English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 28 Dec 11:42

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Suprajit Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Suprajit Eng closes below 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 401.10 7.91 213275 1886
AVERAGE VOLUME
5-Day 213275.00
10-Day
30-Day 182162.77
4236623 		373.22 374.19 394.98 387.77 27.4 5.05

20-Dec-23

361.90 -12.25 (-3.27%)

21-Dec-23

361.85 -0.05 (-0.01%)

22-Dec-23

370.70 8.85 (2.45%)

26-Dec-23

364.60 -6.1 (-1.65%)

27-Dec-23

371.70 7.1 (1.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.92		 446.00 297.40 400.85

Banka Bioloo
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Banka Bioloo on NSE
  • Banka Bioloo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Miscellaneous 87.65 19.99 119751 998
AVERAGE VOLUME
5-Day 119751.20
10-Day
30-Day 43064.10
1315310 		71.32 70.84 70.65 71.51 99.6 2.34

20-Dec-23

69.95 -1.1 (-1.55%)

21-Dec-23

70.70 0.75 (1.07%)

22-Dec-23

70.15 -0.55 (-0.78%)

26-Dec-23

69.80 -0.35 (-0.5%)

27-Dec-23

73.05 3.25 (4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18		 87.65 58.45 85.57

Arrow Greentech
Add to
Watchlist | Portfolio

ACTIONS
  • Arrow Greentech closes below 50-Day Moving Average of 431.23 today.
 N Plastics 445.65 8.77 26553 896
AVERAGE VOLUME
5-Day 26552.80
10-Day
30-Day 70437.50
264576 		437.60 435.41 372.85 342.29 18.75 7.63

20-Dec-23

410.00 -15 (-3.53%)

21-Dec-23

411.45 1.45 (0.35%)

22-Dec-23

417.85 6.4 (1.56%)

26-Dec-23

416.80 -1.05 (-0.25%)

27-Dec-23

409.70 -7.1 (-1.7%)
DELIVERY AVERAGES
3-Day 47.81%
5-Day 45.22%
8-Day 51.61%
61.18		 491.60 327.80 451.48

Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS
  • Shoppers Stop closes below 30-Day,50-Day Moving Average today.
 N Retail 686.00 0.36 41881 871
AVERAGE VOLUME
5-Day 41881.20
10-Day
30-Day 70212.40
406705 		682.84 670.97 730.77 710.31 79.4 32.5

20-Dec-23

667.25 -14.55 (-2.13%)

21-Dec-23

660.25 -7 (-1.05%)

22-Dec-23

689.60 29.35 (4.45%)

26-Dec-23

697.80 8.2 (1.19%)

27-Dec-23

683.55 -14.25 (-2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.58		 820.25 546.85 685.72

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 50-Day,150-Day Moving Average today.
 N Miscellaneous 425.00 8.36 440980 847
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
4177148 		349.49 349.76 350.82 336.46 32.39 4.34

20-Dec-23

366.85 -12.65 (-3.33%)

21-Dec-23

367.60 0.75 (0.2%)

22-Dec-23

368.95 1.35 (0.37%)

26-Dec-23

385.15 16.2 (4.39%)

27-Dec-23

392.20 7.05 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 470.60 313.80 429.55

Borosil Renew
Add to
Watchlist | Portfolio

ACTIONS
  • Borosil Renew closes below 50-Day Moving Average of 423.37 today.
 N Glass & Glass Products 441.50 4.20 201455 573
AVERAGE VOLUME
5-Day 201455.00
10-Day
30-Day 338022.00
1355127 		427.63 423.43 458.65 461.86 137.11 7.34

20-Dec-23

424.85 -12.6 (-2.88%)

21-Dec-23

425.20 0.35 (0.08%)

22-Dec-23

425.70 0.5 (0.12%)

26-Dec-23

423.30 -2.4 (-0.56%)

27-Dec-23

423.70 0.4 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.93		 508.40 339.00 443.61

Sula Vineyards
Add to
Watchlist | Portfolio

ACTIONS
  • Sula Vineyards closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 505.95 6.39 318570 564
AVERAGE VOLUME
5-Day 318569.60
10-Day
30-Day 289256.17
2114876 		473.34 474.05 471.45 448.48 44.62 7.68

20-Dec-23

459.35 -13.2 (-2.79%)

21-Dec-23

470.30 10.95 (2.38%)

22-Dec-23

470.60 0.3 (0.06%)

26-Dec-23

479.80 9.2 (1.95%)

27-Dec-23

475.55 -4.25 (-0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.46		 570.65 380.45 494.84

Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS
  • Dishman Carboge closes below 50-Day Moving Average of 158.04 today.
  • Dishman Carboge closes above 50-Day Moving Average of 158.17 today.
 N Miscellaneous 173.20 9.69 427465 531
AVERAGE VOLUME
5-Day 427465.40
10-Day
30-Day 470465.23
2696655 		162.55 158.04 151.16 145.93 -61.86 0.66

20-Dec-23

154.50 -6.35 (-3.95%)

21-Dec-23

154.55 0.05 (0.03%)

22-Dec-23

156.50 1.95 (1.26%)

26-Dec-23

158.75 2.25 (1.44%)

27-Dec-23

157.90 -0.85 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 189.45 126.35 167.99

MCON Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
 N Miscellaneous 174.00 1.84 6200 513
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 6366.67
38000 		152.36 148.11 133.04 0.00 0 15.22

20-Dec-23

156.85 -8.15 (-4.94%)

21-Dec-23

157.00 0.15 (0.1%)

22-Dec-23

155.00 -2 (-1.27%)

26-Dec-23

162.75 7.75 (5%)

27-Dec-23

170.85 8.1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 179.35 162.30 179.12

Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 137.06 today.
  • Only Buyers in Aarvi Encon on NSE
 N Diversified 167.45 1.86 93494 509
AVERAGE VOLUME
5-Day 93494.40
10-Day
30-Day 75077.13
569079 		137.06 134.78 133.02 130.40 24.7 2.64

20-Dec-23

134.70 -6.75 (-4.77%)

21-Dec-23

136.85 2.15 (1.6%)

22-Dec-23

137.85 1 (0.73%)

26-Dec-23

137.00 -0.85 (-0.62%)

27-Dec-23

164.40 27.4 (20%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 53.39%
8-Day 55.00%
51.67		 197.25 131.55 176.08

Housing & Urban
Add to
Watchlist | Portfolio

ACTIONS
  • HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am
 N Construction & Contracting - Real Estate 134.80 18.25 26058619 490
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
153711002 		92.65 86.98 74.42 67.92 15.06 1.75

20-Dec-23

101.70 -8.05 (-7.33%)

21-Dec-23

105.75 4.05 (3.98%)

22-Dec-23

105.60 -0.15 (-0.14%)

26-Dec-23

105.50 -0.1 (-0.09%)

27-Dec-23

114.00 8.5 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 136.80 91.20 126.88

DPSC
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DPSC on NSE
 N Power - Generation & Distribution 20.00 6.10 966832 476
AVERAGE VOLUME
5-Day 966832.00
10-Day
30-Day 1526128.93
5566167 		20.70 19.25 15.54 14.33 142.86 2.04

20-Dec-23

18.50 -0.85 (-4.39%)

21-Dec-23

19.00 0.5 (2.7%)

22-Dec-23

18.60 -0.4 (-2.11%)

26-Dec-23

18.40 -0.2 (-1.08%)

27-Dec-23

18.85 0.45 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.97		 20.70 17.00 20.32

Maha Rasht Apex
Add to
Watchlist | Portfolio

ACTIONS
  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 159.80 7.36 26240 445
AVERAGE VOLUME
5-Day 26240.40
10-Day
30-Day 18052.17
143083 		141.93 143.33 135.16 126.32 43.78 2.2

20-Dec-23

137.05 -2.25 (-1.62%)

21-Dec-23

139.95 2.9 (2.12%)

22-Dec-23

139.25 -0.7 (-0.5%)

26-Dec-23

138.50 -0.75 (-0.54%)

27-Dec-23

148.85 10.35 (7.47%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.84%
8-Day 60.11%
55.39		 178.60 119.10 157.00

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 27.00 3.65 7219 432
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
38415 		24.43 22.58 15.07 14.47 8.88 0.18

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.26

Tantia Const
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 N Construction & Contracting - Civil 27.00 3.65 7219 432
AVERAGE VOLUME
5-Day 7218.80
10-Day
30-Day 11632.60
38415 		24.43 22.58 15.07 14.47 8.88 1.78

20-Dec-23

22.80 0.4 (1.79%)

21-Dec-23

23.25 0.45 (1.97%)

22-Dec-23

23.70 0.45 (1.94%)

26-Dec-23

24.85 1.15 (4.85%)

27-Dec-23

26.05 1.2 (4.83%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 27.35 24.75 27.26

Ind-Swift
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 30-Day Moving Average of 17.06 today.
 N Pharmaceuticals 18.60 4.79 32919 411
AVERAGE VOLUME
5-Day 32919.20
10-Day
30-Day 31026.57
168058 		17.06 16.45 14.95 13.25 2.3 -0.14

20-Dec-23

16.55 -0.25 (-1.49%)

21-Dec-23

16.25 -0.3 (-1.81%)

22-Dec-23

16.20 -0.05 (-0.31%)

26-Dec-23

16.95 0.75 (4.63%)

27-Dec-23

17.75 0.8 (4.72%)
DELIVERY AVERAGES
3-Day 91.17%
5-Day 92.94%
8-Day 91.21%
100		 18.60 16.90 18.60

Pitti Engineeri
Add to
Watchlist | Portfolio

ACTIONS
  • Pitti Engineeri closes above 30-Day,50-Day Moving Average today.
  • Pitti Engineeri closes below 30-Day,50-Day Moving Average today.
 G Engineering 724.00 4.50 74526 392
AVERAGE VOLUME
5-Day 74525.80
10-Day
30-Day 172117.57
366404 		692.41 691.30 553.31 491.86 31.57 6.95

20-Dec-23

678.75 -19 (-2.72%)

21-Dec-23

684.00 5.25 (0.77%)

22-Dec-23

693.50 9.5 (1.39%)

26-Dec-23

687.20 -6.3 (-0.91%)

27-Dec-23

692.85 5.65 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 831.40 554.30 723.64

Ishan Intl.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ishan Intl. on NSE
 N Miscellaneous 81.90 5.00 17920 355
AVERAGE VOLUME
5-Day 17920.00
10-Day
30-Day 35733.33
81600 		0 6.56

30-Oct-23

54.95 2.6 (4.97%)

31-Oct-23

57.65 2.7 (4.91%)

01-Nov-23

60.50 2.85 (4.94%)

02-Nov-23

63.50 3 (4.96%)

03-Nov-23

66.65 3.15 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.90 74.10 80.67

SecMark Consult
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SecMark Consult on NSE
 N Finance 127.85 16.07 79800 343
AVERAGE VOLUME
5-Day 79800.20
10-Day
30-Day 21396.47
353372 		89.05 88.67 0.00 0.00 0 7.27

20-Dec-23

82.90 -4.65 (-5.31%)

21-Dec-23

96.95 14.05 (16.95%)

22-Dec-23

93.55 -3.4 (-3.51%)

26-Dec-23

91.80 -1.75 (-1.87%)

