Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

you are here:
Success
Alert
Please select a Day.
Info

NTPC Ltd.

Sector: Power Generation/Distribution
310.15
4.10 (1.34%)

As on 28 Dec, 2023 | 10:37

Trade Trade
Day Range
307.75
311.00
L H
52 Week Range
162.55
313.35
L H
Volume
4,185,855
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
754 308.70 308.80 150
2488 308.65 308.85 450
2188 308.60 308.90 1689
3741 308.55 308.95 864
6327 308.50 309.00 1554
298845 Total Total 368780
Bid / Ask
308.70 / 308.80
310.25
4.30 (1.41%)

As on 28 Dec, 2023 | 10:37

Day Range
307.80
311.00
L H
52 Week Range
162.65
313.50
L H
Volume
170,082
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
754 308.70 308.80 150
2488 308.65 308.85 450
2188 308.60 308.90 1689
3741 308.55 308.95 864
6327 308.50 309.00 1554
298845 Total Total 368780
Bid / Ask
308.70 / 308.80
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 309.10
          Previous Close 306.05
          Volume 4,185,855.00
          Value (Lacs) 12,982.43
          i  VWAP 309.56
          Beta
          Mkt Cap (Rs. Cr.) 300,742
          High 311.00
          Low 307.75
          UC Limit 336.65
          LC Limit 275.45
          52 Week High 313.35
          52 Week Low 162.55
          Face Value 10.00
          All Time High 313.35
          All Time Low 58.33
          20D Avg Volume 18,016,195
          20D Avg Delivery(%) --
          Book Value Per Share 151.62
          Dividend Yield 2.34
          TTM EPS See historical trend 19.72 (+12.88% YoY)
          TTM PE See historical trend 15.73 (High PE)
          P/B See historical trend 2.05 (High P/B)
          Sector PE 21.53

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 1.16% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.10% in Sep 2023 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          29 Nov, 2023

          Sharekhan

          Reco Price 258.40 Target Price 300
          27 Sep, 2023

          ICICIdirect.com

          Reco Price 239.35 Target Price 300
          24 Aug, 2023

          Sharekhan

          Reco Price 220.75 Target Price 260
          01 Aug, 2023

          Sharekhan

          Reco Price 225.15 Target Price 260
          19 May, 2023

          Sharekhan

          Reco Price 173.25 Target Price 200
          01 Mar, 2023

          Sharekhan

          Reco Price 172.00 Target Price 200

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 6165950 Price 171.45 % Traded 0.06
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 6165950 Price 171.45 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 6165950 Price 180.95 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 6165950 Price 180.95 % Traded 0.06
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3317292 Price 166.95 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3317292 Price 166.95 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 5213080 Price 165.1 % Traded 0.05
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 5213080 Price 165.1 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          31 Dec, 2020

          PRESIDENT OF INDIA

          Promoter
          Qty 92751257 Price 115 % Traded 0.94 Post Tnx Hold. 51.1%
          07 Feb, 2020

          THE PRESIDENT OF INDIA

          Promoter
          Qty 308748936 Price 10 % Traded 3.12 Post Tnx Hold. 51.02%
          16 Oct, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 36073713 Price 10 % Traded 0.36 Post Tnx Hold. 54.14%
          20 Aug, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 188247114 Price 10 % Traded 1.90 Post Tnx Hold. 54.5%
          02 Apr, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF POWER

          Promoter
          Qty 165151343 Price 10 % Traded 1.67 Post Tnx Hold. 56.09%
          20 Dec, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 234012589 Price 10 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Apr, 2022

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 2616453 Price 0 % Traded 0.03 Post Tnx Hold. 5.27%
          20 Mar, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 2232433 Price 0 % Traded 0.02 Post Tnx Hold. 7.28%
          18 Mar, 2020

          Nippon Life India Asset Management Ltd Disposal

          Other
          Qty 18786970 Price 0 % Traded 0.18 Post Tnx Hold. 3.13%
          05 Mar, 2020

          The President of India,acting through Ministry of Power,Government of India Disposal

          Promoter
          Qty 308748936 Price 0 % Traded 3.12 Post Tnx Hold. 51.02%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 308775057 Price 0 % Traded 3.12 Post Tnx Hold. 5.24%
          18 Dec, 2018

          The President of India Ministry of Power,Government of India Disposal

          Promoter
          Qty 234012589 Price 0 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          NTPC 308.95 0.95 299,578.50 15.67 2.15 11.50 86.28 16,341 176,206 1.50
          Power Grid Corp 235.65 0.68 219,168.73 14.28 2.35 18.57 45.63 15,499 45,581 1.52
          Adani Power 521.70 -0.14 201,216.50 9.77 10.76 65.35 71.89 10,726 38,773 2.56
          Adani Energy 1,055.05 -0.34 117,690.06 89.49 10.68 10.77 -58.86 1,280 13,292 2.93
          Tata Power 325.10 0.08 103,880.49 29.10 3.99 11.58 56.11 610 55,109 1.70

          About the Company

          NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.
          {"success":1,"data":{"address":{"address1":"NTPC Bhawan,","address2":"Scope Complex,,7, Institutional Area,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24360100","telephone2":"011-24367072","fax1":"011-24361018","fax2":"011-24360241","email":"ntpccc@ntpc.co.in","web":"http:\/\/www.ntpc.co.in"},"management":[{"name":"Gurdeep Singh","designation":"Chairman & Managing Director"},{"name":"Dillip Kumar Patel","designation":"Director - Human Resources"},{"name":"V Ramesh Babu","designation":"Director - Operations"},{"name":"Ujjwal Kanti Bhattachrya","designation":"Director - Projects"},{"name":"Ashish Upadhyaya","designation":"Government Nominee Director"}],"registrars":{"name":"Beetal Financial & Computer Services (P) Ltd","address1":"Beetal House, 3rd Floor,","address2":"99 Madangir, Behind Local Shopping Centre,,","address3":"Near Dada Harsukhdas Mandir,","address4":"","telephone":"011-29961281, 29961282, 29961283","fax":"011-29961284","email":"beetal@beetalfinancial.com","internet":"http:\/\/www.beetalfinancial.com","city":"New Delhi","state":"Delhi","pincode":"110062"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532555","nseId":"NTPC","series":"EQ","isinid":"INE733E01010"}}}
          • Registered Office

            • Address

              NTPC Bhawan,,Scope Complex,,7, Institutional Area,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110003

            • Tel. No.

              011-24360100

            • Fax No.

              011-24361018

            • Email

              ntpccc@ntpc.co.in

            • Internet

              http://www.ntpc.co.in

          • Registrars

          • Management

            • Gurdeep Singh

              Chairman & Managing Director

            • Dillip Kumar Patel

              Director - Human Resources

            • V Ramesh Babu

              Director - Operations

            • Ujjwal Kanti Bhattachrya

              Director - Projects

            • Ashish Upadhyaya

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532555

            • NSE:

              NTPC

            • Series

              EQ

            • ISIN

              INE733E01010