You are Here : Moneycontrol Marketstats Concurrent Losers - BSE 3 Days
View stocks that have lost over the Last 3 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
---|---|---|---|---|---|---|---|---|---|---|
Price | % Change | Price | % Change | Price | % Change | |||||
Indag Rubber | 137.50 | -0.04 | 3,470 | 138.05 | -0.40 | 136.55 | 0.70 | 144.75 | -5.01 | View Details |
Shalimar Wires | 26.00 | -0.08 | 6,062 | 26.19 | -0.73 | 25.29 | 2.81 | 26.03 | -0.12 | View Details |
Zodiac Clothing | 128.20 | -0.19 | 5,797 | 129.15 | -0.74 | 127.30 | 0.71 | 135.20 | -5.18 | View Details |
Jyoti Resins | 1,545.00 | -0.53 | 6,224 | 1,557.65 | -0.81 | 1,529.75 | 1.00 | 1,562.45 | -1.12 | View Details |
Federal-Mogul | 364.90 | -0.50 | 3,954 | 368.15 | -0.88 | 351.80 | 3.72 | 362.30 | 0.72 | View Details |
Rana Sugars | 23.56 | -0.25 | 32,318 | 23.77 | -0.88 | 23.50 | 0.26 | 23.48 | 0.34 | View Details |
Stove Kraft | 460.00 | -0.12 | 812 | 464.20 | -0.90 | 463.80 | -0.82 | 476.35 | -3.43 | View Details |
Vindhya Telelin | 2,204.00 | -0.41 | 173 | 2,226.95 | -1.03 | 2,186.05 | 0.82 | 2,304.05 | -4.34 | View Details |
MIC Electronics | 33.70 | -0.68 | 18,047 | 34.07 | -1.09 | 33.63 | 0.21 | 35.55 | -5.20 | View Details |
Syngene Intl | 697.45 | -0.16 | 14,752 | 705.35 | -1.12 | 688.55 | 1.29 | 701.85 | -0.63 | View Details |
Yatharth HOSP | 376.20 | -0.71 | 3,156 | 380.50 | -1.13 | 369.85 | 1.72 | 389.75 | -3.48 | View Details |
Excel | 918.00 | -0.81 | 227 | 929.05 | -1.19 | 848.90 | 8.14 | 851.55 | 7.80 | View Details |
Stylam Ind | 1,735.60 | -0.20 | 1,668 | 1,756.55 | -1.19 | 1,721.20 | 0.84 | 1,753.15 | -1.00 | View Details |
CG Consumer | 298.00 | -0.67 | 36,000 | 301.65 | -1.21 | 297.05 | 0.32 | 289.20 | 3.04 | View Details |
Aamcol Tools | 159.80 | -0.03 | 1 | 161.85 | -1.27 | 161.00 | -0.75 | 158.75 | 0.66 | View Details |
Mahalaxmi Rub | 308.00 | -0.61 | 352 | 312.10 | -1.31 | 285.65 | 7.82 | 259.15 | 18.85 | View Details |
Shalimar Paints | 179.40 | -0.36 | 21,263 | 181.85 | -1.35 | 180.70 | -0.72 | 182.60 | -1.75 | View Details |
Blue Dart | 7,230.50 | -0.26 | 251 | 7,331.55 | -1.38 | 7,241.45 | -0.15 | 7,366.85 | -1.85 | View Details |
Polo Queen Indu | 42.50 | -0.70 | 328 | 43.11 | -1.41 | 42.90 | -0.93 | 43.69 | -2.72 | View Details |
Jindal Worldwid | 300.95 | -0.23 | 205 | 305.30 | -1.42 | 301.15 | -0.07 | 318.55 | -5.53 | View Details |
JMJ Fintech | 19.25 | -0.26 | 15,988 | 19.53 | -1.43 | 20.40 | -5.64 | 20.08 | -4.13 | View Details |
Rubfila Intl | 81.12 | -0.78 | 40,354 | 82.33 | -1.47 | 79.84 | 1.60 | 82.69 | -1.90 | View Details |
Barbeque Nat | 661.05 | -0.43 | 618 | 671.00 | -1.48 | 651.80 | 1.42 | 670.45 | -1.40 | View Details |
Mafatlal Ind | 137.75 | -1.25 | 7,890 | 139.85 | -1.50 | 140.60 | -2.03 | 143.80 | -4.21 | View Details |
Zeal Aqua | 8.39 | -0.59 | 137,041 | 8.52 | -1.53 | 8.53 | -1.64 | 8.10 | 3.58 | View Details |
DCX Systems | 341.45 | -1.26 | 27,453 | 346.75 | -1.53 | 337.85 | 1.07 | 365.10 | -6.48 | View Details |
Parag Milk Food | 233.65 | -1.12 | 27,328 | 237.30 | -1.54 | 228.05 | 2.46 | 240.05 | -2.67 | View Details |
India Nippon | 533.85 | -0.07 | 429 | 542.20 | -1.54 | 527.55 | 1.19 | 565.85 | -5.66 | View Details |
Empire Ind | 940.00 | -0.44 | 1,670 | 954.85 | -1.56 | 960.70 | -2.15 | 981.40 | -4.22 | View Details |
AMJ Land | 37.94 | -0.21 | 4,657 | 38.54 | -1.56 | 37.42 | 1.39 | 40.56 | -6.46 | View Details |
Kanchi Karp | 397.05 | -0.16 | 2,792 | 403.40 | -1.57 | 394.60 | 0.62 | 398.70 | -0.41 | View Details |
Happiest Minds | 900.90 | -0.12 | 9,590 | 915.50 | -1.59 | 884.35 | 1.87 | 934.70 | -3.62 | View Details |
Bajaj Health | 376.70 | -0.15 | 3,780 | 382.85 | -1.61 | 376.00 | 0.19 | 380.25 | -0.93 | View Details |
Sonata | 737.15 | -0.32 | 5,034 | 749.30 | -1.62 | 752.55 | -2.05 | 769.30 | -4.18 | View Details |
NR Agarwal | 401.80 | -0.50 | 514 | 408.45 | -1.63 | 396.40 | 1.36 | 392.35 | 2.41 | View Details |