27-Dec-23

110.15 18.35 (19.99%)
DELIVERY AVERAGES
3-Day 36.23%
5-Day 37.04%
8-Day 37.56%
41.34		 132.15 88.15 127.02

Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 3359.55 today.
 G Engines 3,574.85 2.29 4374 339
AVERAGE VOLUME
5-Day 4374.20
10-Day
30-Day 5072.83
19199 		3365.64 3263.18 3247.88 3064.71 0.04 0

20-Dec-23

3403.10 12.5 (0.37%)

21-Dec-23

3386.40 -16.7 (-0.49%)

22-Dec-23

3342.80 -43.6 (-1.29%)

26-Dec-23

3480.80 138 (4.13%)

27-Dec-23

3494.95 14.15 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.45		 4,193.90 2,796.00 3614.97

Shriram Pistons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shriram Pistons on NSE
  • Shriram Pistons closes above 150-Day,200-Day Moving Average today.
 N Auto Ancillaries 1,420.65 0.87 178104 327
AVERAGE VOLUME
5-Day 178104.20
10-Day
30-Day 192388.93
760788 		1110.64 1080.93 1326.69 1290.87 0.01 0

20-Dec-23

1158.75 55.15 (5%)

21-Dec-23

1216.65 57.9 (5%)

22-Dec-23

1277.45 60.8 (5%)

26-Dec-23

1341.30 63.85 (5%)

27-Dec-23

1408.35 67.05 (5%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 84.78%
8-Day 72.80%
100		 1,478.75 1,337.95 1425.55

Logix Micro
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day Moving Average of 251.38 today.
 G Computers - Software Medium & Small 264.10 4.99 26165 305
AVERAGE VOLUME
5-Day 26165.20
10-Day
30-Day 35041.77
105877 		251.38 233.11 206.19 184.69 2200.83 2.07

20-Dec-23

225.70 -4.6 (-2%)

21-Dec-23

223.75 -1.95 (-0.86%)

22-Dec-23

228.20 4.45 (1.99%)

26-Dec-23

239.60 11.4 (5%)

27-Dec-23

251.55 11.95 (4.99%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 264.10 239.00 263.24

Quess Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral Quess Corp; target of Rs 450: Motilal Oswal
 N Engineering 529.40 5.12 442993 301
AVERAGE VOLUME
5-Day 442993.40
10-Day
30-Day 585888.07
1774570 		495.53 470.11 440.29 421.67 54.08 3.62

20-Dec-23

492.60 -27.4 (-5.27%)

21-Dec-23

494.75 2.15 (0.44%)

22-Dec-23

514.75 20 (4.04%)

26-Dec-23

510.80 -3.95 (-0.77%)

27-Dec-23

503.60 -7.2 (-1.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
20.57		 604.30 402.90 524.96

Wonder Elect.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Wonder Elect. on NSE
  • Only Buyers in Wonder Elect. on NSE
 N 417.00 -5.72 29876 295
AVERAGE VOLUME
5-Day 29876.00
10-Day
30-Day 5632.10
118141 		288.22 289.19 260.99 250.77 78.38 9.37

20-Dec-23

287.50 1.5 (0.52%)

21-Dec-23

293.50 6 (2.09%)

22-Dec-23

308.15 14.65 (4.99%)

26-Dec-23

368.60 60.45 (19.62%)

27-Dec-23

442.30 73.7 (19.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.74		 486.50 398.10 419.09

Sarthak Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Sarthak Metals closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Sarthak Metals closes below 30-Day,50-Day Moving Average today.
 N 250.45 -1.24 51958 285
AVERAGE VOLUME
5-Day 51958.20
10-Day
30-Day 37189.13
200205 		234.77 233.98 230.99 216.62 14.17 3.27

20-Dec-23

230.55 -15.55 (-6.32%)

21-Dec-23

237.40 6.85 (2.97%)

22-Dec-23

236.85 -0.55 (-0.23%)

26-Dec-23

230.85 -6 (-2.53%)

27-Dec-23

253.60 22.75 (9.85%)
DELIVERY AVERAGES
3-Day 53.75%
5-Day 54.48%
8-Day 53.77%
50.19		 304.30 202.90 261.32

Poddar Pigments
Add to
Watchlist | Portfolio

ACTIONS
  • Poddar Pigments closes above 30-Day,50-Day Moving Average today.
 N Dyes & Pigments 378.00 3.85 5799 282
AVERAGE VOLUME
5-Day 5799.00
10-Day
30-Day 5618.57
22150 		356.81 359.88 341.29 325.15 14.67 1.37

20-Dec-23

356.30 -11.1 (-3.02%)

21-Dec-23

355.75 -0.55 (-0.15%)

22-Dec-23

356.60 0.85 (0.24%)

26-Dec-23

370.45 13.85 (3.88%)

27-Dec-23

364.00 -6.45 (-1.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.84		 436.80 291.20 376.53

V2 Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
 G Retail 310.00 1.71 61212 267
AVERAGE VOLUME
5-Day 61212.20
10-Day
30-Day 29707.00
224601 		243.27 224.98 164.47 143.66 3100 4.14

20-Dec-23

258.75 2.35 (0.92%)

21-Dec-23

265.95 7.2 (2.78%)

22-Dec-23

276.50 10.55 (3.97%)

26-Dec-23

290.30 13.8 (4.99%)

27-Dec-23

304.80 14.5 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 320.00 289.60 319.26

Oriental Carbon
Add to
Watchlist | Portfolio

ACTIONS
  • Oriental Carbon closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Chemicals 817.55 3.15 11395 267
AVERAGE VOLUME
5-Day 11395.40
10-Day
30-Day 9089.03
41837 		776.71 780.84 800.45 778.84 17.91 1.38

20-Dec-23

771.50 -3.3 (-0.43%)

21-Dec-23

775.05 3.55 (0.46%)

