Name | Price | Change | Chg% | 24H High | 24H Low | 52W High | 52W Low | Technical Rating | |
---|---|---|---|---|---|---|---|---|---|
7.4800 | 2.2300 | 42.48 | 7.7000 | 5.2500 | 7.7000 | 1.6500 | 293.68 | Bullish | |
39.851 | 7.631 | 23.68 | 40.000 | 30.820 | 44.000 | 17.000 | 112.56 | Very Bullish | |
147.989 | 27.090 | 22.41 | 149.990 | 118.010 | 143.987 | 99.941 | 0.00 | Bullish | |
65.450 | 11.322 | 20.92 | 67.899 | 54.128 | 143.000 | 31.003 | 52.92 | Bullish | |
74.01 | 11.32 | 18.06 | 79.50 | 62.69 | 251.00 | 33.13 | 94.76 | Very Bullish | |
1,535.00 | 200.00 | 14.98 | 1,535.00 | 1,302.57 | 1,525.00 | 450.00 | 135.00 | Very Bullish | |
353.00 | 46.00 | 14.98 | 353.00 | 307.00 | 3,000.00 | 10.00 | 63.43 | Very Bullish | |
18.280 | 2.170 | 13.47 | 18.395 | 16.017 | 25.000 | 6.738 | 87.12 | Very Bullish | |
0.0036600 | 0.0004224 | 13.05 | 0.0038767 | 0.0031016 | 0.0100000 | 0.0001501 | 897.00 | Neutral | |
0.0033805 | 0.0003823 | 12.75 | 0.0035802 | 0.0029866 | 0.0037700 | 0.0016000 | 59.46 | Very Bullish | |
23,228 | 2,528 | 12.21 | 23,692 | 20,600 | 26,350 | 8,000 | 35.05 | Very Bullish | |
21.200 | 2.200 | 11.58 | 21.650 | 18.092 | 31.890 | 8.551 | 95.39 | Very Bullish | |
138,948.01 | 13,948.01 | 11.16 | 142,000.00 | 122,075.37 | 138,995.75 | 43,534.67 | 15.60 | Very Bullish | |
10,498.00 | 1,010.07 | 10.65 | 10,500.00 | 8,800.12 | 10,500.00 | 4,201.00 | 102.94 | Bullish | |
0.55700 | 0.05090 | 10.06 | 0.55700 | 0.50045 | 0.70010 | 0.46000 | 0.00 | Bullish | |
0.0001293 | 0.0000111 | 9.39 | 0.0001309 | 0.0001177 | 0.0003050 | 0.0000531 | 94.73 | Bullish | |
0.0001100 | 0.0000094 | 9.34 | 0.0001250 | 0.0001001 | 0.0001290 | 0.0000299 | 254.84 | Very Bullish | |
934.7 | 78.6 | 9.18 | 948.0 | 856.1 | 1,725.0 | 571.5 | 43.80 | Very Bullish | |
0.3184 | 0.0263 | 9.00 | 0.3239 | 0.2897 | 0.3600 | 0.1101 | 163.14 | Very Bullish | |
2.0888 | 0.1688 | 8.79 | 2.0888 | 1.8500 | 2.5000 | 1.0000 | 54.85 | Very Bullish | |
15.9000 | 1.2519 | 8.55 | 16.1698 | 14.6481 | 19.7200 | 7.4100 | 90.69 | Very Bullish | |
1.8232 | 0.1412 | 8.39 | 1.9289 | 1.6515 | 2.7800 | 0.7860 | 108.68 | Very Bullish | |
59.50 | 4.49 | 8.16 | 59.85 | 54.50 | 107.65 | 34.10 | 32.22 | Very Bullish | |
11.2225 | 0.8236 | 7.92 | 11.3500 | 10.3989 | 14.0000 | 6.7001 | 51.68 | Very Bullish | |
2,390.00 | 170.00 | 7.66 | 2,494.00 | 2,220.00 | 5,000.00 | 503.83 | 0.00 | Very Bullish | |
2,000.000 | 139.812 | 7.52 | 2,000.000 | 1,860.188 | 1,982.010 | 1,200.000 | 52.09 | Very Bullish | |
1,080.00 | 74.99 | 7.46 | 1,085.00 | 1,005.01 | 1,297.90 | 540.08 | 77.63 | Very Bullish | |
