English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending December 22, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Acrow (India)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Acrow India closes above 200-Day Moving Average of 897.85 today.
 611.00 December - 21 752.00 -1.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
42		768.53782.01841.65865.3477.452.16

27-Dec-23

759.75 0.00 (0.00%)

26-Dec-23

749.90 9.85 (1.31%)

22-Dec-23

738.15 21.60 (2.93%)

21-Dec-23

711.15 48.60 (6.83%)

20-Dec-23

740.00 19.75 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		911.70607.80735.75
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Asian Petro on BSE
 15.00 December - 20 16.50 -1.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
4681		17.2217.2524.3223.430-51.56

27-Dec-23

16.75 -0.95 (-5.67%)

26-Dec-23

16.25 -0.45 (-2.77%)

22-Dec-23

15.65 0.15 (0.96%)

21-Dec-23

15.83 -0.03 (-0.19%)

20-Dec-23

15.09 0.71 (4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.5815.9216.65
ASK Automotive
Add to
Watchlist | Portfolio
271.40 December - 21 288.00 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
20817		0.000.000.000.0008.23

27-Dec-23

284.70 0.00 (0.00%)

26-Dec-23

280.05 4.65 (1.66%)

22-Dec-23

279.75 4.95 (1.77%)

21-Dec-23

280.60 4.10 (1.46%)

20-Dec-23

276.25 8.45 (3.06%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 56.95%
8-Day 56.82%
0.00		313.15256.25288.53
B P Capital
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in B P Capital on BSE
 4.70 December - 18 4.93 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2899		-21.430.62

26-Dec-23

4.93 0.00 (0.00%)

18-Dec-23

4.70 0.23 (4.89%)

11-Dec-23

4.94 -0.01 (-0.20%)

04-Dec-23

5.20 -0.27 (-5.19%)

28-Nov-23

5.44 -0.51 (-9.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.174.694.93
Birla Sun Life Gold ETF
Add to
Watchlist | Portfolio

ACTIONS

  • Birla Gold ETF closes above 30-Day Moving Average of 55.08 today.
 46.16 December - 18 56.93 0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
17		55.5154.9953.7353.7300

27-Dec-23

56.45 0.02 (0.04%)

26-Dec-23

56.41 0.06 (0.11%)

22-Dec-23

56.43 0.04 (0.07%)

21-Dec-23

55.92 0.55 (0.98%)

20-Dec-23

56.03 0.44 (0.79%)

67.7845.1956.88
Command Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • COMMAND closes above 30-Day Moving Average of 25.65 today.
 25.40 December - 21 28.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000		25.7825.670.000.0002.18

27-Dec-23

28.25 0.00 (0.00%)

26-Dec-23

27.35 0.90 (3.29%)

22-Dec-23

27.75 0.50 (1.80%)

21-Dec-23

25.40 2.85 (11.22%)

18-Dec-23

25.40 2.85 (11.22%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 90.91%
8-Day 94.12%
0.00		33.9022.6028.25
Diligent Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Diligent Ind Block Deal on BSE||Qty: 200,000||Deal Price: 7.00||Value (cr): 0.14||Time: 09:16am
 5.70 December - 19 6.50 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11266		6.166.369.679.5831.854.58

27-Dec-23

6.50 0.00 (0.00%)

26-Dec-23

6.84 -0.34 (-4.97%)

22-Dec-23

6.59 -0.09 (-1.37%)

21-Dec-23

6.29 0.21 (3.34%)

20-Dec-23

6.39 0.11 (1.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.636.376.37
East Coast Steel
Add to
Watchlist | Portfolio
19.00 December - 22 19.82 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
800		35.7050.9251.0955.30132.130.55

27-Dec-23

19.82 0.00 (0.00%)

22-Dec-23

20.85 -1.03 (-4.94%)

21-Dec-23

19.87 -0.05 (-0.25%)

20-Dec-23

20.91 -1.09 (-5.21%)

19-Dec-23

22.01 -2.19 (-9.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		21.8919.8119.82
Eco Friendly Food Processing Park
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Eco Friendly on BSE
 9.80 December - 18 9.80 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000		05.54

18-Dec-23

9.80 0.00 (0.00%)

28-Nov-23

10.00 -0.20 (-2.00%)

20-Nov-23

10.21 -0.41 (-4.02%)

13-Nov-23

10.21 -0.41 (-4.02%)

