Moneycontrol
52 WEEK LOW - NSE
28 Dec, 2023|11:04

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index
Company Name Today's High Today's Low Last Price Chg %Chg5 Day Performance
Abhishek Integr
ACTIONS
  • Abhishek closes below 30-Day Moving Average of 29.57 today.
  • Only Sellers in Abhishek on NSE
27.9526.0527.950.602.19

27-Dec-2023

27.95 -0.6 (-2.15)

26-Dec-2023

28.25 -0.3 (-1.06)

22-Dec-2023

29.7 -1.45 (-4.88)

21-Dec-2023

29.25 0.45 (1.54)

20-Dec-2023

30.3 -1.05 (-3.47)

Akshar Spintex
ACTIONS
  • Only Sellers in Akshar Spintex on NSE
  • Only Sellers in Akshar Spintex on NSE
4.854.64.65-0.20-4.12

27-Dec-2023

5.1 -0.25 (-4.9)

26-Dec-2023

5.65 -0.55 (-9.73)

22-Dec-2023

5.45 0.2 (3.67)

21-Dec-2023

6.05 -0.6 (-9.92)

20-Dec-2023

6.7 -0.65 (-9.7)

Atal
ACTIONS
  • Atal closes above 50-Day Moving Average of 15.31 today.
  • Only Buyers in Atal on NSE
12.611.611.9-0.30-2.46

27-Dec-2023

12.75 -0.55 (-4.31)

26-Dec-2023

12.75 0 (0)

22-Dec-2023

12.5 0.25 (2)

21-Dec-2023

12.3 0.2 (1.63)

20-Dec-2023

12.45 -0.15 (-1.2)

Graphisads
ACTIONS
  • Only Sellers in Graphisads on NSE
  • Only Sellers in Graphisads on NSE
78.47075.752.753.77
Muthoot Micro
266257.25258.4-5.55-2.10

27-Dec-2023

266.15 -2.2 (-0.83)

26-Dec-2023

291 -24.85 (-8.54)

Raj Rayon Ind
ACTIONS
  • Only Sellers in Raj Rayon Ind on NSE
  • Only Sellers in Raj Rayon Ind on NSE
ANNOUNCEMENTS
  • Raj Rayon Industries: Outcome of AGM
    2017-09-20

View all

19.3519.3519.35-0.40-2.03

27-Dec-2023

20.15 -0.4 (-1.99)

26-Dec-2023

20.55 -0.4 (-1.95)

22-Dec-2023

20.95 -0.4 (-1.91)

21-Dec-2023

21.35 -0.4 (-1.87)

20-Dec-2023

21.7 -0.35 (-1.61)

Varanium
ACTIONS
  • Only Sellers in Varanium on NSE
102100100.5--

27-Dec-2023

100.9 -0.4 (-0.4)

26-Dec-2023

101.95 -1.05 (-1.03)

22-Dec-2023

102.45 -0.5 (-0.49)

21-Dec-2023

104.2 -1.75 (-1.68)

20-Dec-2023

106.55 -2.35 (-2.21)

intraday

NSE

Advance

Decline

No Intraday Graph