Day Moving Average of 284.51 today.
 294.45 272.85 282.00 -2.60 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
1003		278.46284.36281.99269.3044.590.72

27-Dec-23

282.15 0.00 (0.00%)

26-Dec-23

286.00 -3.85 (-1.35%)

22-Dec-23

282.00 0.15 (0.05%)

21-Dec-23

280.10 2.05 (0.73%)

20-Dec-23

275.95 6.20 (2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		338.55225.75288.71
Carnation Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Carnation Ind on BSE
 9.28 9.20 9.20 -0.08 -0.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
100		-2.92-1.32

22-Dec-23

9.20 0.00 (0.00%)

21-Dec-23

9.28 -0.08 (-0.86%)

18-Dec-23

9.28 -0.08 (-0.86%)

15-Dec-23

9.36 -0.16 (-1.71%)

14-Dec-23

8.92 0.28 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.668.749.20
Bank Of India
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of India Block Deal on NSE||Qty: 112,471||Deal Price: 111.30||Value (cr): 1.25||Time: 09:16am
 114.65 105.55 111.85 -0.95 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
717963		109.27105.4393.0489.119.210.97

27-Dec-23

110.95 -0.10 (-0.09%)

26-Dec-23

109.45 1.40 (1.28%)

22-Dec-23

111.85 -1.00 (-0.89%)

21-Dec-23

109.40 1.45 (1.33%)

20-Dec-23

107.80 3.05 (2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
20.00		133.1088.80111.79
Cochin Minerals and Rutile
Add to
Watchlist | Portfolio

ACTIONS

  • Cochin Minerals closes above 30-Day Moving Average of 275.52 today.
 280.95 261.05 273.70 -2.30 -0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
7318		266.90267.50284.30284.746.111.47

27-Dec-23

274.25 -1.15 (-0.42%)

26-Dec-23

275.95 -2.85 (-1.03%)

22-Dec-23

273.70 -0.60 (-0.22%)

21-Dec-23

265.15 7.95 (3.00%)

20-Dec-23

267.35 5.75 (2.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		329.10219.40275.81
Amal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Amal on BSE
 387.90 343.55 353.05 -2.85 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2004		352.30346.95300.99283.83301.725.05

27-Dec-23

343.55 4.45 (1.30%)

26-Dec-23

348.50 -0.50 (-0.14%)

22-Dec-23

353.05 -5.05 (-1.43%)

21-Dec-23

351.55 -3.55 (-1.01%)

20-Dec-23

349.20 -1.20 (-0.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		412.25274.85351.69
B&A Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in B&A Packaging on BSE
 231.00 211.60 229.15 -1.85 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
661		226.11214.72195.49194.2812.931.72

27-Dec-23

221.65 -0.55 (-0.25%)

26-Dec-23

221.80 -0.70 (-0.32%)

22-Dec-23

229.15 -8.05 (-3.51%)

21-Dec-23

223.00 -1.90 (-0.85%)

20-Dec-23

215.00 6.10 (2.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		232.70210.60218.92
Bharti Airtel PP
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Air PP closes above 30-Day,50-Day Moving Average today.
 605.10 570.00 592.60 -4.75 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
1365		595.92576.92514.42482.8300

27-Dec-23

621.80 -4.15 (-0.67%)

26-Dec-23

601.25 16.40 (2.73%)

22-Dec-23

592.60 25.05 (4.23%)

21-Dec-23

583.85 33.80 (5.79%)

20-Dec-23

577.75 39.90 (6.91%)

683.95559.65628.32
Avenue Supermarts
Add to
Watchlist | Portfolio

ACTIONS

  • Avenue Supermar Block Deal on NSE||Qty: 2,922||Deal Price: 4,050.00||Value (cr): 1.18||Time: 09:16am
 4080.00 3903.35 4013.20 -31.80 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3270		3953.793858.773757.783684.21104.9218.83

27-Dec-23

4,018.95 21.35 (0.53%)

26-Dec-23

4,022.00 18.30 (0.45%)

22-Dec-23

4,013.20 27.10 (0.68%)

21-Dec-23

3,953.85 86.45 (2.19%)

20-Dec-23

3,963.55 76.75 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4822.703215.204035.97
Borosil Renewables Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Borosil Renew closes below 50-Day Moving Average of 423.37 today.
 447.00 416.00 427.05 -3.20 -0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
183638		427.60423.37458.61461.58136.947.33

