English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Price Shockers NSE

Price Shockers - NSE
| 28 Dec 11:59

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
G-Tec Jainx
ACTIONS
  • Only Sellers in G-Tec Jainx on NSE
  • Only Buyers in G-Tec Jainx on NSE
 N Computers - Software
AVERAGE VOLUME
5-Day 39823.60
10-Day
30-Day 7509.60
23567		 127.90 93.50 36.79
AVERAGE VOLUME
5-Day 39823.60
10-Day
30-Day 7509.60
23567		 96.70 97.05 73.36 60.60 103.15 12.96

20-Dec-23

95.00 -1 (-1.04%)

21-Dec-23

90.35 -4.65 (-4.89%)

22-Dec-23

93.50 3.15 (3.49%)

26-Dec-23

112.20 18.7 (20%)

27-Dec-23

134.60 22.4 (19.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.85		 141.30 127.90 135.84
Gallantt Ispat
ACTIONS
  • Only Buyers in Gallantt Ispat on NSE
  • Only Buyers in Gallantt Ispat on NSE
 N
AVERAGE VOLUME
5-Day 2508713.60
10-Day
30-Day 778301.40
2463999		 184.00 141.45 30.08
AVERAGE VOLUME
5-Day 2508713.60
10-Day
30-Day 778301.40
2463999		 108.70 101.12 85.21 78.23 26.63 2

20-Dec-23

123.80 8.65 (7.51%)

21-Dec-23

131.60 7.8 (6.3%)

22-Dec-23

141.45 9.85 (7.48%)

26-Dec-23

169.70 28.25 (19.97%)

27-Dec-23

186.65 16.95 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.03		 205.30 168.00 183.19
Kamdhenu
ACTIONS
  • Kamdhenu closes above 200-Day Moving Average of 310.15 today.
  • Kamdhenu closes above 150-Day Moving Average of 301.84 today.
 N Steel - Medium & Small
AVERAGE VOLUME
5-Day 931399.00
10-Day
30-Day 288354.37
1031042		 375.30 291.20 28.88
AVERAGE VOLUME
5-Day 931399.00
10-Day
30-Day 288354.37
1031042		 291.80 290.95 302.16 310.16 22.46 6.06

20-Dec-23

269.35 -14.55 (-5.13%)

21-Dec-23

281.30 11.95 (4.44%)

22-Dec-23

291.20 9.9 (3.52%)

26-Dec-23

308.90 17.7 (6.08%)

27-Dec-23

364.80 55.9 (18.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.90		 437.75 291.85 369.25
HUDCO
ACTIONS
  • HUDCO Block Deal on NSE||Qty: 87,940||Deal Price: 117.30||Value (cr): 1.03||Time: 09:16am
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
156030793 		133.85 105.60 26.75
AVERAGE VOLUME
5-Day 26058618.80
10-Day
30-Day 27714311.90
156030793 		92.65 86.98 74.42 67.92 14.96 1.73

20-Dec-23

101.70 -8.05 (-7.33%)

21-Dec-23

105.75 4.05 (3.98%)

22-Dec-23

105.60 -0.15 (-0.14%)

26-Dec-23

105.50 -0.1 (-0.09%)

27-Dec-23

114.00 8.5 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.08		 136.80 91.20 126.98
Syncom Formula
ACTIONS
  • Syncom Formula Block Deal on NSE||Qty: 234,277||Deal Price: 15.35||Value (cr): 0.36||Time: 09:16am
  • Only Buyers in Syncom Formula on NSE
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 28503104.80
10-Day
30-Day 11513471.07
20550731		 14.80 11.80 25.42
AVERAGE VOLUME
5-Day 28503104.80
10-Day
30-Day 11513471.07
20550731		 11.61 10.53 8.89 8.22 59.2 5.44

20-Dec-23

10.95 -0.85 (-7.2%)

21-Dec-23

11.60 0.65 (5.94%)

22-Dec-23

11.80 0.2 (1.72%)

26-Dec-23

14.15 2.35 (19.92%)

27-Dec-23

15.15 1 (7.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.99		 18.15 12.15 15.39
Banka Bioloo
ACTIONS
  • Only Buyers in Banka Bioloo on NSE
  • Banka Bioloo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 119751.20
10-Day
30-Day 43064.10
1316298 		87.65 70.15 24.95
AVERAGE VOLUME
5-Day 119751.20
10-Day
30-Day 43064.10
1316298 		71.32 70.84 70.65 71.51 99.6 2.34

20-Dec-23

69.95 -1.1 (-1.55%)

21-Dec-23

70.70 0.75 (1.07%)

22-Dec-23

70.15 -0.55 (-0.78%)

26-Dec-23

69.80 -0.35 (-0.5%)

27-Dec-23

73.05 3.25 (4.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.18		 87.65 58.45 85.57
J Kumar Infra
ACTIONS
  • Only Buyers in J Kumar Infra on NSE
  • J Kumar Infra Block Deal on NSE||Qty: 28,918||Deal Price: 555.10||Value (cr): 1.61||Time: 09:16am
 N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 2470359.20
10-Day
30-Day 759794.90
725841		 606.55 494.60 22.63
AVERAGE VOLUME
5-Day 2470359.20
10-Day
30-Day 759794.90
725841		 454.70 443.57 385.29 353.88 15.76 1.96

