52-Week High Stocks/Shares, 52 Week High Stocks NSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - NSE

52 WEEK HIGH - NSE

28 Dec, 2023|11:20

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
A B Infrabuild Add to Watchlist \| Portfolio ACTIONS Only Buyers in A B Infrabuild on NSE Only Buyers in A B Infrabuild on NSE	54.3	54.3	54.3	2.55	4.93	27-Dec-2023 49.35 2.4 (4.86) 26-Dec-2023 47 2.35 (5) 22-Dec-2023 47 0 (0) 21-Dec-2023 45.6 1.4 (3.07) 20-Dec-2023 48 -2.4 (-5)
Aarti Ind Add to Watchlist \| Portfolio ACTIONS Aarti Ind Block Deal on NSE\|\|Qty: 20,543\|\|Deal Price: 635.15\|\|Value (cr): 1.30\|\|Time: 09:16am	650.75	638.1	647.3	1.55	0.24	27-Dec-2023 633.1 12.65 (2) 26-Dec-2023 598.55 34.55 (5.77) 22-Dec-2023 593.2 5.35 (0.9) 21-Dec-2023 573.6 19.6 (3.42) 20-Dec-2023 608.9 -35.3 (-5.8)
Aarti Surfactan Add to Watchlist \| Portfolio ACTIONS Aarti Surfactan closes above 30-Day,150-Day Moving Average today.	778.65	717.6	764	49.60	6.94	27-Dec-2023 641.15 73.25 (11.42) 26-Dec-2023 625.45 15.7 (2.51) 22-Dec-2023 620.1 5.35 (0.86) 21-Dec-2023 619.8 0.3 (0.05) 20-Dec-2023 634.05 -14.25 (-2.25)
Accent Micro Add to Watchlist \| Portfolio ACTIONS Only Sellers in Accent Micro on NSE	280	267.15	279	7.85	2.90
Airan Add to Watchlist \| Portfolio ACTIONS Only Buyers in Airan on NSE Only Buyers in Airan on NSE	28.1	25.8	26.2	-0.60	-2.24	27-Dec-2023 25.55 1.25 (4.89) 26-Dec-2023 24.35 1.2 (4.93) 22-Dec-2023 23.65 0.7 (2.96) 21-Dec-2023 23.1 0.55 (2.38) 20-Dec-2023 24.05 -0.95 (-3.95)
AksharChem Add to Watchlist \| Portfolio ACTIONS Only Buyers in AksharChem on NSE	321.95	296.35	300.55	-21.00	-6.53	27-Dec-2023 268.05 53.5 (19.96) 26-Dec-2023 263.3 4.75 (1.8) 22-Dec-2023 260.4 2.9 (1.11) 21-Dec-2023 254.75 5.65 (2.22) 20-Dec-2023 272.4 -17.65 (-6.48)
Alankit Add to Watchlist \| Portfolio ACTIONS Only Buyers in Alankit on NSE Only Buyers in Alankit on NSE	18.9	18.15	18.9	0.90	5.00	27-Dec-2023 17.15 0.85 (4.96) 26-Dec-2023 16.35 0.8 (4.89) 22-Dec-2023 15.85 0.5 (3.15) 21-Dec-2023 15.2 0.65 (4.28) 20-Dec-2023 15.8 -0.6 (-3.8)
Amara Raja Add to Watchlist \| Portfolio ACTIONS Amara Raja Batt closes below 150-Day Moving Average of 630.42 today.	821.5	805	809.2	-2.60	-0.32	27-Dec-2023 769.5 42.3 (5.5) 26-Dec-2023 760.85 8.65 (1.14) 22-Dec-2023 762.45 -1.6 (-0.21) 21-Dec-2023 743.8 18.65 (2.51) 20-Dec-2023 781.95 -38.15 (-4.88)