69.8794 | 4.7794 | 7.34 | 69.9999 | 65.1000 | 145.0000 | 31.0000 | 0.00 | Bearish | |
27,456.60 | 1,756.60 | 6.84 | 28,700.00 | 25,300.27 | 30,200.00 | 17,053.52 | 50.43 | Very Bullish | |
115.00 | 7.00 | 6.48 | 115.00 | 107.70 | 132.99 | 45.69 | 129.31 | Very Bullish | |
57.7000 | 3.4967 | 6.45 | 58.6440 | 53.2000 | 59.2000 | 20.9502 | 162.09 | Very Bullish | |
17.889 | 1.084 | 6.45 | 17.900 | 16.528 | 18.000 | 4.602 | 138.52 | Very Bullish | |
0.0083 | 0.0005 | 6.41 | 0.0083 | 0.0078 | 0.0098 | 0.0041 | 80.43 | Very Bullish | |
3,985.00 | 234.00 | 6.24 | 3,985.00 | 3,707.50 | 4,399.00 | 1,500.00 | 56.14 | Very Bullish | |
33.07 | 1.91 | 6.13 | 34.44 | 30.57 | 52.99 | 12.52 | 99.10 | Bullish | |
208,478.9 | 11,851.4 | 6.03 | 213,651.0 | 196,300.5 | 213,651.0 | 101,700.1 | 47.95 | Very Bullish | |
2.1200 | 0.1199 | 5.99 | 2.1975 | 2.0000 | 2.7000 | 0.8010 | 106.93 | Very Bullish | |
4,054.455 | 227.377 | 5.94 | 4,058.000 | 3,810.000 | 4,100.000 | 920.011 | 268.59 | Very Bullish | |
160.00 | 8.92 | 5.90 | 160.00 | 151.08 | 195.00 | 81.00 | 82.05 | Very Bullish | |
914.70 | 49.69 | 5.74 | 920.00 | 865.01 | 921.00 | 383.25 | 117.89 | Very Bullish | |
34.88 | 1.88 | 5.70 | 35.30 | 33.00 | 59.00 | 16.00 | 79.79 | Very Bullish | |
2.79 | 0.15 | 5.68 | 2.79 | 2.60 | 3.20 | 1.35 | 65.09 | Very Bullish | |
11.6500 | 0.6000 | 5.43 | 11.7999 | 11.0021 | 15.5600 | 6.0201 | 20.97 | Very Bullish | |
0.000008330 | 0.000000430 | 5.42 | 0.000008360 | 0.000007860 | 1.123456790 | 0.000001000 | 46.14 | Bullish | |
11.388 | 0.583 | 5.40 | 11.498 | 10.805 | 16.610 | 7.000 | 23.80 | Very Bullish | |
5,827 | 292 | 5.28 | 5,900 | 5,266 | 9,500 | 2,385 | 43.06 | Very Bullish | |
1.79999 | 0.08953 | 5.23 | 1.83990 | 1.69000 | 2.22000 | 1.62000 | 0.00 | Bearish | |
12.30 | 0.60 | 5.13 | 12.37 | 11.65 | 25.45 | 5.51 | 84.41 | Bullish | |
288.2 | 13.2 | 4.80 | 302.5 | 275.0 | 334.8 | 93.4 | 72.57 | Very Bullish | |
79.400 | 3.592 | 4.74 | 82.000 | 75.778 | 210.000 | 35.590 | 89.98 | Very Bullish | |
67.00 | 2.99 | 4.67 | 67.98 | 64.01 | 82.00 | 36.00 | 27.55 | Very Bullish | |
22.500 | 1.000 | 4.65 | 22.800 | 21.250 | 52.030 | 15.000 | 40.62 | Very Bullish | |
6.5599 | 0.2899 | 4.62 | 6.7000 | 5.8000 | 9.5000 | 3.0000 | 67.34 | Very Bullish | |
35.7557 | 1.5548 | 4.55 | 37.1995 | 34.2003 | 46.0000 | 18.1076 | 86.62 | Very Bullish | |
9,200.0 | 400.1 | 4.55 | 9,200.0 | 8,242.9 | 155,555.0 | 7,500.1 | 0.00 | Bullish | |
0.00001807 | 0.00000078 | 4.51 | 0.00001825 | 0.00001675 | 0.00008800 | 0.00001060 | 37.31 | Bearish | |
2.3200 | 0.0984 | 4.43 | 2.3500 | 2.2216 | 700.0000 | 1.9700 | 0.00 | Bullish | |