06-Nov-23

10.62 -0.82 (-7.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		10.209.809.80
Eiko Lifesciences PP
Add to
Watchlist | Portfolio
20.00 December - 18 22.90 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16091		00

21-Dec-23

22.90 0.00 (0.00%)

20-Dec-23

21.91 0.99 (4.52%)

19-Dec-23

21.06 1.84 (8.74%)

18-Dec-23

22.29 0.61 (2.74%)

15-Dec-23

23.07 -0.17 (-0.74%)

26.2917.5322.63
Gala Global Products Ltd.
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gala Global Prd on BSE
 3.16 December - 21 3.45 0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
249325		4.044.676.166.52-57.170.44

27-Dec-23

3.44 0.01 (0.29%)

26-Dec-23

3.44 0.01 (0.29%)

22-Dec-23

3.61 -0.16 (-4.43%)

21-Dec-23

3.47 -0.02 (-0.58%)

20-Dec-23

3.31 0.14 (4.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.613.273.42
Indo Credit Capital
Add to
Watchlist | Portfolio
1.49 December - 18 1.59 -2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

18-Dec-23

1.63 -0.04 (-2.45%)

11-Dec-23

1.56 0.03 (1.92%)

13-Nov-23

1.72 -0.13 (-7.56%)

16-Oct-23

1.72 -0.13 (-7.56%)

09-Oct-23

1.72 -0.13 (-7.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.711.550.00
Integrated Hitech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Integr Hitech on BSE
  • Only Buyers in Integr Hitech on BSE
 6.85 December - 18 10.06 4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
42730		5.645.184.384.36-1.320.98

27-Dec-23

9.59 0.00 (0.00%)

26-Dec-23

9.14 0.45 (4.92%)

22-Dec-23

8.71 0.88 (10.10%)

21-Dec-23

8.30 1.29 (15.54%)

20-Dec-23

7.91 1.68 (21.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		10.069.1210.05
Ironwood Education
Add to
Watchlist | Portfolio

ACTIONS

  • Ironwood Edu. closes above 30-Day Moving Average of 23.94 today.
 20.10 December - 22 22.99 3.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
164		22.5923.2424.8325.89-766.331.11

27-Dec-23

22.29 0.21 (0.94%)

26-Dec-23

22.95 -0.45 (-1.96%)

22-Dec-23

22.47 0.03 (0.13%)

21-Dec-23

22.99 -0.49 (-2.13%)

20-Dec-23

22.15 0.35 (1.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.7417.8422.55
Kabra Extrusion Technik
Add to
Watchlist | Portfolio

ACTIONS

  • Kabra Extrusion closes above 30-Day,50-Day Moving Average today.
 398.95 December - 21 427.95 -1.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2282		423.14427.54442.42458.2842.293.89

27-Dec-23

433.10 0.90 (0.21%)

26-Dec-23

441.05 -7.05 (-1.60%)

22-Dec-23

417.30 16.70 (4.00%)

21-Dec-23

410.05 23.95 (5.84%)

20-Dec-23

419.90 14.10 (3.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		519.70346.50429.34
Kaiser Corporation
Add to
Watchlist | Portfolio
13.55 December - 21 14.14 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
53711		14.9715.4021.3724.92141415.71

27-Dec-23

14.05 0.19 (1.35%)

26-Dec-23

14.36 -0.12 (-0.84%)

22-Dec-23

14.41 -0.17 (-1.18%)

21-Dec-23

14.87 -0.63 (-4.24%)

20-Dec-23

15.09 -0.85 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.8611.2414.10
Lerthai Finance
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Lerthai Finance closes above 30-Day Moving Average of 280.91 today.
 200.90 December - 19 267.00 -3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
112		231.76239.57289.29337.8022.611.99

27-Dec-23

277.50 2.35 (0.85%)

26-Dec-23

267.30 12.55 (4.70%)

22-Dec-23

254.65 25.20 (9.90%)

21-Dec-23

242.55 37.30 (15.38%)

20-Dec-23

231.00 48.85 (21.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		291.35263.65267.00
Mafia Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Mafia Trends on BSE
 12.00 December - 21 18.50 2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
72000		14.6014.900.000.0001.12

27-Dec-23

18.00 0.50 (2.78%)

26-Dec-23

17.64 0.86 (4.88%)

22-Dec-23

14.70 3.80 (25.85%)

21-Dec-23

12.25 6.25 (51.02%)