RACL Geartech | 1,178.55 | -1.06 | 6,203 | 1,198.10 | -1.63 | 1,144.30 | 2.99 | 1,199.60 | -1.75 | View Details |
TCI Express | 1,365.00 | -0.28 | 2,486 | 1,387.80 | -1.64 | 1,388.20 | -1.67 | 1,397.35 | -2.32 | View Details |
Jindal Photo | 597.90 | -0.48 | 514 | 607.95 | -1.65 | 592.50 | 0.91 | 645.65 | -7.40 | View Details |
Welcast Steels | 1,500.00 | -0.01 | 135 | 1,525.30 | -1.66 | 1,529.35 | -1.92 | 1,510.00 | -0.66 | View Details |
Fedbank Financi | 138.70 | -1.35 | 58,634 | 141.05 | -1.67 | 140.35 | -1.18 | 147.80 | -6.16 | View Details |
Welspun Living | 142.90 | -0.38 | 127,675 | 145.40 | -1.72 | 145.40 | -1.72 | 154.70 | -7.63 | View Details |
CIEINDIA | 470.05 | -0.43 | 10,933 | 478.35 | -1.74 | 464.70 | 1.15 | 477.60 | -1.58 | View Details |
Astral Ltd | 1,899.75 | -0.49 | 7,442 | 1,933.35 | -1.74 | 1,864.50 | 1.89 | 1,959.55 | -3.05 | View Details |
Vardhman Text | 386.10 | -0.35 | 1,428 | 393.00 | -1.76 | 392.60 | -1.66 | 402.75 | -4.13 | View Details |
Lakshmi Mills | 3,921.50 | -1.35 | 26 | 3,991.75 | -1.76 | 3,950.65 | -0.74 | 4,048.15 | -3.13 | View Details |
Indraprastha | 175.80 | -0.14 | 5,085 | 178.95 | -1.76 | 173.75 | 1.18 | 190.55 | -7.74 | View Details |
Deep Ind | 247.80 | -0.32 | 2,318 | 252.35 | -1.80 | 244.10 | 1.52 | 256.90 | -3.54 | View Details |
Danube Ind. | 8.06 | -0.49 | 72,513 | 8.21 | -1.83 | 8.02 | 0.50 | 9.29 | -13.24 | View Details |
Multibase India | 233.05 | -0.34 | 710 | 237.40 | -1.83 | 230.85 | 0.95 | 221.45 | 5.24 | View Details |
Sobha | 1,009.80 | -0.38 | 4,932 | 1,028.90 | -1.86 | 968.50 | 4.26 | 1,019.45 | -0.95 | View Details |
Compucom Soft | 30.49 | -0.16 | 11,259 | 31.07 | -1.87 | 31.31 | -2.62 | 31.15 | -2.12 | View Details |
Keshav Cements | 240.00 | -1.44 | 1,051 | 244.60 | -1.88 | 227.25 | 5.61 | 244.95 | -2.02 | View Details |
Poonawalla Fin | 433.65 | -0.01 | 14,359 | 442.00 | -1.89 | 440.75 | -1.61 | 439.80 | -1.40 | View Details |
Uttam Sugar | 391.10 | -0.65 | 4,314 | 398.65 | -1.89 | 398.75 | -1.92 | 400.15 | -2.26 | View Details |
SBI Card | 758.10 | -0.92 | 85,301 | 772.80 | -1.90 | 760.35 | -0.30 | 776.50 | -2.37 | View Details |
Onward Tech | 624.00 | -0.58 | 5,041 | 636.10 | -1.90 | 691.15 | -9.72 | 685.05 | -8.91 | View Details |
Sika Interplant | 1,420.00 | -0.00 | 876 | 1,447.80 | -1.92 | 1,356.85 | 4.65 | 1,483.00 | -4.25 | View Details |
Chola Fin Hold | 1,004.75 | -0.08 | 1,440 | 1,024.45 | -1.92 | 1,017.45 | -1.25 | 1,066.45 | -5.79 | View Details |
Kirloskar Bros | 886.00 | -1.14 | 4,712 | 903.50 | -1.94 | 901.25 | -1.69 | 955.10 | -7.23 | View Details |
Bhagyanagar Ind | 86.95 | -0.70 | 7,148 | 88.67 | -1.94 | 79.25 | 9.72 | 73.73 | 17.93 | View Details |
Birlasoft | 726.40 | -1.04 | 12,051 | 740.80 | -1.94 | 705.50 | 2.96 | 719.10 | 1.02 | View Details |
Murudeshwar Cer | 52.90 | -0.40 | 1,336 | 53.97 | -1.98 | 54.32 | -2.61 | 57.10 | -7.36 | View Details |
Cella Space Ltd | 9.31 | -0.85 | 1,036 | 9.50 | -2.00 | 9.05 | 2.87 | 9.39 | -0.85 | View Details |
GSS Infotech | 187.00 | -0.32 | 236 | 190.85 | -2.02 | 193.00 | -3.11 | 185.10 | 1.03 | View Details |
Samrat Pharma | 349.00 | -0.17 | 1,997 | 356.30 | -2.05 | 354.95 | -1.68 | 348.55 | 0.13 | View Details |
TITAGARH | 1,026.00 | -1.00 | 71,035 | 1,047.55 | -2.06 | 999.95 | 2.61 | 1,064.55 | -3.62 | View Details |
Summit Sec | 1,292.10 | -0.78 | 369 | 1,319.50 | -2.08 | 1,292.05 | 0.00 | 1,377.25 | -6.18 | View Details |
Integra Engg | 268.50 | -0.48 | 5,556 | 274.20 | -2.08 | 260.40 | 3.11 | 277.35 | -3.19 | View Details |
Reliance Chemo | 295.05 | -0.66 | 92 | 301.35 | -2.09 | 299.25 | -1.40 | 320.85 | -8.04 | View Details |
Tata Tech | 1,183.50 | -1.31 | 88,185 | 1,208.90 | -2.10 | 1,199.80 | -1.36 | 1,242.25 | -4.73 | View Details |
Markolines | 131.65 | -0.19 | 8,000 | 134.50 | -2.12 | 130.15 | 1.15 | 133.10 | -1.09 | View Details |
Flomic Global | 81.00 | -0.27 | 3,878 | 82.78 | -2.15 | 82.42 | -1.72 | 82.43 | -1.73 | View Details |