22-Dec-23

788.25 13.2 (1.7%)

26-Dec-23

797.10 8.85 (1.12%)

27-Dec-23

792.60 -4.5 (-0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.16		 951.10 634.10 810.44

Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 363.62 today.
 N Miscellaneous 389.80 3.99 209700 259
AVERAGE VOLUME
5-Day 209699.80
10-Day
30-Day 302742.97
752128 		367.90 357.68 312.17 305.44 22.24 2.31

20-Dec-23

366.55 -18.95 (-4.92%)

21-Dec-23

369.45 2.9 (0.79%)

22-Dec-23

379.45 10 (2.71%)

26-Dec-23

376.60 -2.85 (-0.75%)

27-Dec-23

374.85 -1.75 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.82		 449.80 299.90 394.05

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N Textiles 26.60 4.52 50846 258
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182048 		24.87 22.39 19.61 0.00 177.33 2.53

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 26.03

AKI India
Add to
Watchlist | Portfolio

ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N Textiles 26.60 4.52 50846 258
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182048 		24.87 22.39 19.61 0.00 177.33 12.67

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 26.03

Aristo Bio-Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Aristo Bio-Tech closes below 200-Day Moving Average of 68.53 today.
 N Miscellaneous 65.20 -1.58 7040 241
AVERAGE VOLUME
5-Day 7040.00
10-Day
30-Day 16160.00
24000 		71.19 75.24 71.59 68.56 0 1.47

20-Dec-23

68.50 -0.5 (-0.72%)

21-Dec-23

67.00 -1.5 (-2.19%)

22-Dec-23

69.00 2 (2.99%)

26-Dec-23

67.50 -1.5 (-2.17%)

27-Dec-23

66.25 -1.25 (-1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.95		 79.50 53.00 65.23

Roto Pumps
Add to
Watchlist | Portfolio

ACTIONS
  • Roto Pumps closes above 30-Day Moving Average of 401.64 today.
 N 426.10 0.89 332332 228
AVERAGE VOLUME
5-Day 332331.80
10-Day
30-Day 197816.80
1089048 		404.60 391.93 367.87 350.70 36.36 8.07

20-Dec-23

390.10 -9.45 (-2.37%)

21-Dec-23

406.45 16.35 (4.19%)

22-Dec-23

417.10 10.65 (2.62%)

26-Dec-23

423.85 6.75 (1.62%)

27-Dec-23

422.35 -1.5 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.43		 506.80 337.90 437.43

Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS
  • Galaxy Surfacta closes below 150-Day Moving Average of 2689.66 today.
 N Miscellaneous 2,756.10 3.10 19795 225
AVERAGE VOLUME
5-Day 19794.60
10-Day
30-Day 22355.27
64330 		2780.16 2763.98 2690.57 2630.32 0.03 0.01

20-Dec-23

2689.35 -76.8 (-2.78%)

21-Dec-23

2702.05 12.7 (0.47%)

22-Dec-23

2686.90 -15.15 (-0.56%)

26-Dec-23

2660.70 -26.2 (-0.98%)

27-Dec-23

2673.35 12.65 (0.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.04		 3,208.00 2,138.70 2771.74

Bajaj Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Electric closes above 30-Day Moving Average of 1002.54 today.
  • Bajaj Electric closes below 30-Day Moving Average of 1002.69 today.
 N Domestic Appliances 1,004.00 -0.93 43568 211
AVERAGE VOLUME
5-Day 43567.60
10-Day
30-Day 53160.80
135496 		1002.54 1019.52 1125.75 1121.34 0.06 0.01

20-Dec-23

993.40 -13.95 (-1.38%)

21-Dec-23

995.60 2.2 (0.22%)

22-Dec-23

1009.30 13.7 (1.38%)

26-Dec-23

994.80 -14.5 (-1.44%)

27-Dec-23

1013.40 18.6 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.30		 1,216.05 810.75 1001.14

Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Vadilal Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Food Processing 2,375.35 5.07 14531 209
AVERAGE VOLUME
5-Day 14531.40
10-Day
30-Day 7083.63
44862 		2398.20 2444.34 2595.12 2488.92 0.02 0.01

20-Dec-23

2280.55 -18.45 (-0.8%)

21-Dec-23

2299.70 19.15 (0.84%)

22-Dec-23

2249.90 -49.8 (-2.17%)

26-Dec-23

2222.35 -27.55 (-1.22%)

27-Dec-23

2260.70 38.35 (1.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.64		 2,712.80 1,808.60 2385.59

Westlife Food
Add to
Watchlist | Portfolio

ACTIONS
  • Westlife Food closes below 200-Day Moving Average of 837.01 today.
 N Hotels 816.25 1.64 172670 209
AVERAGE VOLUME
5-Day 172670.40
10-Day
30-Day 168666.90
533933 		853.73 855.86 883.48 841.56 214.24 26.21

20-Dec-23

804.35 -22.3 (-2.7%)

21-Dec-23

817.75 13.4 (1.67%)

22-Dec-23

821.25 3.5 (0.43%)

26-Dec-23

822.10 0.85 (0.1%)

27-Dec-23

803.10 -19 (-2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.24		 963.70 642.50 799.77

Engineers India
Add to
Watchlist | Portfolio

N Infrastructure - General 173.80 6.99 6967479 205
AVERAGE VOLUME
5-Day 6967479.00
10-Day
30-Day 7479430.97
21284234 		154.08 144.74 138.59 124.62 23.14 4.64

20-Dec-23

152.00 -13.7 (-8.27%)

21-Dec-23

156.05 4.05 (2.66%)

22-Dec-23

161.00 4.95 (3.17%)

26-Dec-23

161.70 0.7 (0.43%)

27-Dec-23

162.45 0.75 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.74		 194.90 130.00 171.29