27-Dec-23

423.80 -1.00 (-0.24%)

26-Dec-23

423.45 -0.65 (-0.15%)

22-Dec-23

427.05 -4.25 (-1.00%)

21-Dec-23

424.40 -1.60 (-0.38%)

20-Dec-23

424.65 -1.85 (-0.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		508.55339.05443.60
Anjani Synthetics
Add to
Watchlist | Portfolio

ACTIONS

  • Anjani Synth closes below 50-Day Moving Average of 29.51 today.
 33.85 31.23 32.25 -0.24 -0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
4837		32.2532.3330.3629.6614.980.61

27-Dec-23

32.33 -0.33 (-1.02%)

26-Dec-23

32.86 -0.86 (-2.62%)

22-Dec-23

32.25 -0.25 (-0.78%)

21-Dec-23

32.35 -0.35 (-1.08%)

20-Dec-23

32.62 -0.62 (-1.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.7925.8732.54
CHD Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • CHD Chemicals closes above 30-Day Moving Average of 4.94 today.
 5.67 5.30 5.47 -0.04 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
5273		5.205.165.105.1920.170.45

27-Dec-23

5.42 0.00 (0.00%)

26-Dec-23

5.31 0.11 (2.07%)

22-Dec-23

5.47 -0.05 (-0.91%)

21-Dec-23

5.42 0.00 (0.00%)

20-Dec-23

5.30 0.12 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.504.345.34
Alfred Herbert (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Alfred Herbert closes above 30-Day Moving Average of 774.21 today.
 1188.70 1112.00 1169.20 -8.50 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		1092.16976.84825.21793.6387.820.99

27-Dec-23

1,180.00 0.00 (0.00%)

26-Dec-23

1,225.00 -45.00 (-3.67%)

22-Dec-23

1,169.20 10.80 (0.92%)

21-Dec-23

1,127.00 53.00 (4.70%)

20-Dec-23

1,180.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		1239.001121.001233.00
Bharat Gears
Add to
Watchlist | Portfolio

ACTIONS

  • Bharat Gears closes above 30-Day,50-Day Moving Average today.
 118.50 110.00 115.20 -0.80 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1779		115.51115.99121.62120.44189.511.47

27-Dec-23

116.45 0.05 (0.04%)

26-Dec-23

115.40 1.10 (0.95%)

22-Dec-23

115.20 1.30 (1.13%)

21-Dec-23

114.70 1.80 (1.57%)

20-Dec-23

112.45 4.05 (3.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		139.7093.20115.63
Alkyl Amines Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Alkyl Amines closes above 150-Day,200-Day Moving Average today.
 2397.10 2247.55 2305.10 -16.10 -0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
5696		2236.872215.572378.162383.9473.8710.83

27-Dec-23

2,519.75 0.00 (0.00%)

26-Dec-23

2,567.60 -47.85 (-1.86%)

22-Dec-23

2,305.10 214.65 (9.31%)

21-Dec-23

2,316.95 202.80 (8.75%)

20-Dec-23

2,269.50 250.25 (11.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		3023.702015.802501.02
Action Construction Equipment
Add to
Watchlist | Portfolio

ACTIONS

  • Action Const closes above 30-Day Moving Average of 832.98 today.
 880.85 781.15 850.15 -5.60 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
12632		833.16812.74693.75622.9041.6710.89

27-Dec-23

840.65 0.00 (0.00%)

26-Dec-23

848.50 -7.85 (-0.93%)

22-Dec-23

850.15 -9.50 (-1.12%)

21-Dec-23

855.20 -14.55 (-1.70%)

20-Dec-23

811.60 29.05 (3.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		1008.75672.55834.93
Bharat Petroleum Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
 455.25 422.05 446.40 -2.50 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
179894		434.76403.92376.62369.313.651.93

27-Dec-23

454.60 -0.20 (-0.04%)

26-Dec-23

452.00 2.40 (0.53%)

22-Dec-23

446.40 8.00 (1.79%)

21-Dec-23

449.45 4.95 (1.10%)

20-Dec-23

439.50 14.90 (3.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		500.05409.15460.77
Bannari Amman Spinning Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Bannari A Spg closes below 30-Day Moving Average of 49.41 today.
  • Bannari A Spg closes above 30-Day Moving Average of 49.29 today.
 52.00 45.99 47.93 -0.27 -0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
13201		49.4347.6847.2945.80-9.350.79