0.3478 | 0.0144 | 4.32 | 0.3497 | 0.3000 | 0.7498 | 0.1201 | 144.93 | Very Bullish | |
27.70000 | 1.13202 | 4.26 | 29.99886 | 25.70603 | 41.00000 | 14.00000 | 84.67 | Very Bullish | |
9.850 | 0.402 | 4.25 | 9.850 | 9.448 | 12.500 | 5.701 | 52.36 | Neutral | |
10.00000 | 0.40000 | 4.17 | 10.25000 | 9.40000 | 12.50000 | 3.30000 | 101.61 | Very Bullish | |
8.10 | 0.32 | 4.11 | 8.15 | 7.78 | 9.95 | 4.80 | 45.95 | Very Bullish | |
380.00 | 14.63 | 4.00 | 385.00 | 365.37 | 1,460.00 | 241.01 | 39.71 | Very Bullish | |
500.01 | 19.00 | 3.95 | 509.00 | 481.01 | 630.00 | 70.11 | 199.32 | Neutral | |
646.10 | 23.92 | 3.84 | 659.00 | 622.18 | 680.00 | 57.00 | 72.75 | Very Bullish | |
363.159 | 13.164 | 3.76 | 380.000 | 335.477 | 429.999 | 119.000 | 111.12 | Very Bullish | |
1.7290 | 0.0589 | 3.53 | 1.7617 | 1.6656 | 2.4000 | 0.9113 | 59.58 | Very Bullish | |
82.300 | 2.799 | 3.52 | 82.500 | 79.501 | 299.996 | 40.000 | 63.88 | Very Bullish | |
6.500 | 0.218 | 3.47 | 6.700 | 6.000 | 490.000 | 5.500 | 0.00 | Bullish | |
0.000958 | 0.000032 | 3.46 | 0.000962 | 0.000921 | 0.001298 | 0.000525 | 53.04 | Very Bullish | |
19.390 | 0.640 | 3.41 | 19.393 | 18.600 | 30.320 | 7.879 | 35.69 | Neutral | |
36.000 | 1.181 | 3.39 | 38.400 | 34.819 | 42.000 | 0.000 | 243.18 | Very Bullish | |
0.31000 | 0.01000 | 3.33 | 0.32995 | 0.28519 | 0.34849 | 0.14600 | 92.55 | Very Bullish | |
56.5000 | 1.8001 | 3.29 | 57.4898 | 54.3300 | 72.6000 | 27.6999 | 26.97 | Very Bullish | |
0.63 | 0.02 | 3.28 | 0.65 | 0.61 | 0.95 | 0.55 | 0.00 | Neutral | |
2.1170 | 0.0644 | 3.14 | 2.1498 | 1.9279 | 4.4900 | 0.6100 | 62.22 | Very Bullish | |
17.76 | 0.54 | 3.14 | 17.98 | 17.18 | 32.00 | 8.09 | 59.00 | Very Bullish | |
0.00329 | 0.00009 | 2.81 | 0.00329 | 0.00309 | 0.00485 | 0.00130 | 133.33 | Neutral | |
13.502 | 0.369 | 2.81 | 14.262 | 13.100 | 16.350 | 5.100 | 50.49 | Very Bullish | |
9.9867 | 0.2708 | 2.79 | 9.9979 | 9.7150 | 41.0000 | 3.0012 | -13.88 | Bearish | |
8.2947 | 0.2247 | 2.78 | 8.3000 | 8.0500 | 9.1100 | 5.0000 | 58.60 | Very Bullish | |
531.00 | 14.01 | 2.71 | 544.90 | 501.50 | 770.00 | 262.00 | 89.64 | Very Bullish | |
3.580 | 0.089 | 2.55 | 3.600 | 3.403 | 7.293 | 1.896 | 63.40 | Very Bullish | |
6,659.04 | 162.04 | 2.49 | 6,850.00 | 6,410.00 | 9,888.00 | 5,075.01 | 20.60 | Very Bullish | |
21.674 | 0.524 | 2.48 | 21.674 | 21.150 | 200.000 | 13.510 | 39.03 | Bullish | |
16.14 | 0.37 | 2.35 | 16.20 | 15.76 | 19.99 | 7.02 | 93.29 | Very Bullish | |
0.3600 | 0.0080 | 2.27 | 0.3710 | 0.3520 | 0.8500 | 0.1212 | 18.38 | Very Bullish | |
8.9866 | 0.1887 | 2.14 | 8.9902 | 8.7979 | 11.0000 | 5.3442 | 57.94 | Very Bullish | |