Action Const | 831.60 | -1.08 | 11,699 | 850.15 | -2.18 | 811.60 | 2.46 | 855.65 | -2.81 | View Details |
KIC Metaliks | 50.70 | -0.59 | 16,115 | 51.87 | -2.26 | 51.05 | -0.69 | 52.40 | -3.24 | View Details |
Himatsingka Sei | 166.75 | -0.18 | 12,981 | 170.60 | -2.26 | 165.00 | 1.06 | 179.15 | -6.92 | View Details |
Modi Naturals | 247.00 | -1.04 | 3,816 | 252.75 | -2.27 | 257.90 | -4.23 | 269.95 | -8.50 | View Details |
DIC India | 501.00 | -1.20 | 293 | 512.70 | -2.28 | 476.00 | 5.25 | 509.00 | -1.57 | View Details |
La Opala RG | 382.45 | -0.68 | 3,293 | 391.45 | -2.30 | 386.55 | -1.06 | 366.05 | 4.48 | View Details |
PNGS Gargi | 415.00 | -1.95 | 9,000 | 424.80 | -2.31 | 404.00 | 2.72 | 417.75 | -0.66 | View Details |
ORIENT CERATECH | 52.11 | -1.10 | 8,883 | 53.35 | -2.32 | 52.39 | -0.53 | 55.10 | -5.43 | View Details |
Sanghi Ind | 127.80 | -0.08 | 25,039 | 130.85 | -2.33 | 127.40 | 0.31 | 134.65 | -5.09 | View Details |
MK Exim | 117.00 | -1.22 | 12,196 | 119.80 | -2.34 | 110.60 | 5.79 | 115.60 | 1.21 | View Details |
Captain Pipes | 19.15 | -1.19 | 426,821 | 19.61 | -2.35 | 19.53 | -1.95 | 20.04 | -4.44 | View Details |
Cera Sanitary | 7,917.00 | -1.15 | 1,194 | 8,108.90 | -2.37 | 8,064.50 | -1.83 | 8,275.85 | -4.34 | View Details |
Kirloskar Ferro | 539.00 | -1.32 | 7,884 | 552.10 | -2.37 | 544.90 | -1.08 | 542.45 | -0.64 | View Details |
KM Sugar Mills | 31.15 | -0.54 | 19,679 | 31.91 | -2.38 | 30.70 | 1.47 | 30.88 | 0.87 | View Details |
KPIT Tech | 1,503.05 | -0.93 | 14,219 | 1,539.75 | -2.38 | 1,467.60 | 2.42 | 1,517.70 | -0.97 | View Details |
Career Point | 192.20 | -1.08 | 2,550 | 196.95 | -2.41 | 194.55 | -1.21 | 197.60 | -2.73 | View Details |
Alkali Metals | 139.00 | -1.63 | 595 | 142.45 | -2.42 | 142.00 | -2.11 | 154.60 | -10.09 | View Details |
Orient Electric | 225.60 | -1.81 | 11,910 | 231.20 | -2.42 | 227.10 | -0.66 | 216.85 | 4.04 | View Details |
The Indian Wood | 33.00 | -0.30 | 10,428 | 33.83 | -2.45 | 32.97 | 0.09 | 36.85 | -10.45 | View Details |
Aryaman Fin Ser | 192.00 | -0.05 | 612 | 196.85 | -2.46 | 200.00 | -4.00 | 199.05 | -3.54 | View Details |
Patel Integrate | 19.54 | -0.76 | 29,530 | 20.04 | -2.50 | 19.46 | 0.41 | 21.73 | -10.08 | View Details |
Family Care Hos | 8.90 | -1.00 | 427,952 | 9.13 | -2.52 | 8.86 | 0.45 | 9.18 | -3.05 | View Details |
Donear Ind | 99.85 | -1.19 | 3,323 | 102.45 | -2.54 | 99.85 | 0.00 | 100.45 | -0.60 | View Details |
Accel | 22.18 | -0.89 | 20,405 | 22.76 | -2.55 | 21.70 | 2.21 | 23.12 | -4.07 | View Details |
Intl Conveyor | 92.48 | -1.08 | 43,119 | 94.92 | -2.57 | 91.60 | 0.96 | 87.89 | 5.22 | View Details |
Aptech | 261.95 | -0.95 | 16,701 | 268.90 | -2.58 | 263.50 | -0.59 | 281.55 | -6.96 | View Details |
V-Guard Ind | 286.40 | -0.57 | 10,506 | 294.00 | -2.59 | 290.85 | -1.53 | 292.95 | -2.24 | View Details |
Indian Hume | 244.25 | -1.55 | 4,956 | 250.75 | -2.59 | 252.15 | -3.13 | 258.25 | -5.42 | View Details |
CarTrade Tech | 713.00 | -1.90 | 5,301 | 732.05 | -2.60 | 728.90 | -2.18 | 766.25 | -6.95 | View Details |
Adani Wilmar | 355.60 | -0.73 | 113,055 | 365.20 | -2.63 | 345.95 | 2.79 | 369.15 | -3.67 | View Details |
Ratnamani Metal | 3,366.35 | -0.57 | 1,353 | 3,457.25 | -2.63 | 3,364.40 | 0.06 | 3,498.40 | -3.77 | View Details |
Ramky Infra | 776.65 | -1.10 | 15,751 | 797.65 | -2.63 | 751.25 | 3.38 | 742.40 | 4.61 | View Details |
Hind BioScience | 8.76 | -1.35 | 10,202 | 9.00 | -2.67 | 8.86 | -1.13 | 9.06 | -3.31 | View Details |
Jubilant Food | 565.50 | -0.26 | 9,231 | 581.00 | -2.67 | 562.40 | 0.55 | 565.20 | 0.05 | View Details |
CreditAccess Gr | 1,583.30 | -1.15 | 2,307 | 1,626.75 | -2.67 | 1,655.80 | -4.38 | 1,697.30 | -6.72 | View Details |
Senco Gold | 708.40 | -0.50 | 11,307 | 727.85 | -2.67 | 720.70 | -1.71 | 749.35 | -5.46 | View Details |
Som Distillerie | 284.00 | -0.40 | 47,913 | 291.80 | -2.67 | 280.60 | 1.21 | 289.25 | -1.82 | View Details |
