BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
117 | 457.20 | 457.45 | 420 |
325 | 457.15 | 457.50 | 219 |
94 | 457.10 | 457.55 | 42 |
42 | 457.05 | 457.60 | 889 |
897 | 457.00 | 457.65 | 1449 |
197920 | Total | Total | 700572 |
As on 28 Dec, 2023 | 11:21
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
117 | 457.20 | 457.45 | 420 |
325 | 457.15 | 457.50 | 219 |
94 | 457.10 | 457.55 | 42 |
42 | 457.05 | 457.60 | 889 |
897 | 457.00 | 457.65 | 1449 |
197920 | Total | Total | 700572 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 457.20 |
Previous Close | 457.10 |
Volume | 3,883,709.00 |
Value (Lacs) | 17,773.79 |
VWAP | 458.46 |
Beta | |
Mkt Cap (Rs. Cr.) | 570,946 |
High | 460.35 |
Low | 456.10 |
UC Limit | 502.80 |
LC Limit | 411.40 |
52 Week High | 499.70 |
52 Week Low | 326.00 |
Face Value | 1.00 |
All Time High | 499.70 |
All Time Low | 10.89 |
20D Avg Volume | 12,502,236 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 55.44 |
Dividend Yield | 3.39 |
TTM EPS See historical trend | 16.18 (+16.22% YoY) |
TTM PE See historical trend | 28.28 (High PE) |
P/B See historical trend | 8.26 (High P/B) |
Sector PE | 30.14 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ITC Infotech expands global footprint with wholly owned subsidiary in Saudi Arabia Dec 20 2023 09:16 AM
BAT stake sale unlikely to have any long-term impact on ITC, say analysts Dec 18 2023 04:33 PM
ITC: Moderation in growth trajectory across cigarette, FMCG businesses Dec 14 2023 09:09 AM
Buy ITC; target of Rs 515 Sharekhan Dec 13 2023 02:41 PM
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603983 | Price 356.35 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 4603984 | Price 354.65 | % Traded 0.04 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 2476950 | Price 347.7 | % Traded 0.02 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
Qty 3892494 | Price 332.1 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
Qty 80840763 | Price 275.85 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000 | Price 232.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 21500 | Price 234.81 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 228.8 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 226.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 216 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 30000 | Price 210 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ITC | 457.05 | -0.01 | 570,197.69 | 28.25 | 9.17 | 27.75 | 36.68 | 19,427 | 70,936 | 0.00 |
Grasim | 2,111.80 | -0.61 | 139,051.22 | 20.99 | 1.20 | 8.67 | 20.50 | 10,869 | 117,627 | 1.29 |
RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 8.67 | 60.83 | 10,869 | 117,627 | 1.29 |
SRF | 2,474.15 | 0.13 | 73,339.95 | 42.31 | 8.56 | 20.93 | 7.23 | 2,162 | 14,870 | 0.42 |
Linde India | 5,626.50 | 0.94 | 47,985.17 | 114.83 | 17.68 | 17.13 | 64.24 | 529 | 3,135 | 0.00 |