27-Dec-23

49.10 -0.20 (-0.41%)

26-Dec-23

49.48 -0.58 (-1.17%)

22-Dec-23

47.93 0.97 (2.02%)

21-Dec-23

48.20 0.70 (1.45%)

20-Dec-23

46.78 2.12 (4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.9239.2849.38
Creative Castings
Add to
Watchlist | Portfolio

ACTIONS

  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
  • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
 722.00 681.15 696.20 -3.80 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
626		705.75719.53679.66630.7619.672.71

27-Dec-23

730.00 0.00 (0.00%)

26-Dec-23

736.65 -6.65 (-0.90%)

22-Dec-23

696.20 33.80 (4.85%)

21-Dec-23

705.40 24.60 (3.49%)

20-Dec-23

698.45 31.55 (4.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		803.00657.00722.96
Continental Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
 5.85 5.25 5.52 -0.03 -0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
9992		5.205.206.196.6817.681.71

27-Dec-23

5.51 -0.15 (-2.72%)

26-Dec-23

5.65 -0.29 (-5.13%)

22-Dec-23

5.52 -0.16 (-2.90%)

21-Dec-23

5.68 -0.32 (-5.63%)

20-Dec-23

5.65 -0.29 (-5.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.614.415.54
A K Spintex
Add to
Watchlist | Portfolio

ACTIONS

  • A K Spintex closes above 50-Day Moving Average of 120.85 today.
 133.60 126.00 130.30 -0.70 -0.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
1352		131.70132.15120.10110.999.452.14

27-Dec-23

130.45 1.05 (0.80%)

26-Dec-23

131.50 0.00 (0.00%)

22-Dec-23

130.30 1.20 (0.92%)

21-Dec-23

130.00 1.50 (1.15%)

20-Dec-23

128.85 2.65 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		156.50104.40130.52
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda Block Deal on NSE||Qty: 71,206||Deal Price: 225.45||Value (cr): 1.61||Time: 09:16am
 229.55 214.85 223.60 -1.15 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
944799		209.44204.79199.73193.227.091.22

27-Dec-23

232.00 -0.15 (-0.06%)

26-Dec-23

225.15 6.70 (2.98%)

22-Dec-23

223.60 8.25 (3.69%)

21-Dec-23

224.75 7.10 (3.16%)

20-Dec-23

219.20 12.65 (5.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		255.20208.80233.32
Chembond Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 379.10 today.
  • Only Buyers in Chembond Chem on NSE
 588.00 531.00 550.70 -2.85 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
1541		515.41464.05418.37381.79112.612.97

27-Dec-23

536.95 5.35 (1.00%)

26-Dec-23

546.75 -4.45 (-0.81%)

22-Dec-23

550.70 -8.40 (-1.53%)

21-Dec-23

558.70 -16.40 (-2.94%)

20-Dec-23

545.60 -3.30 (-0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		644.30429.60534.35
Asian Hotels (East)
Add to
Watchlist | Portfolio

ACTIONS

  • Asian Hotel (E) closes above 30-Day Moving Average of 139.66 today.
 154.40 131.15 143.00 -0.70 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1531		140.69138.07132.54126.8311.441.73

27-Dec-23

142.20 0.00 (0.00%)

26-Dec-23

143.45 -1.25 (-0.87%)

22-Dec-23

143.00 -0.80 (-0.56%)

21-Dec-23

140.45 1.75 (1.25%)

20-Dec-23

141.00 1.20 (0.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		170.60113.80143.18
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 998.80 959.80 989.25 -4.80 -0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
20134		988.71966.22905.94872.71-4899.057.45

27-Dec-23

1,020.95 -2.90 (-0.28%)

26-Dec-23

999.45 18.60 (1.86%)

22-Dec-23

989.25 28.80 (2.91%)

21-Dec-23

978.40 39.65 (4.05%)

20-Dec-23

971.20 46.85 (4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		1123.00918.901026.66
Astra Microwave Products
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 431.12 today.
 634.20 587.35 608.05 -2.90 -0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
5618		586.48541.11433.52393.3692.198.91

27-Dec-23

606.90 0.35 (0.06%)

26-Dec-23

613.70 -6.45 (-1.05%)

22-Dec-23

608.05 -0.80 (-0.13%)