Vertexplus
Add to
Watchlist | Portfolio

ACTIONS
  • Vertexplus closes below 50-Day Moving Average of 203.05 today.
 N Miscellaneous 193.35 -4.75 3960 203
AVERAGE VOLUME
5-Day 3960.00
10-Day
30-Day 7580.00
12000 		195.72 202.62 0.00 0.00 0 11.47

11-Dec-23

205.75 3.75 (1.86%)

12-Dec-23

200.00 -5.75 (-2.79%)

13-Dec-23

203.00 3 (1.5%)

19-Dec-23

202.95 -0.05 (-0.02%)

27-Dec-23

203.00 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 45.45%
5-Day 51.52%
8-Day 50.00%
100		 213.15 192.85 205.44

Gujarat Apollo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gujarat Apollo on NSE
 N Engineering - Heavy 268.25 9.42 108506 202
AVERAGE VOLUME
5-Day 108506.20
10-Day
30-Day 30010.53
327791 		223.94 220.88 217.65 212.16 111.31 1.37

20-Dec-23

233.00 15.95 (7.35%)

21-Dec-23

233.45 0.45 (0.19%)

22-Dec-23

228.05 -5.4 (-2.31%)

26-Dec-23

229.85 1.8 (0.79%)

27-Dec-23

245.15 15.3 (6.66%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.48%
8-Day 68.24%
76.73		 269.65 220.65 266.27

Viviana Power
Add to
Watchlist | Portfolio

ACTIONS
  • Viviana Power closes above 50-Day Moving Average of 150.44 today.
 N Miscellaneous 178.00 2.77 8000 200
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 21600.00
24000 		170.87 160.83 157.03 141.88 0 5.92

19-Dec-23

184.95 -7.3 (-3.8%)

20-Dec-23

178.00 -6.95 (-3.76%)

21-Dec-23

179.00 1 (0.56%)

26-Dec-23

180.00 1 (0.56%)

27-Dec-23

173.20 -6.8 (-3.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 190.50 155.90 171.13

Hisar Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Hisar Metal closes below 30-Day Moving Average of 199.65 today.
 N Steel - Medium & Small 207.90 5.19 8950 198
AVERAGE VOLUME
5-Day 8950.00
10-Day
30-Day 39081.90
26633 		202.46 190.78 171.53 162.77 15.32 2.07

20-Dec-23

192.20 -11.25 (-5.53%)

21-Dec-23

195.20 3 (1.56%)

22-Dec-23

200.40 5.2 (2.66%)

26-Dec-23

199.60 -0.8 (-0.4%)

27-Dec-23

197.65 -1.95 (-0.98%)
DELIVERY AVERAGES
3-Day 68.11%
5-Day 64.76%
8-Day 63.87%
62.52		 217.40 177.90 208.39

Uflex
Add to
Watchlist | Portfolio

ACTIONS
  • Uflex closes above 30-Day,50-Day Moving Average today.
 N Packaging 493.65 2.34 307659 197
AVERAGE VOLUME
5-Day 307659.00
10-Day
30-Day 189361.37
913790 		459.53 449.58 434.22 423.16 17.14 1.23

20-Dec-23

446.55 -11.15 (-2.44%)

21-Dec-23

460.95 14.4 (3.22%)

22-Dec-23

462.00 1.05 (0.23%)

26-Dec-23

466.00 4 (0.87%)

27-Dec-23

482.35 16.35 (3.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.22		 578.80 385.90 494.81

Airan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Airan on NSE
  • Only Buyers in Airan on NSE
 N Computers - Hardware 26.20 -2.24 273693 190
AVERAGE VOLUME
5-Day 273693.40
10-Day
30-Day 162790.83
794103 		23.15 22.95 21.17 19.68 31.95 3.17

20-Dec-23

23.10 -0.95 (-3.95%)

21-Dec-23

23.65 0.55 (2.38%)

22-Dec-23

24.35 0.7 (2.96%)

26-Dec-23

25.55 1.2 (4.93%)

27-Dec-23

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.28		 28.10 25.50 27.51

The Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in The Investment on NSE
  • Only Buyers in The Investment on NSE
 N Finance - General 119.40 4.87 14994 184
AVERAGE VOLUME
5-Day 14994.40
10-Day
30-Day 63406.67
42583 		106.48 98.65 87.33 85.10 61.23 1.38

20-Dec-23

101.70 -3.5 (-3.33%)

21-Dec-23

104.90 3.2 (3.15%)

22-Dec-23

106.10 1.2 (1.14%)

26-Dec-23

108.45 2.35 (2.21%)

27-Dec-23

113.85 5.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.97		 119.50 108.15 118.58

Binani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Binani Ind closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Binani Ind on NSE
 N Miscellaneous 15.80 -1.56 13384 174
AVERAGE VOLUME
5-Day 13383.60
10-Day
30-Day 8221.60
36634 		15.97 15.58 16.65 18.31 -0.5 -0.26

20-Dec-23

14.80 -0.1 (-0.67%)

21-Dec-23

14.50 -0.3 (-2.03%)

22-Dec-23

14.65 0.15 (1.03%)

26-Dec-23

15.30 0.65 (4.44%)

27-Dec-23

16.05 0.75 (4.9%)
DELIVERY AVERAGES
3-Day 68.45%
5-Day 65.70%
8-Day 66.47%
70.20		 16.85 15.25 16.56

Magson Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Magson Retail closes above 30-Day Moving Average of 120.12 today.
  • Only Buyers in Magson Retail on NSE
 N Miscellaneous 124.20 -5.55 11200 168
AVERAGE VOLUME
5-Day 11200.00
10-Day
30-Day 27800.00
30000 		124.50 113.66 0.00 0.00 0 12.42

20-Dec-23

128.60 -2.9 (-2.21%)