20-Dec-23

13.00 5.50 (42.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.1614.1218.37
MOUNT HOUSING AND INFRASTRUCTU
Add to
Watchlist | Portfolio

ACTIONS

  • MHAI AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
 28.56 December - 21 35.10 22.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		00.00

21-Dec-23

28.56 6.54 (22.90%)

13-Sep-23

28.56 6.54 (22.90%)

04-Sep-23

28.56 6.54 (22.90%)

29-Aug-23

28.56 6.54 (22.90%)

28-Aug-23

30.06 5.04 (16.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		29.9827.140.00
Motilal Oswal Nasdaq Q 50 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • MONQ50 closes above 200-Day Moving Average of 53.41 today.
 48.00 December - 20 57.11 0.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
1686		54.8954.1053.6053.4400

27-Dec-23

56.79 0.24 (0.42%)

26-Dec-23

56.82 0.21 (0.37%)

22-Dec-23

56.62 0.41 (0.72%)

21-Dec-23

56.53 0.50 (0.88%)

20-Dec-23

56.51 0.52 (0.92%)

69.5646.3757.14
Nahar Poly Films
Add to
Watchlist | Portfolio

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
 198.00 December - 21 224.95 -0.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
454		227.77227.15238.78241.81199.421.16

27-Dec-23

227.15 -1.55 (-0.68%)

26-Dec-23

221.70 3.90 (1.76%)

22-Dec-23

225.80 -0.20 (-0.09%)

21-Dec-23

217.80 7.80 (3.58%)

20-Dec-23

219.60 6.00 (2.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		272.55181.75226.62
Navkar Urbanstructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Navkar Urban. on BSE
 3.81 December - 20 3.90 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
37032		4.434.676.276.53390.73

27-Dec-23

3.90 0.00 (0.00%)

26-Dec-23

3.97 -0.07 (-1.76%)

22-Dec-23

4.05 -0.15 (-3.70%)

21-Dec-23

3.99 -0.09 (-2.26%)

20-Dec-23

3.95 -0.05 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		3.973.833.90
Net Pix Shorts Digital Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Net Pix on BSE
 30.00 December - 18 30.05 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
52000		-40.071.64

26-Dec-23

30.05 0.00 (0.00%)

18-Dec-23

30.00 0.05 (0.17%)

08-Nov-23

33.70 -3.65 (-10.83%)

19-Oct-23

32.35 -2.30 (-7.11%)

27-Jul-23

33.70 -3.65 (-10.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.5028.5030.05
Nouveau Global Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Nouveau Global on BSE
 0.49 December - 18 0.56 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
300781		0.500.500.490.51-191.68

27-Dec-23

0.56 0.00 (0.00%)

26-Dec-23

0.55 0.01 (1.82%)

22-Dec-23

0.54 0.02 (3.70%)

21-Dec-23

0.53 0.03 (5.66%)

20-Dec-23

0.52 0.04 (7.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.570.550.57
Oswal Yarns
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Oswal Yarns on BSE
 5.28 December - 18 5.66 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
102		-5.550.66

26-Dec-23

5.66 0.00 (0.00%)

18-Dec-23

5.66 0.00 (0.00%)

11-Dec-23

5.80 -0.14 (-2.41%)

04-Dec-23

5.80 -0.14 (-2.41%)

28-Nov-23

6.17 -0.51 (-8.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.945.385.66
Parshva Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Parshva Enterpr closes below 30-Day Moving Average of 175.24 today.
 144.00 December - 21 179.75 4.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
1430		175.15175.33174.57174.36722.417.30

27-Dec-23

172.80 4.30 (2.49%)

26-Dec-23

178.60 -1.50 (-0.84%)

22-Dec-23

176.00 1.10 (0.62%)

21-Dec-23

183.85 -6.75 (-3.67%)

20-Dec-23

175.25 1.85 (1.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		207.35138.25189.24
Polyplex Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Polyplex Corp closes above 30-Day,50-Day Moving Average today.
 998.00 December - 21 1,056.90 -0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
16480		1035.241048.491180.651216.7822.484.78

27-Dec-23

1,067.50 4.30 (0.40%)

26-Dec-23

1,014.90 56.90 (5.61%)

22-Dec-23

1,017.55 54.25 (5.33%)

21-Dec-23

1,005.25 66.55 (6.62%)