ABans Enterpris | 146.30 | -0.51 | 209 | 150.40 | -2.73 | 161.05 | -9.16 | 159.55 | -8.30 | View Details |
Optiemus Infra | 314.20 | -0.38 | 6,482 | 323.10 | -2.75 | 318.70 | -1.41 | 338.30 | -7.12 | View Details |
EQUIPPP | 26.26 | -0.87 | 21,013 | 27.01 | -2.78 | 26.59 | -1.24 | 25.84 | 1.63 | View Details |
TD Power System | 260.30 | -0.57 | 11,578 | 267.80 | -2.80 | 270.95 | -3.93 | 290.70 | -10.46 | View Details |
Indian Infotech | 2.07 | -0.48 | 2,037,406 | 2.13 | -2.82 | 2.11 | -1.90 | 2.27 | -8.81 | View Details |
JBM Auto | 1,398.95 | -1.52 | 6,086 | 1,439.50 | -2.82 | 1,383.65 | 1.11 | 1,404.05 | -0.36 | View Details |
Patanjali Foods | 1,577.00 | -0.90 | 15,941 | 1,623.15 | -2.84 | 1,531.45 | 2.97 | 1,567.85 | 0.58 | View Details |
Shree Hanuman | 6.80 | -0.58 | 28,995 | 7.00 | -2.86 | 6.90 | -1.45 | 6.99 | -2.72 | View Details |
CMS Info System | 374.90 | -0.77 | 34,163 | 385.95 | -2.86 | 381.65 | -1.77 | 392.05 | -4.37 | View Details |
CHEMPLAST SANMA | 498.15 | -0.43 | 4,219 | 513.05 | -2.90 | 473.40 | 5.23 | 474.90 | 4.90 | View Details |
Disa India | 15,670.00 | -1.26 | 64 | 16,139.20 | -2.91 | 15,770.55 | -0.64 | 14,642.00 | 7.02 | View Details |
Orissa Bengal | 59.75 | -0.86 | 705 | 61.54 | -2.91 | 57.26 | 4.35 | 60.70 | -1.57 | View Details |
WSFx Global Pay | 59.70 | -2.12 | 1,363 | 61.49 | -2.91 | 60.81 | -1.83 | 63.00 | -5.24 | View Details |
Usha Martin | 300.25 | -0.78 | 23,611 | 309.35 | -2.94 | 304.75 | -1.48 | 302.20 | -0.65 | View Details |
G R Infra | 1,155.75 | -0.45 | 1,686 | 1,191.45 | -3.00 | 1,156.50 | -0.06 | 1,237.55 | -6.61 | View Details |
Concord Biotech | 1,460.80 | -1.34 | 3,086 | 1,506.05 | -3.00 | 1,350.75 | 8.15 | 1,320.40 | 10.63 | View Details |
JK Bank | 123.75 | -0.20 | 114,427 | 127.60 | -3.02 | 119.65 | 3.43 | 127.85 | -3.21 | View Details |
Danlaw Tech | 1,232.10 | -0.57 | 329 | 1,270.50 | -3.02 | 1,198.55 | 2.80 | 1,277.30 | -3.54 | View Details |
Religare Enterp | 210.05 | -0.50 | 10,751 | 216.60 | -3.02 | 218.40 | -3.82 | 222.35 | -5.53 | View Details |
Gandhar Oil | 273.25 | -1.71 | 85,699 | 281.85 | -3.05 | 277.00 | -1.35 | 310.00 | -11.85 | View Details |
VIP Clothing | 45.15 | -0.83 | 22,945 | 46.58 | -3.07 | 45.75 | -1.31 | 45.59 | -0.97 | View Details |
Xchanging Sol | 109.60 | -0.43 | 17,926 | 113.11 | -3.10 | 102.72 | 6.70 | 112.11 | -2.24 | View Details |
Rane Madras | 825.75 | -0.82 | 117 | 852.40 | -3.13 | 778.65 | 6.05 | 806.45 | 2.39 | View Details |
Swarnsarita Jew | 33.49 | -1.99 | 14,569 | 34.58 | -3.15 | 32.70 | 2.42 | 33.39 | 0.30 | View Details |
Patel Eng | 59.98 | -1.32 | 164,429 | 61.95 | -3.18 | 57.85 | 3.68 | 62.63 | -4.23 | View Details |
JTL Ind. | 233.65 | -1.60 | 14,211 | 241.40 | -3.21 | 228.95 | 2.05 | 227.80 | 2.57 | View Details |
Bajaj Consumer | 207.50 | -1.61 | 26,183 | 214.40 | -3.22 | 213.70 | -2.90 | 220.85 | -6.04 | View Details |
Nahar Ent | 126.30 | -0.75 | 383 | 130.50 | -3.22 | 123.70 | 2.10 | 132.25 | -4.50 | View Details |
Chembond Chem | 532.70 | -0.79 | 1,539 | 550.70 | -3.27 | 545.60 | -2.36 | 554.55 | -3.94 | View Details |
TPL Plastech | 51.59 | -1.26 | 3,314 | 53.34 | -3.28 | 49.97 | 3.24 | 52.94 | -2.55 | View Details |
Capacite Infra | 254.90 | -1.45 | 12,010 | 263.55 | -3.28 | 243.25 | 4.79 | 269.65 | -5.47 | View Details |
Gautam Gems | 10.31 | -1.06 | 95,640 | 10.66 | -3.28 | 10.68 | -3.46 | 10.99 | -6.19 | View Details |
Dish TV | 19.08 | -0.93 | 2,460,049 | 19.73 | -3.29 | 18.83 | 1.33 | 20.89 | -8.66 | View Details |
Anant Raj | 293.25 | -0.78 | 9,720 | 303.25 | -3.30 | 290.10 | 1.09 | 298.20 | -1.66 | View Details |
Ramco System | 292.00 | -2.01 | 2,047 | 302.05 | -3.33 | 284.60 | 2.60 | 291.55 | 0.15 | View Details |
Candour Techtex | 48.00 | -1.40 | 5,894 | 49.67 | -3.36 | 48.14 | -0.29 | 47.74 | 0.54 | View Details |
Jayshree Tea | 107.00 | -0.20 | 6,403 | 110.75 | -3.39 | 102.52 | 4.37 | 106.66 | 0.32 | View Details |
