Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

you are here:
Success
Alert
Please select a Day.
Info

Adani Ports and Special Economic Zone Ltd.

Sector: Transport Infrastructure
1,020.15
-4.25 (-0.41%)

As on 28 Dec, 2023 | 11:00

Trade Trade
Day Range
1019.10
1031.20
L H
52 Week Range
395.10
1102.40
L H
Volume
979,539
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
48 1020.70 1021.15 8
131 1020.65 1021.20 22
61 1020.60 1021.25 144
23 1020.50 1021.30 34
87 1020.45 1021.35 136
75902 Total Total 96997
Bid / Ask
1020.70 / 1021.15
1,020.25
-4.05 (-0.40%)

As on 28 Dec, 2023 | 11:00

Day Range
1019.25
1030.95
L H
52 Week Range
394.95
1101.90
L H
Volume
36,335
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
48 1020.70 1021.15 8
131 1020.65 1021.20 22
61 1020.60 1021.25 144
23 1020.50 1021.30 34
87 1020.45 1021.35 136
75902 Total Total 96997
Bid / Ask
1020.70 / 1021.15
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,029.55
          Previous Close 1,024.40
          Volume 979,539.00
          Value (Lacs) 9,992.77
          i  VWAP 1,024.95
          Beta
          Mkt Cap (Rs. Cr.) 220,367
          High 1,031.20
          Low 1,019.10
          UC Limit 1,126.80
          LC Limit 922.00
          52 Week High 1,102.40
          52 Week Low 395.10
          Face Value 2.00
          All Time High 1,102.40
          All Time Low 50.73
          20D Avg Volume 10,939,197
          20D Avg Delivery(%) 28.05
          Book Value Per Share 210.25
          Dividend Yield 0.49
          TTM EPS See historical trend 29.34 (+18.14% YoY)
          TTM PE See historical trend 34.77 (High PE)
          P/B See historical trend 4.86 (High P/B)
          Sector PE 82.60

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 7.42% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 1.58% of shares in last quarter. Total pledge stands at 2.44% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          06 Dec, 2023

          Motilal Oswal

          Reco Price 1018.65 Target Price 1210
          09 Nov, 2023

          Motilal Oswal

          Reco Price 806.20 Target Price 1050
          09 Aug, 2022

          ICICIdirect.com

          Reco Price 801.25 Target Price 950
          26 May, 2022

          ICICIdirect.com

          Reco Price 702.55 Target Price 900
          03 Feb, 2022

          ICICIdirect.com

          Reco Price 733.40 Target Price 900
          12 Aug, 2020

          Dolat Capital

          Reco Price 341.25 Target Price 400

          Deals

          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 38747180 Price 596.2 % Traded 1.79
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 20423187 Price 596.2 % Traded 0.95
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SERIES OF GQG PARTNERS SERIES LLC

          Qty 6787633 Price 596.2 % Traded 0.31
          02 Mar, 2023

          RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN

          Qty 4743366 Price 596.2 % Traded 0.22
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SUB FUND OF GQG GLOBAL UCITS ICAV

          Qty 3328951 Price 596.2 % Traded 0.15
          02 Mar, 2023

          AUSTRALIANSUPER

          Qty 2293677 Price 596.2 % Traded 0.11
          02 Mar, 2023

          BBH GQG PARTNERS EMERGING MARKETS EQUITY MASTER FUND LP

          Qty 1762194 Price 596.2 % Traded 0.08
          02 Mar, 2023

          ACTIVE EMERGING MARKETS EQUITY FUND

          Qty 1646595 Price 596.2 % Traded 0.08

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 38747180 Price 596.2 % Traded 1.79
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 20423187 Price 596.2 % Traded 0.95
          02 Mar, 2023

          S.B. ADANI FAMILY TRUST

          Qty 88600000 Price 596.2 % Traded 4.10
          04 Nov, 2020

          EUROPACIFIC GROWTH FUND

          Qty 25759633 Price 352.01 % Traded 1.19
          29 Nov, 2019

          NEW WORLD FUND INC

          Qty 10687163 Price 375.34 % Traded 0.49
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LIMITED