Angel One Add to Watchlist \| Portfolio ACTIONS Angel One Block Deal on NSE\|\|Qty: 3,003\|\|Deal Price: 3,359.50\|\|Value (cr): 1.01\|\|Time: 09:16am	3390	3303.3	3309.15	-7.40	-0.22	27-Dec-2023 3288.2 28.35 (0.86) 26-Dec-2023 3292.35 -4.15 (-0.13) 22-Dec-2023 3248.1 44.25 (1.36) 21-Dec-2023 3180.45 67.65 (2.13) 20-Dec-2023 3282.1 -101.65 (-3.1)
Antarctica Add to Watchlist \| Portfolio ACTIONS Only Buyers in Antarctica on NSE Only Buyers in Antarctica on NSE	1.5	1.5	1.5	0.05	3.45	27-Dec-2023 1.4 0.05 (3.57) 26-Dec-2023 1.35 0.05 (3.7) 22-Dec-2023 1.3 0.05 (3.85) 21-Dec-2023 1.25 0.05 (4) 20-Dec-2023 1.2 0.05 (4.17)
Apollo Hospital Add to Watchlist \| Portfolio ACTIONS Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.	5769.7	5674.75	5707.35	19.90	0.35	27-Dec-2023 5633.15 54.3 (0.96) 26-Dec-2023 5541.4 91.75 (1.66) 22-Dec-2023 5475.85 65.55 (1.2) 21-Dec-2023 5402.2 73.65 (1.36) 20-Dec-2023 5555.5 -153.3 (-2.76)
Asian Hotels Add to Watchlist \| Portfolio ACTIONS Asian Hotels closes above 30-Day Moving Average of 217.03 today.	238.95	220	230.95	0.05	0.02	27-Dec-2023 227.8 3.1 (1.36) 26-Dec-2023 227.05 0.75 (0.33) 22-Dec-2023 222.75 4.3 (1.93) 21-Dec-2023 212.15 10.6 (5) 20-Dec-2023 220.05 -7.9 (-3.59)
Bank of Baroda Add to Watchlist \| Portfolio ACTIONS Bank of Baroda Block Deal on NSE\|\|Qty: 71,206\|\|Deal Price: 225.45\|\|Value (cr): 1.61\|\|Time: 09:16am	235.5	231.55	232.55	0.55	0.24	27-Dec-2023 225.35 6.65 (2.95) 26-Dec-2023 223.6 1.75 (0.78) 22-Dec-2023 224.85 -1.25 (-0.56) 21-Dec-2023 219.3 5.55 (2.53) 20-Dec-2023 226.1 -6.8 (-3.01)
BASF Add to Watchlist \| Portfolio ACTIONS BASF closes above 50-Day Moving Average of 2601.19 today.	3198	3080	3091.85	20.65	0.67	27-Dec-2023 3084.95 -13.75 (-0.45) 26-Dec-2023 3027.5 57.45 (1.9) 22-Dec-2023 3035.3 -7.8 (-0.26) 21-Dec-2023 2988.2 47.1 (1.58) 20-Dec-2023 3059.65 -71.45 (-2.34)
Bayer CropScien Add to Watchlist \| Portfolio ACTIONS Bayer CropScien closes above 50-Day Moving Average of 5251.36 today.	5779.95	5670	5699.95	-11.60	-0.20	27-Dec-2023 5652.8 58.75 (1.04) 26-Dec-2023 5600.1 52.7 (0.94) 22-Dec-2023 5498.55 101.55 (1.85) 21-Dec-2023 5447.15 51.4 (0.94) 20-Dec-2023 5447.55 -0.4 (-0.01)
Bharat Bijlee Add to Watchlist \| Portfolio ACTIONS Bharat Bijlee closes above 30-Day,50-Day Moving Average today.	4899	4582.1	4816.55	52.95	1.11	27-Dec-2023 4620.75 142.85 (3.09) 26-Dec-2023 4071.5 549.25 (13.49) 22-Dec-2023 3899.55 171.95 (4.41) 21-Dec-2023 3873 26.55 (0.69) 20-Dec-2023 3936.4 -63.4 (-1.61)