21-Dec-23

132.00 3.4 (2.64%)

22-Dec-23

134.75 2.75 (2.08%)

26-Dec-23

134.80 0.05 (0.04%)

27-Dec-23

131.50 -3.3 (-2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.95		 144.65 118.35 123.18

Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 G Textiles - Processing 56.50 7.21 289514 167
AVERAGE VOLUME
5-Day 289514.40
10-Day
30-Day 459224.50
772988 		50.59 49.60 47.68 45.22 19.82 1.09

20-Dec-23

53.05 -4.45 (-7.74%)

21-Dec-23

54.35 1.3 (2.45%)

22-Dec-23

53.70 -0.65 (-1.2%)

26-Dec-23

53.35 -0.35 (-0.65%)

27-Dec-23

52.70 -0.65 (-1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.08		 63.20 42.20 56.36

HPL Electric &
Add to
Watchlist | Portfolio

ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 211.29 today.
  • Only Buyers in HPL Electric & on NSE
 N Electric Equipment 235.70 1.86 393535 166
AVERAGE VOLUME
5-Day 393534.60
10-Day
30-Day 378086.90
1046658 		211.29 207.57 190.24 164.66 46.22 1.92

20-Dec-23

208.40 -14.15 (-6.36%)

21-Dec-23

214.25 5.85 (2.81%)

22-Dec-23

214.15 -0.1 (-0.05%)

26-Dec-23

210.40 -3.75 (-1.75%)

27-Dec-23

231.40 21 (9.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.91		 254.50 208.30 236.14

Aarti Surfactan
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Surfactan closes above 30-Day,150-Day Moving Average today.
 N Chemicals 764.00 6.94 233529 165
AVERAGE VOLUME
5-Day 233528.60
10-Day
30-Day 52400.33
618682 		627.11 618.58 621.57 606.86 32.5 3.61

20-Dec-23

619.80 -14.25 (-2.25%)

21-Dec-23

620.10 0.3 (0.05%)

22-Dec-23

625.45 5.35 (0.86%)

26-Dec-23

641.15 15.7 (2.51%)

27-Dec-23

714.40 73.25 (11.42%)
DELIVERY AVERAGES
3-Day 18.80%
5-Day 21.01%
8-Day 22.91%
17.38		 857.25 571.55 749.94

Future Market
Add to
Watchlist | Portfolio

ACTIONS
  • Future Market closes above 30-Day,50-Day Moving Average today.
 G Miscellaneous 6.15 2.50 77939 147
AVERAGE VOLUME
5-Day 77939.20
10-Day
30-Day 62623.27
192370 		5.72 5.73 5.48 5.32 -0.77 0.85

20-Dec-23

5.90 -0.25 (-4.07%)

21-Dec-23

5.90 0 (0%)

22-Dec-23

6.00 0.1 (1.69%)

26-Dec-23

5.95 -0.05 (-0.83%)

27-Dec-23

6.00 0.05 (0.84%)
DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.59%
8-Day 72.56%
61.15		 6.60 5.40 6.17

VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • VRL Logistics closes above 50-Day,150-Day Moving Average today.
 N Transport & Logistics 756.10 0.78 96994 143
AVERAGE VOLUME
5-Day 96993.60
10-Day
30-Day 99460.17
235386 		721.53 700.90 704.70 685.83 22.34 6.78

20-Dec-23

745.75 -49.25 (-6.19%)

21-Dec-23

732.70 -13.05 (-1.75%)

22-Dec-23

738.90 6.2 (0.85%)

26-Dec-23

739.25 0.35 (0.05%)

27-Dec-23

750.25 11 (1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.14		 900.30 600.20 768.22

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software 114.20 -4.40 342392 139
AVERAGE VOLUME
5-Day 342391.80
10-Day
30-Day 169874.97
816686 		95.19 89.42 90.91 95.13 -11.97 2.61

20-Dec-23

97.75 -5.95 (-5.74%)

21-Dec-23

100.85 3.1 (3.17%)

22-Dec-23

100.30 -0.55 (-0.55%)

26-Dec-23

99.55 -0.75 (-0.75%)

27-Dec-23

119.45 19.9 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 143.30 95.60 118.48

Alankit
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Alankit on NSE
  • Only Buyers in Alankit on NSE
 N Miscellaneous 18.90 5.00 3799514 134
AVERAGE VOLUME
5-Day 3799513.60
10-Day
30-Day 2853735.27
8907317 		15.13 13.40 11.50 10.78 29.08 2.16

20-Dec-23

15.20 -0.6 (-3.8%)

21-Dec-23

15.85 0.65 (4.28%)

22-Dec-23

16.35 0.5 (3.15%)

26-Dec-23

17.15 0.8 (4.89%)

27-Dec-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 18.90 17.10 18.77

Homesfy Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Homesfy Realty closes below 30-Day Moving Average of 397.67 today.
 N Miscellaneous 375.00 4.17 1800 133
AVERAGE VOLUME
5-Day 1800.00
10-Day
30-Day 4510.00
4200 		395.30 407.32 430.30 440.14 0 3.13

18-Dec-23

390.00 0 (0%)

20-Dec-23

390.35 0.35 (0.09%)

21-Dec-23

399.00 8.65 (2.22%)

22-Dec-23

382.10 -16.9 (-4.24%)

27-Dec-23

360.00 -22.1 (-5.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.92		 432.00 288.00 368.85

Inspire Films
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Inspire Films on NSE
 N Miscellaneous 63.50 0.00 25200 130
AVERAGE VOLUME
5-Day 25200.00
10-Day
30-Day 34733.33
58000 		64.82 0.00 0.00 0.00 0 3.23

20-Dec-23

59.00 -4.85 (-7.6%)

21-Dec-23

62.50 3.5 (5.93%)