          Qty 13526309 Price 369.65 % Traded 0.63
          29 Jun, 2018

          CAMAS INVESTMENTS PTE LTD

          Qty 13526309 Price 369.65 % Traded 0.63
          29 Jun, 2018

          S B ADANI FAMILY TRUST

          Qty 27052618 Price 369.65 % Traded 1.25

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          06 Jun, 2023

          RESURGENT TRADE AND INVESTMENT LTD

          Promoter Group
          Qty 2000000 Price 738.16 % Traded 0.09 Post Tnx Hold. 0.09%
          24 Feb, 2023

          Vikram Jaisinghani

          Designated Person
          Qty 1000 Price 553.17 % Traded 0.00 Post Tnx Hold. 0%
          22 Feb, 2023

          Vikram Jaisinghani (Revised)

          Designated Person
          Qty 1000 Price 571.74 % Traded 0.00 Post Tnx Hold. 0%
          22 Feb, 2023

          Vikram Jaisinghani

          Designated Person
          Qty 1000 Price 571.74 % Traded 0.00 Post Tnx Hold. 0%
          12 Nov, 2022

          Spitze Trade and Investment Ltd

          Promoter Group
          Qty 800000 Price 884.98 % Traded 0.04 Post Tnx Hold. 0.04%
          25 Aug, 2022

          Gelt bery Trade and Investment Ltd.

          Promoter Group
          Qty 100 Price 829.34 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Sep, 2023

          Resurgent Trade and Investment Ltd, Emerging Market Investment DMCC & PACs Acquisition

          Promoter
          Qty 46886718 Price 0 % Traded 2.17 Post Tnx Hold. 65.23%
          18 Aug, 2023

          GQG Partners LLC & Others Acquisition

          Other
          Qty 2256854 Price 0 % Traded 0.10 Post Tnx Hold. 5.03%
          14 Aug, 2023

          Resurgent Trade and Investment Ltd, Emerging Market Investment DMCC & PACs Acquisition

          Other
          Qty 43807500 Price 0 % Traded 2.03 Post Tnx Hold. 63.06%
          03 Mar, 2023

          Gautam S Adani & Rajesh S Adani & PACs Disposal

          Promoter
          Qty 88600000 Price 0 % Traded 4.10 Post Tnx Hold. 61.03%
          10 Feb, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          08 Feb, 2023

          Catalyst Trusteeship Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Ports 1,022.35 -0.20 220,841.81 34.84 6.89 11.69 26.16 5,344 20,851 1.09
          GMR Airports 73.25 -0.07 44,213.30 - 23.03 0.00 87.82 -925 6,693 -40.29
          IRB Infra 41.45 -0.72 25,031.65 49.94 0.20 5.38 42.49 827 6,401 1.25
          RITES 502.10 -0.58 12,065.56 24.72 4.65 20.81 49.46 570 2,628 0.00
          K&R RAIL ENGINE 734.50 2.00 1,576.06 115.31 15.37 6.30 1,012.88 5 307 0.17

          About the Company

          Adani Ports and Special Economic Zone Ltd is promoted by Adani Group. Mundra Port, Indias largest private port, provides cargo handling and other value-added port services. The port offers a number of locational and logistical advantages.The company offers following facilities:Dry Cargo Handling & StorageThe Mundra Port has state-of-the-art facilities for the handling and warehousing of dry cargo.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House,","address2":"Shantigram,,Near Vaishno Devi Circle,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apsezl@adani.com","web":"http:\/\/www.adaniports.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman & Managing Director"},{"name":"Karan Adani","designation":"WholeTime Director & CEO"},{"name":"Malay Mahadevia","designation":"Non Exe.Non Ind.Director"},{"name":"Rajesh S Adani","designation":"Non Exe.Non Ind.Director"},{"name":"Ganesan Raghuram","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532921","nseId":"ADANIPORTS","series":"EQ","isinid":"INE742F01042"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman & Managing Director

            • Karan Adani

              WholeTime Director & CEO

            • Malay Mahadevia

              Non Exe.Non Ind.Director

            • Rajesh S Adani

              Non Exe.Non Ind.Director

            • Ganesan Raghuram

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532921

            • NSE:

              ADANIPORTS

            • Series

              EQ

            • ISIN

              INE742F01042