BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
740 | 207.30 | 207.45 | 957 |
1593 | 207.25 | 207.50 | 1432 |
3047 | 207.20 | 207.55 | 4506 |
3545 | 207.15 | 207.60 | 4355 |
4587 | 207.10 | 207.65 | 7421 |
1227978 | Total | Total | 404343 |
As on 28 Dec, 2023 | 11:41
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
740 | 207.30 | 207.45 | 957 |
1593 | 207.25 | 207.50 | 1432 |
3047 | 207.20 | 207.55 | 4506 |
3545 | 207.15 | 207.60 | 4355 |
4587 | 207.10 | 207.65 | 7421 |
1227978 | Total | Total | 404343 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 206.50 |
Previous Close | 205.55 |
Volume | 7,049,724.00 |
Value (Lacs) | 14,659.90 |
VWAP | 206.43 |
Beta | |
Mkt Cap (Rs. Cr.) | 261,607 |
High | 208.05 |
Low | 205.35 |
UC Limit | 226.10 |
LC Limit | 185.00 |
52 Week High | 212.00 |
52 Week Low | 140.10 |
Face Value | 5.00 |
All Time High | 314.58 |
All Time Low | 10.46 |
20D Avg Volume | 16,946,090 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 143.96 |
Dividend Yield | 5.41 |
TTM EPS See historical trend | 33.56 (+1.20% YoY) |
TTM PE See historical trend | 6.20 (Average PE) |
P/B See historical trend | 1.45 (High P/B) |
Sector PE | 7.93 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Oil India hits all-time high, ONGC scales 6-year peak on high volumes, tax cuts Dec 20 2023 01:46 PM
ONGC shares slide 3% as Brent crude prices tank to a 5-month low Dec 07 2023 11:32 AM
Half of Nifty 50 stocks hit 52-week highs in past month, market holds steady Nov 23 2023 10:44 AM
ONGC Standalone September 2023 Net Sales at Rs 35,163.04 crore, down 8.24% Y-o-Y Nov 22 2023 10:41 AM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 206.20 | 0.32 | 259,405.36 | 6.14 | 1.27 | 12.62 | 43.29 | 32,743 | 632,325 | 0.46 |
Reliance | 2,594.45 | 0.29 | 1,755,377.77 | 25.63 | 2.07 | 9.31 | 1.97 | 73,646 | 877,835 | 0.44 |
Oil India | 378.60 | -0.97 | 41,055.58 | 6.99 | 1.24 | 22.68 | 80.59 | 9,850 | 36,097 | 0.48 |
Petronet LNG | 222.35 | 2.80 | 33,352.50 | 9.56 | 2.44 | 21.78 | 4.61 | 3,187 | 59,899 | 0.00 |
HOEC | 183.40 | 1.38 | 2,425.34 | 9.58 | 3.22 | 20.48 | 34.02 | 193 | 558 | 0.38 |