Kovai Medical | 3,050.00 | -2.71 | 864 | 3,157.60 | -3.41 | 3,115.90 | -2.11 | 3,211.10 | -5.02 | View Details |
Cyient | 2,306.00 | -1.09 | 2,383 | 2,387.75 | -3.42 | 2,195.95 | 5.01 | 2,198.75 | 4.88 | View Details |
GE Shipping | 980.00 | -0.14 | 4,350 | 1,014.75 | -3.42 | 965.45 | 1.51 | 899.15 | 8.99 | View Details |
Sasta Sundar | 411.00 | -1.27 | 1,285 | 425.60 | -3.43 | 403.20 | 1.93 | 430.45 | -4.52 | View Details |
NAVA | 440.55 | -1.31 | 9,787 | 456.20 | -3.43 | 441.60 | -0.24 | 441.75 | -0.27 | View Details |
Jindal Drilling | 747.40 | -1.27 | 9,201 | 774.05 | -3.44 | 744.35 | 0.41 | 766.40 | -2.48 | View Details |
Cenlub | 401.00 | -2.15 | 2,981 | 415.60 | -3.51 | 405.10 | -1.01 | 424.50 | -5.54 | View Details |
Repro India | 899.35 | -0.50 | 251 | 932.35 | -3.54 | 912.70 | -1.46 | 834.85 | 7.73 | View Details |
Lovable Lingeri | 148.10 | -1.46 | 4,528 | 153.55 | -3.55 | 142.60 | 3.86 | 153.45 | -3.49 | View Details |
Dodla Dairy | 842.70 | -0.24 | 3,720 | 873.95 | -3.58 | 827.85 | 1.79 | 840.35 | 0.28 | View Details |
Electronics Mar | 199.40 | -0.60 | 3,628 | 206.80 | -3.58 | 196.80 | 1.32 | 200.05 | -0.32 | View Details |
Global Health | 938.05 | -1.76 | 3,562 | 973.05 | -3.60 | 919.85 | 1.98 | 924.65 | 1.45 | View Details |
Polychem | 2,900.00 | -2.03 | 88 | 3,009.00 | -3.62 | 3,023.85 | -4.10 | 3,178.00 | -8.75 | View Details |
PPL | 396.90 | -1.24 | 18,451 | 411.95 | -3.65 | 398.10 | -0.30 | 442.75 | -10.36 | View Details |
AAA | 82.61 | -0.45 | 6,344 | 85.75 | -3.66 | 81.13 | 1.82 | 87.24 | -5.31 | View Details |
Tamil Telecom | 8.92 | -1.33 | 1,225 | 9.26 | -3.67 | 9.42 | -5.31 | 9.61 | -7.18 | View Details |
James Warren | 260.00 | -1.29 | 359 | 270.00 | -3.70 | 261.10 | -0.42 | 279.55 | -6.99 | View Details |
Meghmani Organi | 77.37 | -1.36 | 20,725 | 80.35 | -3.71 | 77.56 | -0.24 | 75.03 | 3.12 | View Details |
Modern Dairies | 28.49 | -1.96 | 10,586 | 29.60 | -3.75 | 29.54 | -3.55 | 31.00 | -8.10 | View Details |
RRIL | 32.70 | -0.27 | 38,310 | 34.00 | -3.82 | 32.73 | -0.09 | 31.08 | 5.21 | View Details |
Tinna Rubber an | 569.00 | -0.52 | 6,657 | 591.65 | -3.83 | 568.25 | 0.13 | 598.80 | -4.98 | View Details |
DNL | 176.90 | -0.59 | 1,342 | 183.95 | -3.83 | 175.80 | 0.63 | 186.95 | -5.38 | View Details |
Rattanindia Ent | 75.90 | -0.42 | 541,324 | 78.96 | -3.88 | 75.11 | 1.05 | 82.00 | -7.44 | View Details |
Inducto Stl | 46.75 | -2.18 | 306 | 48.65 | -3.91 | 47.98 | -2.56 | 50.00 | -6.50 | View Details |
Add-Shop Promot | 29.85 | -0.20 | 63,100 | 31.07 | -3.93 | 30.24 | -1.29 | 31.50 | -5.24 | View Details |
Avadh Sugar | 653.25 | -0.54 | 3,574 | 680.00 | -3.93 | 666.85 | -2.04 | 688.20 | -5.08 | View Details |
Goldiam Inter | 171.00 | -1.24 | 12,421 | 178.10 | -3.99 | 160.40 | 6.61 | 170.50 | 0.29 | View Details |
B and A | 342.30 | -0.78 | 651 | 356.60 | -4.01 | 330.00 | 3.73 | 314.70 | 8.77 | View Details |
Virinchi | 32.97 | -0.15 | 68,475 | 34.35 | -4.02 | 32.30 | 2.07 | 30.00 | 9.90 | View Details |
Vikas Ecotech | 3.78 | -0.26 | 2,582,603 | 3.94 | -4.06 | 3.83 | -1.31 | 3.24 | 16.67 | View Details |
Axtel Ind | 589.85 | -1.12 | 7,929 | 615.00 | -4.09 | 584.80 | 0.86 | 665.50 | -11.37 | View Details |
Resgen | 66.15 | -0.39 | 12,000 | 68.98 | -4.10 | 66.20 | -0.08 | 66.60 | -0.68 | View Details |
DCM Shriram Ind | 153.40 | -1.38 | 22,890 | 160.10 | -4.18 | 153.20 | 0.13 | 154.65 | -0.81 | View Details |
BFL Asset Finve | 16.62 | -1.83 | 2,927 | 17.35 | -4.21 | 16.90 | -1.66 | 17.40 | -4.48 | View Details |
Data Patterns | 1,880.05 | -0.17 | 9,028 | 1,963.10 | -4.23 | 1,926.50 | -2.41 | 2,004.50 | -6.21 | View Details |
PAKKA | 222.25 | -0.76 | 4,602 | 232.10 | -4.24 | 228.05 | -2.54 | 243.00 | -8.54 | View Details |
Sacheta Metals | 20.02 | -1.09 | 16,902 | 20.91 | -4.26 | 19.61 | 2.09 | 20.42 | -1.96 | View Details |
Orient Green | 21.39 | -1.61 | 1,063,264 | 22.35 | -4.30 | 21.85 | -2.11 | 22.95 | -6.80 | View Details |
NIBE | 625.00 | -1.50 | 10,779 | 653.45 | -4.35 | 647.80 | -3.52 | 671.55 | -6.93 | View Details |