21-Dec-23

609.70 -2.45 (-0.40%)

20-Dec-23

596.50 10.75 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		728.25485.55612.40
Beryl Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Beryl Securitie on BSE
 34.80 29.96 29.97 -0.14 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
327		22.0919.7519.6717.58670.751.39

27-Dec-23

28.21 0.00 (0.00%)

26-Dec-23

29.69 -1.48 (-4.98%)

22-Dec-23

29.97 -1.76 (-5.87%)

21-Dec-23

31.53 -3.32 (-10.53%)

20-Dec-23

33.18 -4.97 (-14.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.6226.8026.83
Bhagiradh Chemicals and Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Bhagiradh Chem closes below 50-Day Moving Average of 1548.78 today.
 1543.35 1500.95 1523.55 -6.85 -0.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
114		1552.621547.591437.741411.4452.365.06

27-Dec-23

1,544.80 -7.20 (-0.47%)

26-Dec-23

1,553.95 -16.35 (-1.05%)

22-Dec-23

1,523.55 14.05 (0.92%)

21-Dec-23

1,519.00 18.60 (1.22%)

20-Dec-23

1,516.00 21.60 (1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		1853.751235.851539.32
Bhatia Colour Chem
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCCL on BSE
 57.00 52.15 54.27 -0.23 -0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
3200		54.4753.6450.7549.1101.15

27-Dec-23

54.21 0.00 (0.00%)

26-Dec-23

54.05 0.16 (0.30%)

22-Dec-23

54.27 -0.06 (-0.11%)

21-Dec-23

55.79 -1.58 (-2.83%)

20-Dec-23

56.24 -2.03 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		65.0543.3754.74
BL Kashyap & Sons
Add to
Watchlist | Portfolio

ACTIONS

  • BL Kashyap closes below 30-Day Moving Average of 65.19 today.
  • BL Kashyap closes above 30-Day Moving Average of 65.27 today.
 67.67 61.92 65.01 -0.27 -0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
510221		65.1465.8653.8049.0327.262.24

27-Dec-23

64.01 0.39 (0.61%)

26-Dec-23

65.53 -1.13 (-1.72%)

22-Dec-23

65.01 -0.61 (-0.94%)

21-Dec-23

64.52 -0.12 (-0.19%)

20-Dec-23

63.85 0.55 (0.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		76.8151.2168.51
Aditya Ispat
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Ispat closes above 30-Day,150-Day Moving Average today.
 10.00 9.75 9.76 -0.04 -0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
3802		9.819.799.109.112000.50

27-Dec-23

9.80 0.00 (0.00%)

26-Dec-23

9.80 0.00 (0.00%)

22-Dec-23

9.76 0.04 (0.41%)

21-Dec-23

9.75 0.05 (0.51%)

20-Dec-23

9.75 0.05 (0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.767.8410.08
Ahasolar Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ahasolar Techno on BSE
 328.00 279.00 318.75 -1.25 -0.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
4400		268.57273.280.000.00019.62

27-Dec-23

321.20 7.25 (2.26%)

26-Dec-23

334.65 -6.20 (-1.85%)

22-Dec-23

318.75 9.70 (3.04%)

21-Dec-23

303.60 24.85 (8.19%)

20-Dec-23

289.15 39.30 (13.59%)

337.25305.15319.11
Atam Valves
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Atam Valves on NSE
 225.75 199.80 204.35 -0.75 -0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
3495		190.72179.75196.93194.9129.5811.95

27-Dec-23

204.90 0.10 (0.05%)

26-Dec-23

200.05 4.95 (2.47%)

22-Dec-23

204.35 0.65 (0.32%)

21-Dec-23

201.65 3.35 (1.66%)

20-Dec-23

210.30 -5.30 (-2.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		215.10194.70209.55
Ugro Capital
Add to
Watchlist | Portfolio

ACTIONS

  • Ugro Capital closes above 30-Day,150-Day Moving Average today.
 274.95 255.00 270.00 -1.00 -0.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
4448		267.74275.51267.40243.2330.772.48

27-Dec-23

271.15 -0.65 (-0.24%)

26-Dec-23

270.05 0.45 (0.17%)

22-Dec-23

270.00 0.50 (0.19%)

21-Dec-23

270.35 0.15 (0.06%)