BHEL Add to Watchlist \| Portfolio ACTIONS BHEL Block Deal on NSE\|\|Qty: 59,490\|\|Deal Price: 179.80\|\|Value (cr): 1.07\|\|Time: 09:16am	190.7	182	188.55	6.60	3.63	27-Dec-2023 182.2 -0.25 (-0.14) 26-Dec-2023 178.3 3.9 (2.19) 22-Dec-2023 180.45 -2.15 (-1.19) 21-Dec-2023 172 8.45 (4.91) 20-Dec-2023 184.75 -12.75 (-6.9)
BLACK BOX Add to Watchlist \| Portfolio ACTIONS Only Buyers in BLACK BOX on NSE BLACK BOX closes above 30-Day Moving Average of 253.74 today.	277.3	277.3	277.3	13.20	5.00	27-Dec-2023 251.55 12.55 (4.99) 26-Dec-2023 239.6 11.95 (4.99) 22-Dec-2023 228.2 11.4 (5) 21-Dec-2023 232.25 -4.05 (-1.74) 20-Dec-2023 244.15 -11.9 (-4.87)
BLS Internation Add to Watchlist \| Portfolio ACTIONS BLS Internation Block Deal on NSE\|\|Qty: 86,268\|\|Deal Price: 311.00\|\|Value (cr): 2.68\|\|Time: 09:16am	325.35	307.25	322	13.25	4.29	27-Dec-2023 309.45 -0.7 (-0.23) 26-Dec-2023 309.85 -0.4 (-0.13) 22-Dec-2023 302.9 6.95 (2.29) 21-Dec-2023 304.1 -1.2 (-0.39) 20-Dec-2023 308.85 -4.75 (-1.54)
Castrol Add to Watchlist \| Portfolio ACTIONS Castrol Block Deal on NSE\|\|Qty: 56,281\|\|Deal Price: 180.45\|\|Value (cr): 1.02\|\|Time: 09:16am Castrol Block Deal on NSE\|\|Qty: 60,101\|\|Deal Price: 167.05\|\|Value (cr): 1.00\|\|Time: 09:16am	188.8	178.2	184.8	7.55	4.26	27-Dec-2023 182.55 -5.3 (-2.9) 26-Dec-2023 162.55 20 (12.3) 22-Dec-2023 151.7 10.85 (7.15) 21-Dec-2023 145.5 6.2 (4.26) 20-Dec-2023 152.45 -6.95 (-4.56)
Cellecor Add to Watchlist \| Portfolio ACTIONS Cellecor closes above 30-Day Moving Average of 233.02 today.	355	313	318.55	14.80	4.87	27-Dec-2023 289.2 14.55 (5.03) 26-Dec-2023 264.2 25 (9.46) 22-Dec-2023 266.3 -2.1 (-0.79) 21-Dec-2023 256.45 9.85 (3.84) 20-Dec-2023 251.9 4.55 (1.81)
CESC Add to Watchlist \| Portfolio ACTIONS CESC Block Deal on NSE\|\|Qty: 86,933\|\|Deal Price: 130.00\|\|Value (cr): 1.13\|\|Time: 09:16am	132.8	128.7	129.8	3.75	2.98	27-Dec-2023 123.4 2.65 (2.15) 26-Dec-2023 119.15 4.25 (3.57) 22-Dec-2023 118.4 0.75 (0.63) 21-Dec-2023 115.45 2.95 (2.56) 20-Dec-2023 121.5 -6.05 (-4.98)
Chola Invest. Add to Watchlist \| Portfolio ACTIONS Buy Cholamandalam Investment and Finance Company; target of Rs 1425 Sharekhan NEWS Buy Cholamandalam Investment and Finance Company; target of Rs 1425 Sharekhan 2023-12-26 10:48:39 View all	1278.9	1258.05	1258.9	5.70	0.45	27-Dec-2023 1245.3 7.9 (0.63) 26-Dec-2023 1250.8 -5.5 (-0.44) 22-Dec-2023 1228.05 22.75 (1.85) 21-Dec-2023 1239.15 -11.1 (-0.9) 20-Dec-2023 1249.65 -10.5 (-0.84)