Osiajee | 30.11 | -0.76 | 680 | 31.49 | -4.38 | 30.72 | -1.99 | 27.71 | 8.66 | View Details |
Sri Nachammai | 33.25 | -0.45 | 36 | 34.79 | -4.43 | 33.25 | 0.00 | 34.00 | -2.21 | View Details |
Affordable Robo | 516.00 | -1.54 | 7,800 | 540.00 | -4.44 | 532.60 | -3.12 | 558.70 | -7.64 | View Details |
B&A Packaging | 218.95 | -1.22 | 661 | 229.15 | -4.45 | 215.00 | 1.84 | 220.10 | -0.52 | View Details |
Emerald Finance | 22.66 | -2.20 | 3,321 | 23.72 | -4.47 | 24.12 | -6.05 | 24.16 | -6.21 | View Details |
Veerhealth Care | 19.81 | -1.64 | 19,538 | 20.75 | -4.53 | 17.52 | 13.07 | 17.14 | 15.58 | View Details |
Cigniti Tech | 1,074.70 | -0.86 | 3,119 | 1,126.40 | -4.59 | 1,073.65 | 0.10 | 1,100.55 | -2.35 | View Details |
Windsor | 86.75 | -0.25 | 18,234 | 90.98 | -4.65 | 83.83 | 3.48 | 93.16 | -6.88 | View Details |
Nippon | 433.50 | -1.23 | 30,150 | 455.35 | -4.80 | 459.00 | -5.56 | 449.55 | -3.57 | View Details |
Sumuka Agro Ind | 167.95 | -2.01 | 10,126 | 176.45 | -4.82 | 177.50 | -5.38 | 169.10 | -0.68 | View Details |
Apollo Micro Sy | 109.50 | -2.75 | 63,496 | 115.05 | -4.82 | 112.50 | -2.67 | 118.80 | -7.83 | View Details |
Medico Remedies | 84.00 | -1.13 | 2,263 | 88.26 | -4.83 | 86.16 | -2.51 | 88.65 | -5.25 | View Details |
Oriental Trimex | 9.43 | -1.05 | 5,787 | 9.92 | -4.94 | 8.83 | 6.80 | 9.91 | -4.84 | View Details |
PDS | 530.60 | -0.57 | 5,138 | 558.40 | -4.98 | 536.60 | -1.12 | 562.20 | -5.62 | View Details |
Ausom Enterp | 66.30 | -4.37 | 1,121 | 69.84 | -5.07 | 67.36 | -1.57 | 68.90 | -3.77 | View Details |
Advait Infratec | 592.00 | -1.27 | 8,470 | 623.95 | -5.12 | 603.20 | -1.86 | 587.30 | 0.80 | View Details |
KSolves | 1,163.95 | -1.93 | 1,769 | 1,228.50 | -5.25 | 1,135.00 | 2.55 | 1,093.95 | 6.40 | View Details |
BLB | 22.41 | -0.88 | 10,998 | 23.66 | -5.28 | 22.05 | 1.63 | 22.76 | -1.54 | View Details |
BGR Energy | 95.35 | -2.76 | 74,477 | 100.67 | -5.28 | 99.61 | -4.28 | 102.62 | -7.08 | View Details |
Shreeji Translo | 55.00 | -1.40 | 165,955 | 58.09 | -5.32 | 56.00 | -1.79 | 58.70 | -6.30 | View Details |
Solitaire Mach | 87.00 | -1.55 | 954 | 91.90 | -5.33 | 89.20 | -2.47 | 92.40 | -5.84 | View Details |
Netlink Sol | 114.50 | -2.97 | 1,169 | 120.95 | -5.33 | 114.80 | -0.26 | 118.40 | -3.29 | View Details |
BF Investment | 541.30 | -0.12 | 2,152 | 571.90 | -5.35 | 511.25 | 5.88 | 513.95 | 5.32 | View Details |
Kernex Micro | 560.60 | -2.04 | 982 | 592.55 | -5.39 | 580.45 | -3.42 | 615.00 | -8.85 | View Details |
IKIO Lighting | 324.20 | -0.75 | 340,507 | 342.70 | -5.40 | 338.30 | -4.17 | 353.20 | -8.21 | View Details |
Take Solutions | 22.83 | -2.31 | 66,377 | 24.14 | -5.43 | 22.96 | -0.57 | 23.67 | -3.55 | View Details |
Devine Impex | 6.62 | -4.75 | 255 | 7.00 | -5.43 | 6.40 | 3.44 | 6.55 | 1.07 | View Details |
20 Microns | 179.00 | -3.74 | 21,032 | 189.30 | -5.44 | 166.35 | 7.60 | 178.90 | 0.06 | View Details |
Tracxn Tech | 109.60 | -1.58 | 145,451 | 115.98 | -5.50 | 104.19 | 5.19 | 107.43 | 2.02 | View Details |
Mcleod | 28.53 | -2.39 | 110,943 | 30.21 | -5.56 | 28.46 | 0.25 | 27.56 | 3.52 | View Details |
Birla Cable | 282.45 | -1.34 | 3,141 | 299.15 | -5.58 | 289.40 | -2.40 | 282.05 | 0.14 | View Details |
Alkosign | 202.00 | -0.49 | 6,000 | 214.00 | -5.61 | 209.45 | -3.56 | 225.00 | -10.22 | View Details |
National Fittin | 154.00 | -0.74 | 961 | 163.15 | -5.61 | 154.65 | -0.42 | 167.95 | -8.31 | View Details |
CaprolactumChem | 55.51 | -4.28 | 562 | 58.84 | -5.66 | 60.99 | -8.99 | 59.85 | -7.25 | View Details |
Eurotex | 12.50 | -0.16 | 976 | 13.25 | -5.66 | 12.19 | 2.54 | 11.63 | 7.48 | View Details |
Gokaldas Export | 830.85 | -0.43 | 7,537 | 880.75 | -5.67 | 882.80 | -5.88 | 895.80 | -7.25 | View Details |
Blue Cloud | 59.25 | -2.40 | 8,882 | 62.82 | -5.68 | 61.54 | -3.72 | 61.61 | -3.83 | View Details |
Winsome Yarns | 3.46 | -1.98 | 9,769 | 3.67 | -5.72 | 3.53 | -1.98 | 3.39 | 2.06 | View Details |
