Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

you are here:
Success
Alert
Please select a Day.
Info

Oil and Natural Gas Corporation Ltd.

Sector: Oil Exploration and Production
207.95
2.40 (1.17%)

As on 28 Dec, 2023 | 11:41

Trade Trade
Day Range
205.35
208.05
L H
52 Week Range
140.10
212.00
L H
Volume
7,048,990
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
740 207.30 207.45 957
1593 207.25 207.50 1432
3047 207.20 207.55 4506
3545 207.15 207.60 4355
4587 207.10 207.65 7421
1227978 Total Total 404343
Bid / Ask
207.30 / 207.45
208.00
2.65 (1.29%)

As on 28 Dec, 2023 | 11:41

Day Range
205.35
208.05
L H
52 Week Range
140.10
212.00
L H
Volume
223,674
*
i

* BSE Market Depth (28 Dec 2023)

BUY SELL
QTY PRICE PRICE QTY
740 207.30 207.45 957
1593 207.25 207.50 1432
3047 207.20 207.55 4506
3545 207.15 207.60 4355
4587 207.10 207.65 7421
1227978 Total Total 404343
Bid / Ask
207.30 / 207.45
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 206.50
          Previous Close 205.55
          Volume 7,049,724.00
          Value (Lacs) 14,659.90
          i  VWAP 206.43
          Beta
          Mkt Cap (Rs. Cr.) 261,607
          High 208.05
          Low 205.35
          UC Limit 226.10
          LC Limit 185.00
          52 Week High 212.00
          52 Week Low 140.10
          Face Value 5.00
          All Time High 314.58
          All Time Low 10.46
          20D Avg Volume 16,946,090
          20D Avg Delivery(%) --
          Book Value Per Share 143.96
          Dividend Yield 5.41
          TTM EPS See historical trend 33.56 (+1.20% YoY)
          TTM PE See historical trend 6.20 (Average PE)
          P/B See historical trend 1.45 (High P/B)
          Sector PE 7.93

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 2.81% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 58.89% in Sep 2023 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ONGC

          What's your call on ONGC today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          12 Aug, 2023

          Motilal Oswal

          Reco Price 177.15 Target Price 220
          14 Aug, 2023

          Sharekhan

          Reco Price 178.00 Target Price 190
          13 Aug, 2023

          ICICI Securities

          Reco Price 177.15 Target Price 220
          13 Aug, 2023

          Prabhudas Lilladher

          Reco Price 177.15 Target Price 218
          29 May, 2023

          Motilal Oswal

          Reco Price 158.90 Target Price 215
          29 May, 2023

          Sharekhan

          Reco Price 158.90 Target Price 170

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3803960 Price 140.45 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3803960 Price 140.45 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3803960 Price 136.45 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3803960 Price 136.45 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2046537 Price 132.8 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2046537 Price 132.8 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3216105 Price 127.6 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3216105 Price 127.6 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          16 Apr, 2022

          The President of India (acting through the Ministry of Petroleum and Natural Gas)

          Promoter
          Qty 2037177 Price 159.8 % Traded 0.02 Post Tnx Hold. 58.89%
          04 Dec, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 45618254 Price 5 % Traded 0.36 Post Tnx Hold. 67.72%
          27 Mar, 2017

          The President of India

          Promoter
          Qty 34238793 Price 5 % Traded 0.27 Post Tnx Hold. 68.07%
          31 Jan, 2017

          The President of India acting through the Ministry of Petroleum & Natural Gas

          Promoter
          Qty 76625087 Price 5 % Traded 0.60 Post Tnx Hold. 68.34%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          11 Apr, 2022

          The President of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%
          09 Apr, 2022

          The President of India, acting through & represented by the Ministry of Petroleum & Natural Gas Government of India Disposal

          Promoter
          Qty 188704188 Price 0 % Traded 1.50 Post Tnx Hold. 58.91%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ONGC 206.20 0.32 259,405.36 6.14 1.27 12.62 43.29 32,743 632,325 0.46
          Reliance 2,594.45 0.29 1,755,377.77 25.63 2.07 9.31 1.97 73,646 877,835 0.44
          Oil India 378.60 -0.97 41,055.58 6.99 1.24 22.68 80.59 9,850 36,097 0.48
          Petronet LNG 222.35 2.80 33,352.50 9.56 2.44 21.78 4.61 3,187 59,899 0.00
          HOEC 183.40 1.38 2,425.34 9.58 3.22 20.48 34.02 193 558 0.38

          About the Company

          Oil & Natural Gas Corporation Ltd was originated in the year of 1956 as a private sector company. Later, in the year 1993 the company was came to known as Public Sector Company. ONGC`s habitual activities deals with exploration, development and production of Crude Oil, Natural Gas, LPG and some other value added petroleum products such as NGL, C2-C3, Aromatic Rich Naphtha and Kerosene. Company is going along with two of its folds namely ONGC Videsh Limited (OVL) and Manglore Refinery & Petrochemicals Limited (MRPL) and ten of Joint Ventures/Associates. More than half century survival in oil and gas industry is a record of work by Oil and Natural Gas Corporation Limited (ONGC)..The company also in the business segment of Onshore, Offshore.
          {"success":1,"data":{"address":{"address1":"Plot No. 5A- 5B,","address2":"Nelson Mandela Road,,Deendayal Urja Bhawan,","city":"New Delhi","state":"Delhi","pincode":"110070","telephone1":"011-26754073","telephone2":"011-26754085","fax1":"011-26129081","fax2":"","email":"secretariat@ongc.co.in","web":"http:\/\/www.ongcindia.com"},"management":[{"name":"Arun Kumar Singh","designation":"Chairman & CEO"},{"name":"Om Prakash Singh","designation":"Director"},{"name":"Pankaj Kumar","designation":"Director"},{"name":"Syamchand Ghosh","designation":"Independent Director"},{"name":"V Ajit Kumar Raju","designation":"Independent Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension,","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500312","nseId":"ONGC","series":"EQ","isinid":"INE213A01029"}}}
          • Registered Office

          • Registrars

          • Management

            • Arun Kumar Singh

              Chairman & CEO

            • Om Prakash Singh

              Director

            • Pankaj Kumar

              Director

            • Syamchand Ghosh

              Independent Director

            • V Ajit Kumar Raju

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500312

            • NSE:

              ONGC

            • Series

              EQ

            • ISIN

              INE213A01029