Coal India Add to Watchlist \| Portfolio ACTIONS Coal India Block Deal on NSE\|\|Qty: 28,660\|\|Deal Price: 353.00\|\|Value (cr): 1.01\|\|Time: 09:16am	375	365.8	374.75	9.15	2.50	27-Dec-2023 366.05 -0.45 (-0.12) 26-Dec-2023 363.25 2.8 (0.77) 22-Dec-2023 355.5 7.75 (2.18) 21-Dec-2023 352.15 3.35 (0.95) 20-Dec-2023 366.95 -14.8 (-4.03)
Colgate Add to Watchlist \| Portfolio ACTIONS Colgate Block Deal on NSE\|\|Qty: 7,764\|\|Deal Price: 2,215.95\|\|Value (cr): 1.72\|\|Time: 09:16am	2488.95	2455.05	2485.45	27.00	1.10	27-Dec-2023 2456 2.45 (0.1) 26-Dec-2023 2406.65 49.35 (2.05) 22-Dec-2023 2394.65 12 (0.5) 21-Dec-2023 2369.6 25.05 (1.06) 20-Dec-2023 2420.6 -51 (-2.11)
Cupid Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cupid on NSE Only Buyers in Cupid on NSE	1067.05	1067.05	1067.05	50.80	5.00	27-Dec-2023 967.9 48.35 (5) 26-Dec-2023 921.85 46.05 (5) 22-Dec-2023 895.15 26.7 (2.98) 21-Dec-2023 878.95 16.2 (1.84) 20-Dec-2023 909.6 -30.65 (-3.37)
D. P. Abhushan Add to Watchlist \| Portfolio ACTIONS Only Buyers in D. P. Abhushan on NSE D. P. Abhushan closes above 30-Day,50-Day Moving Average today.	684.95	650	668.25	11.90	1.81	27-Dec-2023 625.1 31.25 (5) 26-Dec-2023 595.35 29.75 (5) 22-Dec-2023 605.3 -9.95 (-1.64) 21-Dec-2023 619 -13.7 (-2.21) 20-Dec-2023 623.85 -4.85 (-0.78)
Dhanuka Realty Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dhanuka Realty on NSE Only Buyers in Dhanuka Realty on NSE	15.4	15.4	15.4	0.70	4.76	27-Dec-2023 14 0.7 (5) 26-Dec-2023 13.35 0.65 (4.87) 22-Dec-2023 12.75 0.6 (4.71) 21-Dec-2023 12.15 0.6 (4.94) 18-Dec-2023 11.6 0.55 (4.74)
DLF Add to Watchlist \| Portfolio ACTIONS DLF Block Deal on NSE\|\|Qty: 90,371\|\|Deal Price: 698.10\|\|Value (cr): 6.31\|\|Time: 09:16am	724.6	715.1	722.65	2.20	0.31	27-Dec-2023 714.85 5.6 (0.78) 26-Dec-2023 715.95 -1.1 (-0.15) 22-Dec-2023 692.9 23.05 (3.33) 21-Dec-2023 675.35 17.55 (2.6) 20-Dec-2023 698.05 -22.7 (-3.25)
Electro Force Add to Watchlist \| Portfolio ACTIONS Only Buyers in Electro Force on NSE Only Buyers in Electro Force on NSE	110.25	107.1	110.25	5.25	5.00