Global Longlife | 42.50 | -0.02 | 1,000 | 45.11 | -5.79 | 45.20 | -5.97 | 45.31 | -6.20 | View Details |
Raj Rayon Ind | 19.44 | -1.97 | 5,952 | 20.64 | -5.81 | 21.48 | -9.50 | 22.69 | -14.32 | View Details |
JMD Ventures | 31.67 | -1.98 | 7,089 | 33.63 | -5.83 | 35.01 | -9.54 | 37.18 | -14.82 | View Details |
Prime Sec | 167.60 | -3.71 | 726 | 178.15 | -5.92 | 175.15 | -4.31 | 186.70 | -10.23 | View Details |
Haryana Capfin | 140.10 | -3.38 | 135 | 149.00 | -5.97 | 147.15 | -4.79 | 144.10 | -2.78 | View Details |
Tourism Finance | 129.55 | -1.67 | 194,034 | 137.85 | -6.02 | 129.20 | 0.27 | 128.65 | 0.70 | View Details |
Capital Trade | 34.32 | -4.88 | 25,419 | 36.53 | -6.05 | 36.00 | -4.67 | 37.24 | -7.84 | View Details |
Deccan Health C | 31.90 | -0.06 | 3,399 | 33.98 | -6.12 | 29.42 | 8.43 | 33.51 | -4.80 | View Details |
Yashraj Contain | 11.19 | -0.97 | 2,019 | 11.92 | -6.12 | 11.42 | -2.01 | 9.66 | 15.84 | View Details |
Royale Manor | 29.05 | -2.52 | 2,684 | 30.96 | -6.17 | 30.21 | -3.84 | 30.38 | -4.38 | View Details |
Abhinav Capital | 125.50 | -0.16 | 168 | 133.85 | -6.24 | 130.00 | -3.46 | 117.65 | 6.67 | View Details |
GTL Infra | 1.34 | -3.60 | 19,982,358 | 1.43 | -6.29 | 1.47 | -8.84 | 1.49 | -10.07 | View Details |
Pioneer Invest | 33.70 | -4.45 | 308 | 35.99 | -6.36 | 34.52 | -2.38 | 36.88 | -8.62 | View Details |
Innokaiz India | 89.05 | -1.06 | 16,800 | 95.20 | -6.46 | 95.25 | -6.51 | 100.05 | -10.99 | View Details |
DB Realty | 179.20 | -2.50 | 116,303 | 191.75 | -6.54 | 184.55 | -2.90 | 201.35 | -11.00 | View Details |
Tribhovandas | 128.10 | -2.21 | 7,641 | 137.20 | -6.63 | 128.10 | 0.00 | 123.20 | 3.98 | View Details |
Ion Exchange | 558.05 | -3.23 | 24,520 | 598.50 | -6.76 | 601.75 | -7.26 | 589.70 | -5.37 | View Details |
Acknit Industri | 256.00 | -2.16 | 1,750 | 274.75 | -6.82 | 262.65 | -2.53 | 279.30 | -8.34 | View Details |
Chartered Logis | 7.46 | -4.11 | 194,371 | 8.01 | -6.87 | 8.00 | -6.75 | 7.96 | -6.28 | View Details |
Shelter Pharma | 55.00 | -1.45 | 27,000 | 59.06 | -6.87 | 51.47 | 6.86 | 59.28 | -7.22 | View Details |
Rishi Techtex | 38.12 | -4.82 | 610 | 40.95 | -6.91 | 39.99 | -4.68 | 40.60 | -6.11 | View Details |
Harrisons Malay | 178.30 | -1.27 | 3,086 | 191.55 | -6.92 | 157.70 | 13.06 | 156.75 | 13.75 | View Details |
Axita Cotton | 25.82 | -1.75 | 391,949 | 27.74 | -6.92 | 23.03 | 12.11 | 23.85 | 8.26 | View Details |
NHC Foods | 44.00 | -3.61 | 50,161 | 47.28 | -6.94 | 46.68 | -5.74 | 47.39 | -7.15 | View Details |
Vivanta Industr | 4.29 | -0.23 | 1,507,755 | 4.61 | -6.94 | 4.54 | -5.51 | 4.06 | 5.67 | View Details |
Rajnish Wellnes | 10.98 | -0.27 | 346,941 | 11.80 | -6.95 | 12.36 | -11.17 | 13.60 | -19.26 | View Details |
Alfa ICA | 59.00 | -0.61 | 200 | 63.44 | -7.00 | 63.76 | -7.47 | 61.00 | -3.28 | View Details |
Shree Rama News | 17.09 | -2.51 | 135,520 | 18.39 | -7.07 | 18.37 | -6.97 | 16.25 | 5.17 | View Details |
Krypton | 30.66 | -3.95 | 10,364 | 33.01 | -7.12 | 26.05 | 17.70 | 29.50 | 3.93 | View Details |
Vikram Thermo | 149.90 | -2.50 | 17,306 | 162.20 | -7.58 | 162.60 | -7.81 | 142.35 | 5.30 | View Details |
Adhbhut Infra | 52.00 | -0.57 | 4,562 | 56.55 | -8.05 | 62.50 | -16.80 | 64.10 | -18.88 | View Details |
Chemtech Ind | 46.00 | -2.52 | 27,731 | 50.07 | -8.13 | 50.14 | -8.26 | 50.42 | -8.77 | View Details |
Essar Shipping | 31.30 | -0.10 | 140,262 | 34.11 | -8.24 | 35.32 | -11.38 | 32.19 | -2.76 | View Details |
Ram Informatics | 137.50 | -3.27 | 38,842 | 150.25 | -8.49 | 144.20 | -4.65 | 119.00 | 15.55 | View Details |
Radhe Developer | 4.17 | -3.25 | 1,197,033 | 4.56 | -8.55 | 4.40 | -5.23 | 4.47 | -6.71 | View Details |
Vista Pharma | 14.70 | -4.73 | 3,179 | 16.12 | -8.81 | 16.30 | -9.82 | 15.50 | -5.16 | View Details |
Simmonds-Marsha | 80.52 | -4.14 | 2,214 | 88.43 | -8.94 | 80.25 | 0.34 | 84.98 | -5.25 | View Details |