20-Dec-23

260.05 10.45 (4.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		325.35216.95270.37
AVI Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • AVI Polymers closes above 30-Day,50-Day Moving Average today.
 12.00 11.45 11.47 -0.04 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
256		11.7911.9913.2213.2979.331.10

27-Dec-23

12.00 0.00 (0.00%)

26-Dec-23

11.50 0.50 (4.35%)

22-Dec-23

11.47 0.53 (4.62%)

21-Dec-23

11.45 0.55 (4.80%)

20-Dec-23

11.50 0.50 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		14.409.6011.81
Alkem Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 9,861||Deal Price: 4,499.70||Value (cr): 4.44||Time: 09:16am
 5004.90 4820.00 4908.10 -16.90 -0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
3313		4694.344339.353855.123722.8838.616.45

27-Dec-23

5,072.80 10.35 (0.20%)

26-Dec-23

4,973.75 109.40 (2.20%)

22-Dec-23

4,908.10 175.05 (3.57%)

21-Dec-23

4,910.40 172.75 (3.52%)

20-Dec-23

4,867.80 215.35 (4.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2500.00		5580.054565.555039.48
Chennai Ferrous Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Chennai Ferrous closes above 30-Day,150-Day Moving Average today.
 137.45 127.25 132.55 -0.45 -0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
1225		133.32133.91132.39135.7920.72.53

27-Dec-23

131.75 0.85 (0.65%)

26-Dec-23

132.30 0.30 (0.23%)

22-Dec-23

132.55 0.05 (0.04%)

21-Dec-23

132.20 0.40 (0.30%)

20-Dec-23

129.90 2.70 (2.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		158.10105.40131.18
Bridge Securities
Add to
Watchlist | Portfolio
15.50 15.18 15.25 -0.05 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1408		15.0914.4410.799.81-11.1813.36

27-Dec-23

16.50 -0.70 (-4.24%)

26-Dec-23

16.00 -0.20 (-1.25%)

22-Dec-23

15.25 0.55 (3.61%)

21-Dec-23

15.50 0.30 (1.94%)

20-Dec-23

15.20 0.60 (3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.3215.6815.89
Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS

  • Cubex Tubings closes below 30-Day Moving Average of 63.75 today.
 65.50 58.84 63.00 -0.21 -0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
924		64.1760.0346.5343.7523.181.37

27-Dec-23

61.15 1.84 (3.01%)

26-Dec-23

61.79 1.20 (1.94%)

22-Dec-23

63.00 -0.01 (-0.02%)

21-Dec-23

60.42 2.57 (4.25%)

20-Dec-23

61.93 1.06 (1.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		64.2058.1062.84
Central Bank of India
Add to
Watchlist | Portfolio

ACTIONS

  • Central Bank closes above 30-Day,50-Day Moving Average today.
 53.00 46.20 48.68 -0.14 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200825		47.1346.2038.5835.4720.861.69

27-Dec-23

49.05 -0.05 (-0.10%)

26-Dec-23

48.67 0.33 (0.68%)

22-Dec-23

48.68 0.32 (0.66%)

21-Dec-23

49.20 -0.20 (-0.41%)

20-Dec-23

47.70 1.30 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		58.8639.2449.91
Comfort Commotrade
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Comfort Comm on BSE
 23.86 21.03 22.66 -0.04 -0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
6935		22.2521.3718.9819.06-9.650.83

27-Dec-23

22.40 -0.35 (-1.56%)

26-Dec-23

22.11 -0.06 (-0.27%)

22-Dec-23

22.66 -0.61 (-2.69%)

21-Dec-23

22.66 -0.61 (-2.69%)

20-Dec-23

22.02 0.03 (0.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		23.5221.2822.49
Astron Paper & Board Mill Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Astron Paper & closes above 30-Day,50-Day Moving Average today.
 30.16 28.01 29.00 -0.05 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
4891		29.5929.5128.8227.80-15.180.88

27-Dec-23

30.98 -0.58 (-1.87%)

26-Dec-23

30.41 -0.01 (-0.03%)

22-Dec-23

29.00 1.40 (4.83%)

21-Dec-23

29.20 1.20 (4.11%)

20-Dec-23

29.21 1.19 (4.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.5229.4431.03
Andhra Paper Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Andhra Paper closes below 50-Day Moving Average of 575.63 today.
 608.10 565.05 592.00 -0.95 -0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
7381		575.15572.78506.07489.644.461.53

27-Dec-23

608.95 -0.30 (-0.05%)

