English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 28 Dec 11:43

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

HUDCO
Add to
Watchlist | Portfolio

ACTIONS
  • HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am
 N Construction & Contracting - Real Estate 134.70 105.60 27.56
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
153777359 		92.65 86.98 74.42 67.91 15.05 1.75

20-Dec-23

101.70 -8.05 (-7.33%)

21-Dec-23

105.75 4.05 (3.98%)

22-Dec-23

105.60 -0.15 (-0.14%)

26-Dec-23

105.50 -0.1 (-0.09%)

27-Dec-23

114.00 8.5 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 136.80 91.20 126.88

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 50-Day,150-Day Moving Average today.
 N 425.00 368.95 15.19
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
4177445 		349.49 349.76 350.82 336.41 32.39 4.34

20-Dec-23

366.85 -12.65 (-3.33%)

21-Dec-23

367.60 0.75 (0.2%)

22-Dec-23

368.95 1.35 (0.37%)

26-Dec-23

385.15 16.2 (4.39%)

27-Dec-23

392.20 7.05 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 470.60 313.80 429.55

Castrol
Add to
Watchlist | Portfolio

ACTIONS
  • Castrol Block Deal on NSE||Qty: 56,281||Deal Price: 180.45||Value (cr): 1.02||Time: 09:16am
  • Castrol Block Deal on NSE||Qty: 60,101||Deal Price: 167.05||Value (cr): 1.00||Time: 09:16am
 N Lubricants 184.75 162.55 13.66
AVERAGE VOLUME
5-Day 25342691.40
10-Day
30-Day 6795029.27
14788532		 143.67 141.46 136.89 131.22 22.42 9.69

20-Dec-23

145.50 -6.95 (-4.56%)

21-Dec-23

151.70 6.2 (4.26%)

22-Dec-23

162.55 10.85 (7.15%)

26-Dec-23

182.55 20 (12.3%)

27-Dec-23

177.25 -5.3 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.13		 212.70 141.80 184.58

Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 1,505.25 1,328.40 13.31
AVERAGE VOLUME
5-Day 297517.40
10-Day
30-Day 157888.90
124318		 1403.35 1393.84 1184.60 1115.08 0.88 0.03

20-Dec-23

1272.95 -72.75 (-5.41%)

21-Dec-23

1328.95 56 (4.4%)

22-Dec-23

1328.40 -0.55 (-0.04%)

26-Dec-23

1468.70 140.3 (10.56%)

27-Dec-23

1524.05 55.35 (3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21		 1,828.85 1,219.25 1517.41

Hind Copper
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 44,278||Deal Price: 243.20||Value (cr): 1.08||Time: 09:16am
  • Hind Copper Block Deal on NSE||Qty: 67,951||Deal Price: 234.35||Value (cr): 1.59||Time: 09:16am
 N Metals - Non Ferrous 256.70 226.60 13.28
AVERAGE VOLUME
5-Day 37126834.80
10-Day
30-Day 16991524.33
49252699		 182.20 168.26 146.72 135.25 77.55 11.92

20-Dec-23

196.60 -11.15 (-5.37%)

21-Dec-23

217.90 21.3 (10.83%)

22-Dec-23

226.60 8.7 (3.99%)

26-Dec-23

233.25 6.65 (2.93%)

27-Dec-23

235.25 2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 258.75 211.75 251.97

3M India
Add to
Watchlist | Portfolio

ACTIONS
  • 3M India closes above 30-Day,50-Day Moving Average today.
 N Diversified 35,315.00 31,182.00 13.25
AVERAGE VOLUME
5-Day 19487.40
10-Day
30-Day 5700.53
15817		 31224.55 30962.45 29512.40 27896.67 0.08 0.02

20-Dec-23

30717.45 -752 (-2.39%)

21-Dec-23

31358.30 640.85 (2.09%)

22-Dec-23

31182.00 -176.3 (-0.56%)

26-Dec-23

31447.60 265.6 (0.85%)

27-Dec-23

36389.95 4942.35 (15.72%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 16.54%
8-Day 18.34%
13.72		 43,667.90 29,112.00 35515.53

NLC India
Add to
Watchlist | Portfolio

ACTIONS
  • NLC India Block Deal on NSE||Qty: 53,195||Deal Price: 259.15||Value (cr): 1.38||Time: 09:16am
  • NLC India Block Deal on NSE||Qty: 47,523||Deal Price: 229.40||Value (cr): 1.09||Time: 09:16am
 N Power - Generation & Distribution 250.25 223.90 11.77
AVERAGE VOLUME
5-Day 16199653.40
10-Day
30-Day 6535128.77
5313763		 186.71 166.96 134.58 121.11 18.99 2.37

20-Dec-23

198.55 -11.15 (-5.32%)

21-Dec-23

210.50 11.95 (6.02%)

22-Dec-23

223.90 13.4 (6.37%)

26-Dec-23

250.20 26.3 (11.75%)

27-Dec-23

251.65 1.45 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75		 301.95 201.35 252.14

HINDPETRO
Add to
Watchlist | Portfolio

ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 28,113||Deal Price: 386.35||Value (cr): 1.09||Time: 09:16am
 N 412.40 369.30 11.67
AVERAGE VOLUME
5-Day 9820608.00
10-Day
30-Day 11387175.17
13835356		 352.70 316.98 284.79 274.08 3.97 2.11

20-Dec-23

364.85 -15.75 (-4.14%)

21-Dec-23

375.70 10.85 (2.97%)

22-Dec-23

369.30 -6.4 (-1.7%)

26-Dec-23

384.15 14.85 (4.02%)

27-Dec-23

381.85 -2.3 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 420.00 343.70 400.28

Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Balaji Amines Block Deal on NSE||Qty: 4,464||Deal Price: 2,270.00||Value (cr): 1.01||Time: 09:16am
 N Chemicals 2,617.05 2,365.20 10.65
AVERAGE VOLUME
5-Day 497972.60
10-Day
30-Day 213832.30
133221		 2192.30 2148.61 2190.82 2194.24 0.05 0

20-Dec-23

2272.70 -140.1 (-5.81%)

21-Dec-23

2365.55 92.85 (4.09%)

22-Dec-23

2365.20 -0.35 (-0.01%)

26-Dec-23

2614.60 249.4 (10.54%)

27-Dec-23

2669.95 55.35 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.09		 3,203.90 2,136.00 2621.73

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.