Vikas Proppant | 0.61 | -1.61 | 265,413 | 0.67 | -8.96 | 0.67 | -8.96 | 0.61 | 0.00 | View Details |
Xpro India | 1,033.00 | -1.37 | 4,641 | 1,135.10 | -8.99 | 1,122.40 | -7.97 | 1,128.85 | -8.49 | View Details |
Mid India Ind | 8.19 | -0.97 | 1,531 | 9.00 | -9.00 | 9.40 | -12.87 | 8.65 | -5.32 | View Details |
Emami Realty | 112.75 | -2.47 | 7,620 | 124.25 | -9.26 | 122.20 | -7.73 | 137.65 | -18.09 | View Details |
BLS Infotech | 2.75 | -3.51 | 1,080,401 | 3.04 | -9.54 | 2.95 | -6.78 | 2.55 | 7.84 | View Details |
Restile Ceramic | 3.94 | -1.99 | 20 | 4.36 | -9.63 | 4.40 | -10.45 | 4.86 | -18.93 | View Details |
Ushakiran Fin | 23.29 | -4.98 | 1,110 | 25.80 | -9.73 | 27.15 | -14.22 | 26.00 | -10.42 | View Details |
Ortin Labs | 22.33 | -3.00 | 10,343 | 24.74 | -9.74 | 23.68 | -5.70 | 21.19 | 5.38 | View Details |
Lloyds Engineer | 41.17 | -4.98 | 890,191 | 45.77 | -10.05 | 43.73 | -5.85 | 46.11 | -10.71 | View Details |
Scooters India | 58.26 | -4.99 | 15,280 | 64.93 | -10.27 | 58.90 | -1.09 | 50.89 | 14.48 | View Details |
Beryl Securitie | 26.83 | -4.89 | 327 | 29.97 | -10.48 | 33.18 | -19.14 | 28.68 | -6.45 | View Details |
NRB Industrial | 41.70 | -1.77 | 3,020 | 46.71 | -10.73 | 47.24 | -11.73 | 44.06 | -5.36 | View Details |
Manomay Tex Ind | 156.35 | -3.34 | 161 | 175.15 | -10.73 | 163.50 | -4.37 | 148.70 | 5.14 | View Details |
NIESF | 2.30 | -8.00 | 977 | 2.60 | -11.54 | 2.39 | -3.77 | 2.44 | -5.74 | View Details |
Hiliks Tech | 32.30 | -5.00 | 3,100 | 36.62 | -11.80 | 38.12 | -15.27 | 40.48 | -20.21 | View Details |
Essar Sec | 12.56 | -4.78 | 955 | 14.30 | -12.17 | 14.86 | -15.48 | 13.86 | -9.38 | View Details |
Indian Renew | 96.43 | -3.39 | 8,356,155 | 109.85 | -12.22 | 105.13 | -8.28 | 108.19 | -10.87 | View Details |
Risa Intl | 0.86 | -4.44 | 64,389 | 0.98 | -12.24 | 1.08 | -20.37 | 1.17 | -26.50 | View Details |
MFL India | 0.71 | -4.05 | 197,579 | 0.81 | -12.35 | 0.89 | -20.22 | 1.02 | -30.39 | View Details |
Bazel Internati | 31.95 | -4.97 | 28 | 36.46 | -12.37 | 33.43 | -4.43 | 34.66 | -7.82 | View Details |
Spectra Ind | 4.56 | -5.00 | 2,235 | 5.21 | -12.48 | 4.97 | -8.25 | 4.86 | -6.17 | View Details |
Bharat Immuno | 35.39 | -0.65 | 216,108 | 40.70 | -13.05 | 29.72 | 19.08 | 25.97 | 36.27 | View Details |
Biogen Pharmach | 1.33 | -4.32 | 964,108 | 1.53 | -13.07 | 1.69 | -21.30 | 1.61 | -17.39 | View Details |
U. H. Zaveri | 44.45 | -4.98 | 38,788 | 51.38 | -13.49 | 52.76 | -15.75 | 57.23 | -22.33 | View Details |
IFL Enterprises | 1.98 | -4.81 | 5,950,602 | 2.29 | -13.54 | 2.09 | -5.26 | 2.42 | -18.18 | View Details |
Jagjanani Text | 14.49 | -4.98 | 5,431 | 16.78 | -13.65 | 17.46 | -17.01 | 18.54 | -21.84 | View Details |
YASH INNO | 31.15 | -4.42 | 6,165 | 36.10 | -13.71 | 39.60 | -21.34 | 39.98 | -22.09 | View Details |
Mega Nirman | 14.56 | -4.90 | 986 | 16.95 | -14.10 | 16.17 | -9.96 | 18.85 | -22.76 | View Details |
Indergiri Fin | 58.60 | -4.95 | 5,651 | 68.25 | -14.14 | 75.55 | -22.44 | 88.05 | -33.45 | View Details |
Howard Hotels | 18.32 | -4.98 | 4,326 | 21.35 | -14.19 | 23.65 | -22.54 | 19.45 | -5.81 | View Details |
Dhatre Udyog | 211.85 | -4.98 | 46,763 | 246.95 | -14.21 | 237.40 | -10.76 | 250.50 | -15.43 | View Details |
Dhyaani Tile | 32.26 | -4.98 | 2,800 | 37.61 | -14.22 | 41.66 | -22.56 | 39.60 | -18.54 | View Details |
Shubham Polyspi | 28.39 | -4.99 | 1,384 | 33.10 | -14.23 | 36.67 | -22.58 | 36.94 | -23.15 | View Details |
HCP Plastene | 205.90 | -4.98 | 1,192 | 240.10 | -14.24 | 266.00 | -22.59 | 270.00 | -23.74 | View Details |
Kesar India | 1,111.90 | -5.00 | 400 | 1,296.75 | -14.25 | 1,436.80 | -22.61 | 1,627.50 | -31.68 | View Details |
Maagh Advertisi | 136.11 | -5.00 | 2,000 | 158.74 | -14.26 | 175.88 | -22.61 | 151.95 | -10.42 | View Details |
Akshar Spintex | 4.64 | -3.73 | 1,422,162 | 5.63 | -17.58 | 6.05 | -23.31 | 6.79 | -31.66 | View Details |
Sanmit Infra | 47.49 | -1.68 | 263,972 | 62.01 | -23.42 | 61.61 | -22.92 | 66.71 | -28.81 | View Details |