26-Dec-23

609.70 -1.05 (-0.17%)

22-Dec-23

592.00 16.65 (2.81%)

21-Dec-23

578.50 30.15 (5.21%)

20-Dec-23

574.55 34.10 (5.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		730.70487.20609.55
Barbeque Nation Hospitality
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Barbeque Nat closes below 200-Day Moving Average of 664.88 today.
  • Neutral Barbeque-Nation; target of Rs 690: Motilal Oswal
 681.70 635.35 671.00 -1.00 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
618		644.32651.49673.60664.89-81.716.02

27-Dec-23

663.90 -0.80 (-0.12%)

26-Dec-23

666.15 -3.05 (-0.46%)

22-Dec-23

671.00 -7.90 (-1.18%)

21-Dec-23

660.90 2.20 (0.33%)

20-Dec-23

651.80 11.30 (1.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		796.65531.15666.24
Apollo Hospitals Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
 5670.00 5286.00 5539.65 -8.25 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
11228		5484.215293.765105.594929.2983.5311.84

27-Dec-23

5,680.10 0.00 (0.00%)

26-Dec-23

5,632.15 47.95 (0.85%)

22-Dec-23

5,539.65 140.45 (2.54%)

21-Dec-23

5,478.05 202.05 (3.69%)

20-Dec-23

5,393.15 286.95 (5.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		6248.105112.105736.41
Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS

  • Avanti Feeds closes above 50-Day Moving Average of 400.90 today.
 414.50 390.60 398.50 -0.55 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
6680		396.89400.97407.35395.1818.653.11

27-Dec-23

401.85 0.00 (0.00%)

26-Dec-23

400.40 1.45 (0.36%)

22-Dec-23

398.50 3.35 (0.84%)

21-Dec-23

400.95 0.90 (0.22%)

20-Dec-23

401.15 0.70 (0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
625.00		482.20321.50404.37
Aarti Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 20,543||Deal Price: 635.15||Value (cr): 1.30||Time: 09:16am
 615.95 557.70 598.20 -0.75 -0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
154226		562.84529.09502.53509.3252.514.75

27-Dec-23

645.75 0.00 (0.00%)

26-Dec-23

633.15 12.60 (1.99%)

22-Dec-23

598.20 47.55 (7.95%)

21-Dec-23

593.20 52.55 (8.86%)

20-Dec-23

573.10 72.65 (12.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		710.30581.20643.42
Nippon India ETF Nifty Next 50 Junior BeES
Add to
Watchlist | Portfolio

ACTIONS

  • JUNIORBEES closes above 50-Day Moving Average of 476.71 today.
 566.10 531.26 552.11 -0.59 -0.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
16923		525.46505.19480.68463.2600

27-Dec-23

560.28 -0.10 (-0.02%)

26-Dec-23

557.55 2.63 (0.47%)

22-Dec-23

552.11 8.07 (1.46%)

21-Dec-23

547.74 12.44 (2.27%)

20-Dec-23

541.42 18.76 (3.46%)

668.11445.40561.64
AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 3590.73 today.
 3603.00 3492.10 3568.65 -3.20 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
433		3588.733573.343465.853299.6431.696.29

27-Dec-23

3,604.50 6.50 (0.18%)

26-Dec-23

3,588.10 22.90 (0.64%)

22-Dec-23

3,568.65 42.35 (1.19%)

21-Dec-23

3,512.10 98.90 (2.82%)

20-Dec-23

3,540.35 70.65 (2.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		4325.402883.603630.45
Delton Cables
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Delton Cables on BSE
 249.50 234.95 249.30 -0.20 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
287		240.50210.46138.95121.86123.574.03

27-Dec-23

259.30 0.00 (0.00%)

26-Dec-23

254.25 5.05 (1.99%)

22-Dec-23

249.30 10.00 (4.01%)

21-Dec-23

244.45 14.85 (6.07%)

20-Dec-23

239.70 19.60 (8.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		264.45254.15264.45
Bajaj Electricals
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Electric closes above 30-Day Moving Average of 1002.54 today.
  • Bajaj Electric closes below 30-Day Moving Average of 1002.69 today.
 1016.70 980.00 1008.15 -0.85 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
1490		1002.211019.601125.451120.8257.926.46

27-Dec-23

1,012.55 -2.55 (-0.25%)

26-Dec-23

991.75 18.25 (1.84%)