69.639 | 1.437 | 2.11 | 73.600 | 65.010 | 78.400 | 7.255 | 597.72 | Very Bullish | |
8.9696 | 0.1796 | 2.04 | 8.9769 | 8.6020 | 19.7507 | 4.5000 | 54.92 | Bullish | |
0.2101 | 0.0041 | 1.99 | 0.2180 | 0.2058 | 0.4900 | 0.1305 | 41.01 | Very Bullish | |
145.000 | 2.605 | 1.83 | 145.000 | 136.314 | 200.000 | 90.010 | 0.00 | Neutral | |
301.20 | 5.11 | 1.73 | 324.17 | 292.83 | 640.00 | 92.00 | 201.20 | Very Bullish | |
9.2887 | 0.1387 | 1.52 | 9.3000 | 9.0701 | 9.7400 | 4.3500 | 23.56 | Very Bullish | |
27.653 | 0.403 | 1.48 | 29.530 | 27.181 | 44.590 | 15.400 | 51.30 | Very Bullish | |
2.61000 | 0.03700 | 1.44 | 2.68998 | 2.55500 | 4.13000 | 1.40100 | 0.00 | Bearish | |
4.4499 | 0.0599 | 1.36 | 4.4555 | 4.2736 | 6.8500 | 2.5500 | 58.73 | Very Bullish | |
77,500.00 | 1,029.01 | 1.35 | 80,003.23 | 74,101.00 | 183,000.00 | 35,000.00 | 109.46 | Neutral | |
6.62774 | 0.08772 | 1.34 | 6.98972 | 6.42000 | 13.00000 | 3.58366 | 65.69 | Very Bullish | |
5.5100 | 0.0600 | 1.10 | 5.7499 | 5.4500 | 8.2000 | 2.2000 | 5.96 | Bearish | |
2.9400 | 0.0297 | 1.02 | 3.0359 | 2.8784 | 5.2000 | 1.1034 | 135.39 | Very Bullish | |
104.001 | 1.002 | 0.97 | 113.000 | 101.880 | 125.000 | 45.000 | 89.51 | Bullish | |
4,291 | 41 | 0.96 | 4,500 | 4,250 | 7,700 | 2,645 | 50.14 | Very Bullish | |
3.30000 | 0.03000 | 0.92 | 3.39995 | 3.25000 | 3.36119 | 1.30000 | 129.15 | Very Bullish | |
135.27 | 1.19 | 0.89 | 138.40 | 133.00 | 187.54 | 57.00 | 113.02 | Very Bullish | |
49.0000 | 0.3000 | 0.62 | 50.9999 | 47.9100 | 67.2500 | 21.0000 | 77.34 | Very Bullish | |
38.500 | 0.230 | 0.60 | 39.494 | 36.197 | 79.450 | 16.630 | 49.98 | Very Bullish | |
17.10 | 0.10 | 0.59 | 17.94 | 16.50 | 39.00 | 9.29 | 59.66 | Bullish | |
3,788,000 | 20,151 | 0.53 | 3,840,000 | 3,766,337 | 3,860,000 | 1,407,000 | 66.77 | Very Bullish | |
173,468 | 861 | 0.50 | 180,803 | 172,607 | 195,000 | 147,000 | 7.63 | Bearish | |
0.210 | 0.001 | 0.48 | 0.212 | 0.201 | 0.218 | 0.085 | 138.64 | Very Bullish | |
677.0 | 3.0 | 0.45 | 750.0 | 674.0 | 9,939.2 | 470.0 | 0.00 | Bearish | |
20.64 | 0.09 | 0.44 | 21.40 | 19.41 | 33.00 | 5.00 | 140.84 | Very Bullish | |
5.7700 | 0.0200 | 0.35 | 6.2400 | 5.5012 | 11.9999 | 3.2000 | 41.54 | Very Bullish | |
23.310 | 0.075 | 0.32 | 23.800 | 22.022 | 29.700 | 13.533 | 55.79 | Very Bullish | |
719,967 | 1,980 | 0.28 | 754,021 | 717,987 | 962,317 | 427,690 | 54.17 | Bullish | |
62.151 | 0.141 | 0.23 | 64.800 | 62.010 | 228.000 | 20.002 | 10.76 | Bearish | |
92.20 | 0.20 | 0.22 | 94.90 | 90.01 | 149.73 | 50.00 | 64.61 | Very Bullish | |
2,128.00 | 1.01 | 0.05 | 2,345.00 | 2,126.99 | 2,700.00 | 1,044.00 | 85.04 | Very Bullish |