English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 30 January 2020

select
date

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTY 21,754.10 0.33% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 48,530.00 0.35% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 2,167.80 0.19% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 2,835.25 -0.33% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 1,020.70 -0.20% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT - -% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 515.00 -0.44% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 5,710.75 0.44% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 439.60 0.66% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 174.90 0.55% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 3,389.20 -0.40% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 1,062.20 -0.79% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 1,105.25 -0.13% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 6,692.60 0.03% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 7,252.50 0.15% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,672.45 0.00% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,510.75 -1.01% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 233.00 0.32% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,647.00 0.39% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 590.75 0.80% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 182.65 1.25% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 1,230.15 0.82% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 1,026.60 0.66% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 190.25 4.48% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 245.80 -2.79% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 21,890.00 -0.59% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 463.30 1.80% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 5,232.40 0.70% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 441.50 2.00% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 1,262.90 0.42% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 1,245.05 0.36% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 373.55 2.24% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 2,483.70 0.93% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 857.10 2.32% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,975.85 -0.84% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 537.75 0.54% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,882.20 -0.17% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 723.05 0.40% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 5,706.10 -0.03% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 4,086.60 -0.57% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 2,948.90 -0.47% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 301.90 0.18% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 155.35 0.84% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 155.75 2.64% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 847.85 0.06% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 75.40 2.72% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 1,104.05 -0.01% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 2,110.75 -0.54% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,369.80 0.49% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,474.75 0.19% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC - -% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,716.15 0.97% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 4,139.35 2.23% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 609.90 0.91% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 409.65 7.59% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,614.95 0.36% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 1,005.00 0.14% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 526.40 0.11% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 88.05 -1.23% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 413.90 0.69% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 214.90 -0.07% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,598.65 -0.06% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,557.75 -0.54% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 2,900.80 -1.00% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 131.55 3.87% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 457.95 0.26% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 737.25 0.34% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 877.30 0.05% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 563.65 -1.02% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,905.00 0.25% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 3,535.50 -0.26% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 526.95 0.60% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 158.80 1.89% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 1,308.75 1.57% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,197.35 1.29% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 172.35 0.23% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 536.20 0.58% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 10,225.50 -0.43% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 953.90 -0.05% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE - -% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,704.00 1.21% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 276.50 -0.40% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 121,493.25 0.46% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,491.70 0.97% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 124.00 5.17% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 26,060.05 1.32% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 205.40 1.86% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 311.25 1.83% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 207.20 0.78% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 38,329.00 1.20% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 222.75 2.72% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,710.60 0.25% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 918.45 0.64% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 94.70 3.10% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 388.30 0.71% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 237.75 1.47% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR - -% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 1,021.35 0.46% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 268.00 1.57% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 412.20 0.38% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,601.45 0.54% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 120.75 4.50% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 650.25 0.17% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 28,580.95 -0.38% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN - -% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 3,956.20 -0.63% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,474.15 0.07% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 1,254.70 0.41% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 706.50 0.15% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 1,092.70 0.06% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 742.85 0.47% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 324.60 0.02% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 138.05 0.58% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,820.70 0.19% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,279.10 -0.09% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 3,710.10 0.60% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,255.45 -0.46% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER - -% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 2,012.10 0.05% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 10,336.00 -0.78% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,738.60 1.96% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 1,086.90 0.40% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 586.80 0.49% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 257.75 2.12% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 13.35 -0.74% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 969.00 -1.79% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 471.50 0.06% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 263.95 -0.75% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.