Engineers India Add to Watchlist \| Portfolio ACTIONS Engineers India: Lower growth, uncertainties could keep stock under pressure	175.25	162.05	173.8	11.35	6.99	27-Dec-2023 161.7 0.75 (0.46) 26-Dec-2023 161 0.7 (0.43) 22-Dec-2023 156.05 4.95 (3.17) 21-Dec-2023 152 4.05 (2.66) 20-Dec-2023 165.7 -13.7 (-8.27)
Felix Industrie Add to Watchlist \| Portfolio ACTIONS Only Buyers in Felix Industrie on NSE Only Buyers in Felix Industrie on NSE	238.65	229.95	238.65	11.35	4.99	27-Dec-2023 216.5 10.8 (4.99) 26-Dec-2023 206.2 10.3 (5) 22-Dec-2023 196.4 9.8 (4.99) 21-Dec-2023 178.55 17.85 (10) 20-Dec-2023 177.25 1.3 (0.73)
G-Tec Jainx Add to Watchlist \| Portfolio ACTIONS Only Sellers in G-Tec Jainx on NSE Only Buyers in G-Tec Jainx on NSE	140.65	127.9	127.9	-6.70	-4.98	27-Dec-2023 112.2 22.4 (19.96) 26-Dec-2023 93.5 18.7 (20) 22-Dec-2023 90.35 3.15 (3.49) 21-Dec-2023 95 -4.65 (-4.89) 20-Dec-2023 96 -1 (-1.04)
Gallantt Ispat Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gallantt Ispat on NSE Only Buyers in Gallantt Ispat on NSE	200	171.05	178	-8.65	-4.63	27-Dec-2023 169.7 16.95 (9.99) 26-Dec-2023 141.45 28.25 (19.97) 22-Dec-2023 131.6 9.85 (7.48) 21-Dec-2023 123.8 7.8 (6.3) 20-Dec-2023 115.15 8.65 (7.51)
Giriraj Civil D Add to Watchlist \| Portfolio ACTIONS Only Buyers in Giriraj Civil D on NSE Only Buyers in Giriraj Civil D on NSE	416.75	416.75	416.75	19.80	4.99	3-Nov-2023 1949 -1539.75 (-79) 2-Nov-2023 389.99 -0.19 (-0.05) 1-Nov-2023 392.79 -2.8 (-0.71) 31-Oct-2023 378.87 13.92 (3.67) 30-Oct-2023 361 17.87 (4.95)
GlaxoSmithKline Add to Watchlist \| Portfolio ACTIONS GlaxoSmithKline closes above 30-Day,50-Day Moving Average today.	1910	1797	1899.8	90.05	4.98	27-Dec-2023 1766.85 42.9 (2.43) 26-Dec-2023 1754.05 12.8 (0.73) 22-Dec-2023 1733.6 20.45 (1.18) 21-Dec-2023 1687.4 46.2 (2.74) 20-Dec-2023 1744.65 -57.25 (-3.28)
Global Vectra Add to Watchlist \| Portfolio ACTIONS Only Buyers in Global Vectra on NSE	136.8	118.85	123.8	-9.15	-6.88	27-Dec-2023 110.8 22.15 (19.99) 26-Dec-2023 106.8 4 (3.75) 22-Dec-2023 105.25 1.55 (1.47) 21-Dec-2023 103.75 1.5 (1.45) 20-Dec-2023 108.25 -4.5 (-4.16)
Greenpanel Ind Add to Watchlist \| Portfolio ACTIONS Greenpanel Ind closes above 50-Day,150-Day Moving Average today.	443.5	396.05	425	32.80	8.36	27-Dec-2023 385.15 7.05 (1.83) 26-Dec-2023 368.95 16.2 (4.39) 22-Dec-2023 367.6 1.35 (0.37) 21-Dec-2023 366.85 0.75 (0.2) 20-Dec-2023 379.5 -12.65 (-3.33)