20-Dec-23

1,012.20 59.60 (5.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
880.00		1281.00854.001069.31
Prabhat Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Prabhat Technol on BSE
  • Only Sellers in Prabhat Technol on BSE
 85.66 December - 22 94.55 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
765		99.10134.23209.98232.97-278.093.19

27-Dec-23

94.58 0.42 (0.44%)

26-Dec-23

92.65 2.35 (2.54%)

22-Dec-23

89.00 6.00 (6.74%)

21-Dec-23

90.16 4.84 (5.37%)

20-Dec-23

94.90 0.10 (0.11%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		99.3089.8695.07
Primo Chemicals
Add to
Watchlist | Portfolio
48.05 December - 21 49.80 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
50721		50.9452.5959.3062.8741.162.97

27-Dec-23

49.59 0.14 (0.28%)

26-Dec-23

50.55 -0.82 (-1.62%)

22-Dec-23

50.82 -1.09 (-2.14%)

21-Dec-23

48.71 1.02 (2.09%)

20-Dec-23

48.82 0.91 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		59.5039.6849.85
Rajkot Investment Trust
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Rajkot Invest on BSE
 23.84 December - 22 28.81 4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
14510		33.5637.910.000.00-18.710.64

27-Dec-23

27.44 0.00 (0.00%)

26-Dec-23

26.14 1.30 (4.97%)

22-Dec-23

24.90 2.54 (10.20%)

21-Dec-23

25.09 2.35 (9.37%)

20-Dec-23

26.41 1.03 (3.90%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		28.8126.0728.64
Rap Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rap Media on BSE
 13.02 December - 20 16.05 4.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
120		16.1816.2319.2419.18-9.911.07

27-Dec-23

15.35 0.00 (0.00%)

26-Dec-23

14.68 0.67 (4.56%)

22-Dec-23

13.99 1.36 (9.72%)

21-Dec-23

13.33 2.02 (15.15%)

20-Dec-23

13.13 2.22 (16.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.1114.5916.05
Rex Sealing and Packaging Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Rex Sealing has hit 52wk low of Rs 116.00 on BSE
 84.60 December - 21 100.10 -4.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000		02.60

26-Dec-23

104.95 0.00 (0.00%)

21-Dec-23

100.00 4.95 (4.95%)

20-Dec-23

114.00 -9.05 (-7.94%)

19-Dec-23

114.00 -9.05 (-7.94%)

15-Dec-23

111.00 -6.05 (-5.45%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 67.65%
8-Day 72.09%
0.00		125.9084.00100.10
Sayaji Hotels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sayaji Hotels on BSE
 250.55 December - 21 264.00 -0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
1047		271.19278.76327.85328.0419.213.53

27-Dec-23

265.00 -3.00 (-1.13%)

26-Dec-23

274.90 -12.90 (-4.69%)

22-Dec-23

268.35 -6.35 (-2.37%)

21-Dec-23

259.10 2.90 (1.12%)

20-Dec-23

258.85 3.15 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		291.50238.50264.55
Sheetal Cool Products
Add to
Watchlist | Portfolio

ACTIONS

  • Sheetal Cool Pr closes below 30-Day Moving Average of 344.30 today.
 327.05 December - 18 341.85 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2220		343.24368.01404.88441.7919.513.83

27-Dec-23

339.35 -4.45 (-1.31%)

26-Dec-23

343.25 -8.35 (-2.43%)

22-Dec-23

339.45 -4.55 (-1.34%)

21-Dec-23

336.50 -1.60 (-0.48%)

20-Dec-23

334.00 0.90 (0.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		407.20271.50337.12
Shivalik Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes above 30-Day,50-Day Moving Average today.
 605.05 December - 21 706.00 1.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
3868		654.02669.38726.22722.82111.013.77

27-Dec-23

693.05 -36.05 (-5.20%)

26-Dec-23

638.30 18.70 (2.93%)

22-Dec-23

616.05 40.95 (6.65%)

21-Dec-23

609.75 47.25 (7.75%)

20-Dec-23

611.20 45.80 (7.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		831.65554.45719.50
SPS Finquest
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SPS Finquest on BSE
 56.10 December - 21 68.00 -2.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
1		68.3867.3580.0179.7118.531.21

27-Dec-23

69.80 0.15 (0.21%)

26-Dec-23

68.20 1.75 (2.57%)

22-Dec-23

64.96 4.99 (7.68%)

21-Dec-23

61.87 8.08 (13.06%)