22-Dec-23

63.00 0.5 (0.8%)

26-Dec-23

64.00 1 (1.59%)

27-Dec-23

63.50 -0.5 (-0.78%)
DELIVERY AVERAGES
3-Day 95.83%
5-Day 88.89%
8-Day 87.63%
100		 76.20 50.80 63.50

Lloyds Steels
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Lloyds Steels on NSE
  • Only Sellers in Lloyds Steels on NSE
 N 41.20 -4.96 1589073 129
AVERAGE VOLUME
5-Day 1589073.40
10-Day
30-Day 2258728.57
3640642 		47.34 46.80 39.92 35.00 93.64 12.83

20-Dec-23

43.80 -2.3 (-4.99%)

21-Dec-23

43.65 -0.15 (-0.34%)

22-Dec-23

45.80 2.15 (4.93%)

26-Dec-23

45.60 -0.2 (-0.44%)

27-Dec-23

43.35 -2.25 (-4.93%)
DELIVERY AVERAGES
3-Day 79.10%
5-Day 78.03%
8-Day 75.49%
86.11		 45.50 41.20 41.57

ABM Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
 N Miscellaneous 55.15 -4.75 2335 124
AVERAGE VOLUME
5-Day 2334.80
10-Day
30-Day 1188.73
5229 		47.19 46.64 45.79 46.79 -424.23 3.62

20-Dec-23

47.70 2.25 (4.95%)

21-Dec-23

50.05 2.35 (4.93%)

22-Dec-23

52.55 2.5 (5%)

26-Dec-23

55.15 2.6 (4.95%)

27-Dec-23

57.90 2.75 (4.99%)
DELIVERY AVERAGES
3-Day 98.32%
5-Day 98.97%
8-Day 99.14%
100		 60.75 55.00 59.45

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 N Chemicals 399.80 2.62 59856 124
AVERAGE VOLUME
5-Day 59855.60
10-Day
30-Day 22350.40
134112 		350.70 350.52 364.26 366.69 655.41 2.15

20-Dec-23

345.75 -5.7 (-1.62%)

21-Dec-23

347.80 2.05 (0.59%)

22-Dec-23

345.95 -1.85 (-0.53%)

26-Dec-23

352.85 6.9 (1.99%)

27-Dec-23

389.60 36.75 (10.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 467.50 311.70 401.87

CESC
Add to
Watchlist | Portfolio

ACTIONS
  • CESC Block Deal on NSE||Qty: 86,933||Deal Price: 130.00||Value (cr): 1.13||Time: 09:16am
 N Power - Generation & Distribution 129.90 3.05 10544719 122
AVERAGE VOLUME
5-Day 10544718.60
10-Day
30-Day 16495390.73
23445743 		110.12 101.05 86.43 82.05 20.3 1.73

20-Dec-23

115.45 -6.05 (-4.98%)

21-Dec-23

118.40 2.95 (2.56%)

22-Dec-23

119.15 0.75 (0.63%)

26-Dec-23

123.40 4.25 (3.57%)

27-Dec-23

126.05 2.65 (2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.79		 151.25 100.85 130.39

KEC Int
Add to
Watchlist | Portfolio

ACTIONS
  • KEC Intl closes below 30-Day Moving Average of 599.74 today.
 N Power - Transmission & Equipment 592.35 0.39 254510 118
AVERAGE VOLUME
5-Day 254510.20
10-Day
30-Day 408018.90
555399 		601.37 607.52 612.34 579.88 278.1 3.84

20-Dec-23

606.35 -9.25 (-1.5%)

21-Dec-23

597.25 -9.1 (-1.5%)

22-Dec-23

598.75 1.5 (0.25%)

26-Dec-23

592.60 -6.15 (-1.03%)

27-Dec-23

590.05 -2.55 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.79		 708.05 472.05 596.16

Newjaisa Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Newjaisa Tech closes below 30-Day Moving Average of 158.15 today.
 N Miscellaneous 149.00 -1.32 18000 117
AVERAGE VOLUME
5-Day 18000.00
10-Day
30-Day 91200.00
39000 		158.70 0.00 0.00 0.00 0 19.15

20-Dec-23

158.00 0 (0%)

21-Dec-23

155.80 -2.2 (-1.39%)

22-Dec-23

159.00 3.2 (2.05%)

26-Dec-23

155.00 -4 (-2.52%)

27-Dec-23

151.00 -4 (-2.58%)
DELIVERY AVERAGES
3-Day 86.67%
5-Day 70.00%
8-Day 70.00%
83.33		 166.10 135.90 149.32

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Spandana Sphoor closes above 30-Day Moving Average of 1008.09 today.
 N Finance 1,065.85 4.28 118766 113
AVERAGE VOLUME
5-Day 118766.00
10-Day
30-Day 184399.63
252938 		1013.57 958.36 824.46 763.84 0.02 0

20-Dec-23

998.95 -54.2 (-5.15%)

21-Dec-23

1027.75 28.8 (2.88%)

22-Dec-23

1036.55 8.8 (0.86%)

26-Dec-23

1029.70 -6.85 (-0.66%)

27-Dec-23

1022.10 -7.6 (-0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.66		 1,226.50 817.70 1059.64

ISGEC Heavy Eng
Add to
Watchlist | Portfolio

ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 972.55 2.28 96476 112
AVERAGE VOLUME
5-Day 96476.20
10-Day
30-Day 226120.43
204634 		908.49 831.29 734.94 669.81 32.7 3.68

20-Dec-23

896.20 -51.35 (-5.42%)

21-Dec-23

938.55 42.35 (4.73%)

22-Dec-23

928.80 -9.75 (-1.04%)

26-Dec-23

938.50 9.7 (1.04%)

27-Dec-23

950.90 12.4 (1.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.34		 1,141.05 760.75 975.14

Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Zinc closes above 30-Day Moving Average of 310.68 today.
 N Metals - Non Ferrous 315.15 1.03 450213 111
AVERAGE VOLUME
5-Day 450213.40
10-Day
30-Day 627734.03
951226 		310.94 307.27 312.14 312.28 15.75 10.29

20-Dec-23

306.90 -5.05 (-1.62%)

21-Dec-23

306.50 -0.4 (-0.13%)

22-Dec-23

309.90 3.4 (1.11%)

26-Dec-23

311.70 1.8 (0.58%)

27-Dec-23

311.95 0.25 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 374.30 249.60 314.81

NBCC(India)
Add to
Watchlist | Portfolio

ACTIONS
  • NBCC (India) Block Deal on NSE||Qty: 121,829||Deal Price: 84.00||Value (cr): 1.02||Time: 09:16am
 N Infrastructure - General 84.00 5.07 18710111 110
AVERAGE VOLUME
5-Day 18710111.00
10-Day
30-Day 25475688.97
39302996 		74.78 71.33 55.83 51.32 51.53 7.89

20-Dec-23

75.35 -7.05 (-8.56%)

21-Dec-23

78.20 2.85 (3.78%)

22-Dec-23

78.40 0.2 (0.26%)

26-Dec-23

78.30 -0.1 (-0.13%)

27-Dec-23

79.95 1.65 (2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 95.90 64.00 82.59

BASF
Add to
Watchlist | Portfolio

ACTIONS
  • BASF closes above 50-Day Moving Average of 2601.19 today.
 N Chemicals 3,091.85 0.67 32792 109
AVERAGE VOLUME
5-Day 32791.80
10-Day
30-Day 36945.57
68444 		2986.77 2832.76 2675.86 2596.14 0.04 0

20-Dec-23

2988.20 -71.45 (-2.34%)

21-Dec-23

3035.30 47.1 (1.58%)

22-Dec-23

3027.50 -7.8 (-0.26%)

26-Dec-23

3084.95 57.45 (1.9%)

27-Dec-23

3071.20 -13.75 (-0.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.60		 3,685.40 2,457.00 3137.52

Silly Monks Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Silly Monks Ent on NSE
 N Media & Entertainment 17.05 -5.01 10716 107
AVERAGE VOLUME
5-Day 10716.00
10-Day
30-Day 22770.10
22206 		17.67 17.02 17.05 17.52 -5.88 2.09

20-Dec-23

17.85 -0.9 (-4.8%)

21-Dec-23

18.25 0.4 (2.24%)

22-Dec-23

18.20 -0.05 (-0.27%)

26-Dec-23

18.25 0.05 (0.27%)

27-Dec-23

17.95 -0.3 (-1.64%)
DELIVERY AVERAGES
3-Day 63.74%
5-Day 70.52%
8-Day 73.88%
76.47		 18.80 17.05 17.28

Madhav Copper
Add to
Watchlist | Portfolio

ACTIONS
  • Madhav Copper closes above 30-Day Moving Average of 31.39 today.
 N Miscellaneous 37.65 6.81 94105 107
AVERAGE VOLUME
5-Day 94105.20
10-Day
30-Day 171874.67
194380 		32.05 30.39 30.33 29.72 -31.91 2.57

20-Dec-23

31.05 -2.5 (-7.45%)

21-Dec-23

31.65 0.6 (1.93%)

22-Dec-23

33.40 1.75 (5.53%)

26-Dec-23

34.90 1.5 (4.49%)

27-Dec-23

35.25 0.35 (1%)
DELIVERY AVERAGES
3-Day 65.46%
5-Day 64.67%
8-Day 64.92%
66.05		 38.75 31.75 37.19

Heranba
Add to
Watchlist | Portfolio

ACTIONS
  • Heranba closes above 150-Day Moving Average of 362.52 today.
 N Chemicals 389.00 3.97 158113 107
AVERAGE VOLUME
5-Day 158112.60
10-Day
30-Day 117087.53
326901 		357.37 359.85 363.06 354.88 24.81 1.91

20-Dec-23

356.45 -8.75 (-2.4%)

21-Dec-23

362.30 5.85 (1.64%)

22-Dec-23

365.20 2.9 (0.8%)

26-Dec-23

372.80 7.6 (2.08%)

27-Dec-23

374.15 1.35 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.28		 448.95 299.35 383.87

Ratnaveer Preci
Add to
Watchlist | Portfolio

ACTIONS
  • Ratnaveer Preci closes above 30-Day Moving Average of 117.68 today.
 N Miscellaneous 117.75 -1.59 527699 105
AVERAGE VOLUME
5-Day 527699.00
10-Day
30-Day 393622.27
1081583 		117.68 120.26 0.00 0.00 0 4.77

20-Dec-23

113.40 -4.05 (-3.45%)

21-Dec-23

114.80 1.4 (1.23%)

22-Dec-23

114.65 -0.15 (-0.13%)

26-Dec-23

117.15 2.5 (2.18%)

27-Dec-23

119.65 2.5 (2.13%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 47.92%
8-Day 47.95%
42.67		 143.55 95.75 118.20

Radaan Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Radaan Media on NSE
  • Only Sellers in Radaan Media on BSE
 G Media & Entertainment 1.80 0.00 24334 102
AVERAGE VOLUME
5-Day 24334.40
10-Day
30-Day 22539.83
49227 		1.56 1.70 1.68 1.64 -5.29 -0.85

20-Dec-23

1.60 0.05 (3.23%)

21-Dec-23

1.65 0.05 (3.13%)

22-Dec-23

1.70 0.05 (3.03%)

26-Dec-23

1.75 0.05 (2.94%)

27-Dec-23

1.80 0.05 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.79		 1.85 1.75 1.83

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.