BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
754 | 308.70 | 308.80 | 150 |
2488 | 308.65 | 308.85 | 450 |
2188 | 308.60 | 308.90 | 1689 |
3741 | 308.55 | 308.95 | 864 |
6327 | 308.50 | 309.00 | 1554 |
298845 | Total | Total | 368780 |
As on 28 Dec, 2023 | 10:37
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
754 | 308.70 | 308.80 | 150 |
2488 | 308.65 | 308.85 | 450 |
2188 | 308.60 | 308.90 | 1689 |
3741 | 308.55 | 308.95 | 864 |
6327 | 308.50 | 309.00 | 1554 |
298845 | Total | Total | 368780 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 309.10 |
Previous Close | 306.05 |
Volume | 4,185,855.00 |
Value (Lacs) | 12,982.43 |
VWAP | 309.56 |
Beta | |
Mkt Cap (Rs. Cr.) | 300,742 |
High | 311.00 |
Low | 307.75 |
UC Limit | 336.65 |
LC Limit | 275.45 |
52 Week High | 313.35 |
52 Week Low | 162.55 |
Face Value | 10.00 |
All Time High | 313.35 |
All Time Low | 58.33 |
20D Avg Volume | 18,016,195 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 151.62 |
Dividend Yield | 2.34 |
TTM EPS See historical trend | 19.72 (+12.88% YoY) |
TTM PE See historical trend | 15.73 (High PE) |
P/B See historical trend | 2.05 (High P/B) |
Sector PE | 21.53 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Zetwerk secures deal from NTPC for 375 MW solar PV modules supply Dec 14 2023 12:51 PM
Booming Indian coal demand powers rise of state-run giants Dec 14 2023 11:29 AM
Analyst Call Tracker: Banking, infra stocks rule the roost; no respite for IT pack Dec 05 2023 09:57 AM
Buy NTPC; target of Rs 300 Sharekhan Nov 30 2023 08:48 PM
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 92751257 | Price 115 | % Traded 0.94 | Post Tnx Hold. 51.1% |
Qty 308748936 | Price 10 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 36073713 | Price 10 | % Traded 0.36 | Post Tnx Hold. 54.14% |
Qty 188247114 | Price 10 | % Traded 1.90 | Post Tnx Hold. 54.5% |
Qty 165151343 | Price 10 | % Traded 1.67 | Post Tnx Hold. 56.09% |
Qty 234012589 | Price 10 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2616453 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.27% |
Qty 2232433 | Price 0 | % Traded 0.02 | Post Tnx Hold. 7.28% |
Qty 18786970 | Price 0 | % Traded 0.18 | Post Tnx Hold. 3.13% |
Qty 308748936 | Price 0 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 308775057 | Price 0 | % Traded 3.12 | Post Tnx Hold. 5.24% |
Qty 234012589 | Price 0 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 308.95 | 0.95 | 299,578.50 | 15.67 | 2.15 | 11.50 | 86.28 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 235.65 | 0.68 | 219,168.73 | 14.28 | 2.35 | 18.57 | 45.63 | 15,499 | 45,581 | 1.52 |
Adani Power | 521.70 | -0.14 | 201,216.50 | 9.77 | 10.76 | 65.35 | 71.89 | 10,726 | 38,773 | 2.56 |
Adani Energy | 1,055.05 | -0.34 | 117,690.06 | 89.49 | 10.68 | 10.77 | -58.86 | 1,280 | 13,292 | 2.93 |
Tata Power | 325.10 | 0.08 | 103,880.49 | 29.10 | 3.99 | 11.58 | 56.11 | 610 | 55,109 | 1.70 |