22-Dec-23

1,008.15 1.85 (0.18%)

21-Dec-23

1,000.00 10.00 (1.00%)

20-Dec-23

993.40 16.60 (1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		1215.05810.051008.59
CPSE ETF
Add to
Watchlist | Portfolio

ACTIONS

  • CPSE ETF closes below 30-Day Moving Average of 52.90 today.
 66.50 62.67 64.94 -0.05 -0.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
171292		60.7957.9750.6848.2500

27-Dec-23

66.05 -0.20 (-0.30%)

26-Dec-23

66.28 -0.43 (-0.65%)

22-Dec-23

64.94 0.91 (1.40%)

21-Dec-23

64.56 1.29 (2.00%)

20-Dec-23

63.49 2.36 (3.72%)

79.4652.9766.46
Anuh Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Anuh Pharma closes below 30-Day Moving Average of 133.09 today.
 150.30 140.10 149.40 -0.10 -0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
10155		153.14143.85126.13116.0916.923.12

27-Dec-23

150.35 0.65 (0.43%)

26-Dec-23

151.75 -0.75 (-0.49%)

22-Dec-23

149.40 1.60 (1.07%)

21-Dec-23

147.80 3.20 (2.17%)

20-Dec-23

142.05 8.95 (6.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		180.40120.30151.03
Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 4,464||Deal Price: 2,270.00||Value (cr): 1.01||Time: 09:16am
 2462.80 2238.25 2366.55 -1.35 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
25649		2191.882147.992190.462193.8660.036.06

27-Dec-23

2,674.10 -26.95 (-1.01%)

26-Dec-23

2,612.75 34.40 (1.32%)

22-Dec-23

2,366.55 280.60 (11.86%)

21-Dec-23

2,367.50 279.65 (11.81%)

20-Dec-23

2,270.45 376.70 (16.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		3208.902139.302622.11
Calcom Vision
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Calcom Vision on BSE
 172.00 152.00 166.90 -0.10 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
2938		162.98166.50162.79159.7959.736.36

27-Dec-23

169.50 -1.50 (-0.88%)

26-Dec-23

170.00 -2.00 (-1.18%)

22-Dec-23

166.90 1.10 (0.66%)

21-Dec-23

165.70 2.30 (1.39%)

20-Dec-23

157.85 10.15 (6.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		177.95161.05167.71
Arihants Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Arihants Sec on BSE
 17.30 16.70 17.29 -0.01 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
505		18.1617.0013.8212.7400.00

27-Dec-23

17.28 0.00 (0.00%)

26-Dec-23

16.95 0.33 (1.95%)

22-Dec-23

17.29 -0.01 (-0.06%)

21-Dec-23

17.29 -0.01 (-0.06%)

20-Dec-23

17.30 -0.02 (-0.12%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.6216.9417.60
Alfavision Securities and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Alfavision Sec on BSE
 18.57 18.08 18.44 -0.01 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
420		18.4818.6418.4116.7501.37

27-Dec-23

18.05 -0.01 (-0.06%)

26-Dec-23

18.10 -0.06 (-0.33%)

22-Dec-23

18.44 -0.40 (-2.17%)

21-Dec-23

18.17 -0.13 (-0.72%)

20-Dec-23

18.17 -0.13 (-0.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.8516.2518.21
Lancor Holdings
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Lancor Holdings on BSE
 42.50 37.00 38.99 -0.01 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
20082		38.6038.0934.8331.0296.241.83

27-Dec-23

40.13 -0.53 (-1.32%)

26-Dec-23

39.29 0.31 (0.79%)

22-Dec-23

38.99 0.61 (1.56%)

21-Dec-23

37.61 1.99 (5.29%)

20-Dec-23

37.63 1.97 (5.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		42.1338.1339.86
A.K.Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • A.K.Capital Ser closes above 30-Day Moving Average of 522.41 today.
 798.00 711.00 764.90 -0.10 -0.01
AVERAGE VOLUME
5-Day
10-Day
30-Day
274		787.94777.97639.83592.7816.191.08

27-Dec-23

754.45 1.55 (0.21%)

26-Dec-23

769.10 -13.10 (-1.70%)

22-Dec-23

764.90 -8.90 (-1.16%)

21-Dec-23

730.20 25.80 (3.53%)

20-Dec-23

726.95 29.05 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		905.30603.60766.23

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.