GSFC Add to Watchlist \| Portfolio ACTIONS GSFC Block Deal on NSE\|\|Qty: 84,620\|\|Deal Price: 234.70\|\|Value (cr): 1.99\|\|Time: 09:16am	244.8	228	243.75	12.25	5.29	27-Dec-2023 231.55 -0.05 (-0.02) 26-Dec-2023 224.1 7.45 (3.32) 22-Dec-2023 223.7 0.4 (0.18) 21-Dec-2023 214.6 9.1 (4.24) 20-Dec-2023 230.9 -16.3 (-7.06)
Guj Raffia Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Guj Raffia Ind on BSE	61.85	60.5	61.85	2.40	4.04	27-Dec-2023 57 2.45 (4.3) 26-Dec-2023 54.45 2.55 (4.68) 22-Dec-2023 53.8 0.65 (1.21) 21-Dec-2023 53.6 0.2 (0.37) 20-Dec-2023 56.4 -2.8 (-4.96)
HEC Infra Proje Add to Watchlist \| Portfolio ACTIONS Only Sellers in HEC Infra Proje on NSE Only Buyers in HEC Infra Proje on NSE	105.85	95.8	95.8	-5.05	-5.01	27-Dec-2023 96.05 4.8 (5) 26-Dec-2023 91.5 4.55 (4.97) 22-Dec-2023 87.15 4.35 (4.99) 21-Dec-2023 83 4.15 (5) 20-Dec-2023 79.05 3.95 (5)
HEG Add to Watchlist \| Portfolio ACTIONS HEG Block Deal on NSE\|\|Qty: 5,947\|\|Deal Price: 1,800.85\|\|Value (cr): 1.07\|\|Time: 09:16am	1965.8	1881.05	1927	41.40	2.20	27-Dec-2023 1798.2 87.4 (4.86) 26-Dec-2023 1763.9 34.3 (1.94) 22-Dec-2023 1753.35 10.55 (0.6) 21-Dec-2023 1719 34.35 (2) 20-Dec-2023 1824.5 -105.5 (-5.78)
Hero Motocorp Add to Watchlist \| Portfolio ACTIONS Hero Motocorp Block Deal on NSE\|\|Qty: 4,188\|\|Deal Price: 3,957.00\|\|Value (cr): 1.66\|\|Time: 09:16am	4166	4054.15	4154.1	89.80	2.21	27-Dec-2023 4067.45 -3.15 (-0.08) 26-Dec-2023 3935.7 131.75 (3.35) 22-Dec-2023 3850.15 85.55 (2.22) 21-Dec-2023 3815.5 34.65 (0.91) 20-Dec-2023 3821.85 -6.35 (-0.17)
Hind Copper Add to Watchlist \| Portfolio ACTIONS Hind Copper Block Deal on NSE\|\|Qty: 44,278\|\|Deal Price: 243.20\|\|Value (cr): 1.08\|\|Time: 09:16am Hind Copper Block Deal on NSE\|\|Qty: 67,951\|\|Deal Price: 234.35\|\|Value (cr): 1.59\|\|Time: 09:16am NEWS Trade Spotlight \| How to deal in Hindustan Copper, Cyient, Dixon Technologies today 2023-12-22 06:19:18 Trade Spotlight \| How to deal in Hindustan Copper, Cyient, Dixon Technologies today 2023-12-22 06:19:18 View all	258.5	239.55	256.85	21.60	9.18	27-Dec-2023 233.25 2 (0.86) 26-Dec-2023 226.6 6.65 (2.93) 22-Dec-2023 217.9 8.7 (3.99) 21-Dec-2023 196.6 21.3 (10.83) 20-Dec-2023 207.75 -11.15 (-5.37)
Hindalco Add to Watchlist \| Portfolio ACTIONS Hindalco Block Deal on NSE\|\|Qty: 23,598\|\|Deal Price: 567.10\|\|Value (cr): 1.34\|\|Time: 09:16am NEWS Trade Spotlight \| How to deal in Hindalco, Sharda Cropchem, Sona BLW Precision Forgings? 2023-12-28 06:16:11 View all	614.5	605.2	611.5	5.90	0.97	27-Dec-2023 579.85 25.75 (4.44) 26-Dec-2023 570.45 9.4 (1.65) 22-Dec-2023 556.25 14.2 (2.55) 21-Dec-2023 548.2 8.05 (1.47) 20-Dec-2023 564.85 -16.65 (-2.95)