20-Dec-23

58.93 11.02 (18.70%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		73.2966.3168.00
Supreme Holdings & Hospitality
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Supreme Holding on BSE
 58.00 December - 21 59.89 1.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
5638		64.4267.1577.5080.6219.011.97

27-Dec-23

59.14 1.04 (1.76%)

26-Dec-23

59.28 0.90 (1.52%)

22-Dec-23

60.40 -0.22 (-0.36%)

21-Dec-23

58.84 1.34 (2.28%)

20-Dec-23

60.45 -0.27 (-0.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.9647.3259.86
Taaza International
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Taaza Inter on BSE
 7.41 December - 22 7.77 0.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
33075		8.209.5612.7413.0800.79

27-Dec-23

7.76 0.00 (0.00%)

26-Dec-23

7.78 -0.02 (-0.26%)

22-Dec-23

7.71 0.05 (0.65%)

21-Dec-23

7.65 0.11 (1.44%)

20-Dec-23

7.74 0.02 (0.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.147.387.67
Tierra Agrotech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tierra Agrotech on BSE
 79.95 December - 21 86.80 -2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2631		96.16106.58123.79123.83-20.289.53

27-Dec-23

89.03 -0.60 (-0.67%)

26-Dec-23

88.70 -0.27 (-0.30%)

22-Dec-23

88.97 -0.54 (-0.61%)

21-Dec-23

88.43 0.00 (0.00%)

20-Dec-23

87.06 1.37 (1.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		97.9380.1387.02
Twinstar Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Twinstar Ind on BSE
 0.84 December - 18 0.88 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
32984		-0.620.10

26-Dec-23

0.88 0.00 (0.00%)

18-Dec-23

0.92 -0.04 (-4.35%)

11-Dec-23

0.95 -0.07 (-7.37%)

04-Dec-23

0.91 -0.03 (-3.30%)

28-Nov-23

1.04 -0.16 (-15.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.920.840.88
Veerkrupa Jewellers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veerkrupa Jewel on BSE
 1.20 December - 21 1.31 -3.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
718100		1.631.802.323.2000.13

27-Dec-23

1.36 -0.03 (-2.21%)

26-Dec-23

1.28 0.05 (3.91%)

22-Dec-23

1.26 0.07 (5.56%)

21-Dec-23

1.24 0.09 (7.26%)

20-Dec-23

1.24 0.09 (7.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.491.231.34
Vistar Amar
Add to
Watchlist | Portfolio

ACTIONS

  • Vistar Amar closes below 30-Day Moving Average of 278.74 today.
 212.30 December - 20 232.00 -0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
2115		240.21246.38273.78282.3322.815.68

27-Dec-23

233.60 1.40 (0.60%)

26-Dec-23

233.85 1.15 (0.49%)

22-Dec-23

225.75 9.25 (4.10%)

21-Dec-23

228.40 6.60 (2.89%)

20-Dec-23

225.20 9.80 (4.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		280.30186.90228.65
VL E-Governance and IT Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VLEGOV on NSE
  • Only Buyers in VLEGOV on NSE
 32.51 December - 21 54.98 9.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
717508		0.000.000.000.0000

27-Dec-23

49.99 0.00 (0.00%)

26-Dec-23

41.66 8.33 (20.00%)

22-Dec-23

34.72 15.27 (43.98%)

21-Dec-23

33.74 16.25 (48.16%)

20-Dec-23

32.90 17.09 (51.95%)

54.9845.0054.37
VXL Instruments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in VXL Instruments on BSE
 5.42 December - 21 5.90 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
1120		6.136.657.307.73-2.681.85

27-Dec-23

5.89 0.00 (0.00%)

26-Dec-23

5.61 0.28 (4.99%)

22-Dec-23

5.72 0.17 (2.97%)

21-Dec-23

5.45 0.44 (8.07%)

20-Dec-23

5.70 0.19 (3.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.185.606.10
Wires and Fabriks (SA)
Add to
Watchlist | Portfolio

ACTIONS

  • Wires and Fabri closes below 30-Day Moving Average of 159.08 today.
 126.30 December - 19 144.85 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
73		144.90145.98156.91153.0029.990.93

27-Dec-23

143.80 0.00 (0.00%)

26-Dec-23

145.00 -1.20 (-0.83%)

22-Dec-23

144.65 -0.85 (-0.59%)

21-Dec-23

144.00 -0.20 (-0.14%)

20-Dec-23

138.00 5.80 (4.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		158.15129.45141.92

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.