BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1535.10 | 1540.00 | 16 |
10 | 1535.05 | 1542.00 | 10 |
39 | 1535.00 | 1544.00 | 50 |
10 | 1534.00 | 1545.00 | 126 |
15 | 1533.00 | 1548.00 | 26 |
2788 | Total | Total | 4287 |
As on 28 Dec, 2023 | 10:27
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1535.10 | 1540.00 | 16 |
10 | 1535.05 | 1542.00 | 10 |
39 | 1535.00 | 1544.00 | 50 |
10 | 1534.00 | 1545.00 | 126 |
15 | 1533.00 | 1548.00 | 26 |
2788 | Total | Total | 4287 |
Stock with consistent financial performance, quality management, and strong
Open | 1,536.00 |
Previous Close | 1,526.10 |
Volume | 13,568.00 |
Value (Lacs) | 208.40 |
VWAP | 1,537.59 |
Beta | |
Mkt Cap (Rs. Cr.) | 10,763 |
High | 1,558.00 |
Low | 1,529.95 |
UC Limit | 1,602.40 |
LC Limit | 1,449.80 |
52 Week High | 1,558.00 |
52 Week Low | 351.85 |
Face Value | 10.00 |
All Time High | 1,558.00 |
All Time Low | 96.00 |
20D Avg Volume | 90,318 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 139.46 |
Dividend Yield | 0.33 |
TTM EPS See historical trend | 29.22 (+31.52% YoY) |
TTM PE See historical trend | 52.57 (High PE) |
P/B See historical trend | 11.02 (High P/B) |
Sector PE | 35.51 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hot Stocks | Bet on Newgen Software, Ion Exchange, Talbros Automotive Components Oct 18 2023 08:06 AM
Newgen Software Technologies spikes 12% on impressive Q2 numbers Oct 17 2023 02:54 PM
Buy Newgen Software Technologies; target of Rs 859: ICICI Securities Jul 20 2023 07:28 PM
Newgen Software Consolidated June 2023 Net Sales at Rs 251.67 crore, up 33.94% Y-o-Y Jul 20 2023 09:54 AM
Qty 171999 | Price 585.75 | % Traded 0.25 |
Qty 171999 | Price 585.75 | % Traded 0.25 |
Qty 2678786 | Price 607.85 | % Traded 3.82 |
Qty 2678786 | Price 607.85 | % Traded 3.82 |
Qty 1652000 | Price 454 | % Traded 2.36 |
Qty 1399114 | Price 454 | % Traded 2.00 |
Qty 1239886 | Price 454 | % Traded 1.77 |
Qty 1101000 | Price 454 | % Traded 1.57 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 521173 | Price 787.77 | % Traded 0.74 |
Qty 521173 | Price 788.72 | % Traded 0.74 |
Qty 428859 | Price 720.95 | % Traded 0.61 |
Qty 428859 | Price 721.6 | % Traded 0.61 |
Qty 2000000 | Price 345 | % Traded 2.85 |
Qty 983223 | Price 345.03 | % Traded 1.40 |
Qty 501909 | Price 345.01 | % Traded 0.72 |
Qty 1015500 | Price 370 | % Traded 1.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 58859 | Price 570.55 | % Traded 0.08 | Post Tnx Hold. 0.76% |
Qty 3000 | Price 578.01 | % Traded 0.00 | Post Tnx Hold. 0.04% |
Qty 2000 | Price 620.9 | % Traded 0.00 | Post Tnx Hold. 0.05% |
Qty 2200 | Price 440.69 | % Traded 0.00 | Post Tnx Hold. 0.09% |
Qty 2200 | Price 537.76 | % Traded 0.00 | Post Tnx Hold. 0.09% |
Qty 30560 | Price 531.95 | % Traded 0.04 | Post Tnx Hold. 0.84% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2000000 | Price 0 | % Traded 2.86 | Post Tnx Hold. 5.51% |
Qty 2493446 | Price 0 | % Traded 3.57 | Post Tnx Hold. 4.55% |
Qty 2798228 | Price 0 | % Traded 4.00 | Post Tnx Hold. 22.41% |
Qty 9723 | Price 0 | % Traded 0.01 | Post Tnx Hold. 6.59% |
Qty 22395 | Price 0 | % Traded 0.03 | Post Tnx Hold. 6.58% |
Qty 11265 | Price 0 | % Traded 0.02 | Post Tnx Hold. 6.55% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Newgen Software | 1,536.00 | 0.65 | 10,762.66 | 52.57 | 13.24 | 18.04 | 326.55 | 176 | 973 | 0.00 |
Tata Elxsi | 8,824.00 | 0.26 | 54,952.73 | 70.00 | 26.35 | 36.20 | 39.35 | 755 | 3,144 | 0.00 |
Tanla Platforms | 1,113.15 | 0.13 | 14,967.40 | 29.08 | 11.16 | 29.49 | 57.17 | 447 | 3,354 | 0.00 |
C. E. Info Syst | 2,001.50 | -0.96 | 10,817.76 | 86.65 | 20.21 | 20.31 | 89.00 | 108 | 253 | 0.00 |
Rategain Travel | 739.15 | 0.20 | 8,708.33 | 803.42 | 13.22 | 0.87 | 160.49 | 5 | 113 | 0.00 |