HINDPETRO Add to Watchlist \| Portfolio ACTIONS HINDPETRO Block Deal on NSE\|\|Qty: 28,113\|\|Deal Price: 386.35\|\|Value (cr): 1.09\|\|Time: 09:16am	414.9	382.35	412.4	30.55	8.00	27-Dec-2023 384.15 -2.3 (-0.6) 26-Dec-2023 369.3 14.85 (4.02) 22-Dec-2023 375.7 -6.4 (-1.7) 21-Dec-2023 364.85 10.85 (2.97) 20-Dec-2023 380.6 -15.75 (-4.14)
HUDCO Add to Watchlist \| Portfolio ACTIONS HUDCO Block Deal on NSE\|\|Qty: 87,940\|\|Deal Price: 117.30\|\|Value (cr): 1.03\|\|Time: 09:16am	135.65	115.5	134.8	20.80	18.25	27-Dec-2023 105.5 8.5 (8.06) 26-Dec-2023 105.6 -0.1 (-0.09) 22-Dec-2023 105.75 -0.15 (-0.14) 21-Dec-2023 101.7 4.05 (3.98) 20-Dec-2023 109.75 -8.05 (-7.33)
IndusInd Bank Add to Watchlist \| Portfolio ACTIONS Buy IndusInd Bank; target of Rs 1850 Sharekhan Buy IndusInd Bank; target of Rs 1850 Sharekhan NEWS Buy IndusInd Bank; target of Rs 1850 Sharekhan 2023-12-27 16:33:29 Buy IndusInd Bank; target of Rs 1850 Sharekhan 2023-12-27 16:33:29 View all	1605	1592	1600.25	2.80	0.18	27-Dec-2023 1570.8 26.65 (1.7) 26-Dec-2023 1562.35 8.45 (0.54) 22-Dec-2023 1570 -7.65 (-0.49) 21-Dec-2023 1556.15 13.85 (0.89) 20-Dec-2023 1566.55 -10.4 (-0.66)
Intellect Desig Add to Watchlist \| Portfolio ACTIONS Intellect Desig Block Deal on NSE\|\|Qty: 12,276\|\|Deal Price: 817.00\|\|Value (cr): 1.00\|\|Time: 09:16am NEWS Ten best bets for next 3-4 weeks when Nifty enters a corridor of uncertainty 2023-12-26 07:51:29 Ten best bets for next 3-4 weeks when Nifty enters a corridor of uncertainty 2023-12-26 07:51:29 View all	842.7	822.05	834.15	-0.20	-0.02	27-Dec-2023 823.85 10.5 (1.27) 26-Dec-2023 811.7 12.15 (1.5) 22-Dec-2023 776.25 35.45 (4.57) 21-Dec-2023 770.95 5.3 (0.69) 20-Dec-2023 798.1 -27.15 (-3.4)
IOC Add to Watchlist \| Portfolio ACTIONS IOC Block Deal on NSE\|\|Qty: 103,395\|\|Deal Price: 124.00\|\|Value (cr): 1.28\|\|Time: 09:16am NEWS Worker killed in explosion at IOCL facility, another seriously injured 2023-12-28 07:27:58 View all	132.55	126.5	131.7	5.10	4.03	27-Dec-2023 128.05 -1.45 (-1.13) 26-Dec-2023 123.7 4.35 (3.52) 22-Dec-2023 124.15 -0.45 (-0.36) 21-Dec-2023 120.05 4.1 (3.42) 20-Dec-2023 124.7 -4.65 (-3.73)

intraday

NSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES