BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10907 | 93.97 | 94.09 | 12704 |
9695 | 93.96 | 94.10 | 19746 |
13244 | 93.95 | 94.11 | 12974 |
9491 | 93.94 | 94.12 | 8717 |
13165 | 93.93 | 94.13 | 11511 |
2430153 | Total | Total | 935822 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10907 | 93.97 | 94.09 | 12704 |
9695 | 93.96 | 94.10 | 19746 |
13244 | 93.95 | 94.11 | 12974 |
9491 | 93.94 | 94.12 | 8717 |
13165 | 93.93 | 94.13 | 11511 |
2430153 | Total | Total | 935822 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 92.80 |
Previous Close | 91.80 |
Volume | 47,558,383.00 |
Value (Lacs) | 44,728.66 |
VWAP | 93.64 |
Beta | |
Mkt Cap (Rs. Cr.) | 103,559 |
High | 94.20 |
Low | 92.80 |
UC Limit | 100.95 |
LC Limit | 82.65 |
52 Week High | 94.20 |
52 Week Low | 44.40 |
Face Value | 2.00 |
All Time High | 279.98 |
All Time Low | 7.00 |
20D Avg Volume | 57,895,253 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 85.76 |
Dividend Yield | 0.69 |
TTM EPS See historical trend | 5.36 (+149.33% YoY) |
TTM PE See historical trend | 17.55 (Average PE) |
P/B See historical trend | 1.10 (High P/B) |
Sector PE | 12.72 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Wage Hike: How will it impact PSU banks? Dec 12 2023 10:13 AM
11 stocks of time as bulls return with a boom, and RBI retains rates, raises growth forecast Dec 08 2023 01:49 PM
Eye on elections: PSU bank stocks may continue to race ahead as BJP prospects instill confidence Dec 08 2023 07:24 AM
Buy Punjab National Bank; target of Rs 105 Sharekhan Dec 06 2023 01:37 PM
Qty 14476000 | Price 33.5 | % Traded 0.13 |
Qty 14476000 | Price 33.5 | % Traded 0.13 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 13460211 | Price 101.44 | % Traded 0.12 |
Qty 13460211 | Price 101.49 | % Traded 0.12 |
Qty 19427036 | Price 97.07 | % Traded 0.18 |
Qty 19427036 | Price 97.14 | % Traded 0.18 |
Qty 14598530 | Price 100.67 | % Traded 0.13 |
Qty 14598530 | Price 100.71 | % Traded 0.13 |
Qty 16315552 | Price 114.33 | % Traded 0.15 |
Qty 16315552 | Price 114.39 | % Traded 0.15 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 73.15% |
Qty 422535210 | Price 0 | % Traded 3.61 | Post Tnx Hold. 7.73% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 76.87% |
Qty -1846052834 | Price 0 | % Traded 0.00 | Post Tnx Hold. 85.59% |
Qty 2133518960 | Price 0 | % Traded 0.00 | Post Tnx Hold. 83.19% |
Qty 802063535 | Price 0 | % Traded 5.19 | Post Tnx Hold. 75.41% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
PNB | 93.85 | 2.23 | 103,338.38 | 17.51 | 1.14 | 3.54 | 70.95 | 15.50 | 86,845.29 | 2.34 |
SBI | 649.00 | 0.07 | 579,207.31 | 8.36 | 1.97 | 16.80 | 7.98 | 14.68 | 350,844.58 | 2.70 |
Bank of Baroda | 233.60 | 0.69 | 120,803.02 | 6.49 | 1.30 | 14.18 | 28.49 | 16.24 | 94,138.61 | 2.89 |
Union Bank | 120.20 | 0.97 | 89,097.63 | 7.48 | 1.24 | 11.72 | 51.39 | 16.01 | 81,163.18 | 2.57 |
IOB | 43.65 | 0.81 | 82,509.03 | 35.20 | 3.58 | 8.45 | 35.77 | 16.10 | 19,406.97 | 2.63 |