20-Dec-23

467.30 -29.35 (-5.91%)

21-Dec-23

489.50 22.2 (4.75%)

22-Dec-23

494.60 5.1 (1.04%)

26-Dec-23

593.50 98.9 (20%)

27-Dec-23

624.10 30.6 (5.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.45		 748.90 499.30 612.88
Aarvi Encon
ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 137.06 today.
  • Only Buyers in Aarvi Encon on NSE
 N Diversified
AVERAGE VOLUME
5-Day 93494.40
10-Day
30-Day 75077.13
572671 		168.65 137.85 22.34
AVERAGE VOLUME
5-Day 93494.40
10-Day
30-Day 75077.13
572671 		137.06 134.78 133.02 130.40 24.87 2.66

20-Dec-23

134.70 -6.75 (-4.77%)

21-Dec-23

136.85 2.15 (1.6%)

22-Dec-23

137.85 1 (0.73%)

26-Dec-23

137.00 -0.85 (-0.62%)

27-Dec-23

164.40 27.4 (20%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 53.39%
8-Day 55.00%
51.67		 197.25 131.55 176.04
Aarti Surfactan
ACTIONS
  • Aarti Surfactan closes above 30-Day,150-Day Moving Average today.
 N
AVERAGE VOLUME
5-Day 233528.60
10-Day
30-Day 52400.33
647178 		762.15 625.45 21.86
AVERAGE VOLUME
5-Day 233528.60
10-Day
30-Day 52400.33
647178 		627.11 618.58 621.57 606.86 32.42 3.6

20-Dec-23

619.80 -14.25 (-2.25%)

21-Dec-23

620.10 0.3 (0.05%)

22-Dec-23

625.45 5.35 (0.86%)

26-Dec-23

641.15 15.7 (2.51%)

27-Dec-23

714.40 73.25 (11.42%)
DELIVERY AVERAGES
3-Day 18.80%
5-Day 21.01%
8-Day 22.91%
17.38		 857.25 571.55 750.59
Bharat Bijlee
ACTIONS
  • Bharat Bijlee closes above 30-Day,50-Day Moving Average today.
 N Electric Equipment
AVERAGE VOLUME
5-Day 104976.00
10-Day
30-Day 40519.57
94429		 4,812.35 4,071.50 18.20
AVERAGE VOLUME
5-Day 104976.00
10-Day
30-Day 40519.57
94429		 3885.66 3821.60 3640.80 3401.33 0.02 0

20-Dec-23

3873.00 -63.4 (-1.61%)

21-Dec-23

3899.55 26.55 (0.69%)

22-Dec-23

4071.50 171.95 (4.41%)

26-Dec-23

4620.75 549.25 (13.49%)

27-Dec-23

4763.60 142.85 (3.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.67		 5,716.30 3,810.90 4817.78
Gujarat Apollo
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gujarat Apollo on NSE
 N Engineering - Heavy
AVERAGE VOLUME
5-Day 108506.20
10-Day
30-Day 30010.53
338813 		269.40 228.05 18.13
AVERAGE VOLUME
5-Day 108506.20
10-Day
30-Day 30010.53
338813 		223.94 220.88 217.65 212.16 111.78 1.37

20-Dec-23

233.00 15.95 (7.35%)

21-Dec-23

233.45 0.45 (0.19%)

22-Dec-23

228.05 -5.4 (-2.31%)

26-Dec-23

229.85 1.8 (0.79%)

27-Dec-23

245.15 15.3 (6.66%)
DELIVERY AVERAGES
3-Day 69.96%
5-Day 69.48%
8-Day 68.24%
76.73		 269.65 220.65 266.46
Ashoka Metcast
ACTIONS
  • Only Buyers in Ashoka Metcast on NSE
 N Diversified
AVERAGE VOLUME
5-Day 554756.20
10-Day
30-Day 202016.73
417817		 29.70 25.15 18.09
AVERAGE VOLUME
5-Day 554756.20
10-Day
30-Day 202016.73
417817		 21.90 21.40 0.00 0.00 0 2.09

20-Dec-23

21.80 -2.4 (-9.92%)

21-Dec-23

22.65 0.85 (3.9%)

22-Dec-23

25.15 2.5 (11.04%)

26-Dec-23

25.55 0.4 (1.59%)

27-Dec-23

27.70 2.15 (8.41%)
DELIVERY AVERAGES
3-Day 40.01%
5-Day 40.82%
8-Day 42.23%
37.29		 33.20 22.20 28.66
Madhav Marbles
ACTIONS
  • Madhav Marbles closes above 50-Day Moving Average of 50.77 today.
 G Ceramics & Granite
AVERAGE VOLUME
5-Day 161439.00
10-Day
30-Day 78517.43
154052		 62.35 53.20 17.20
AVERAGE VOLUME
5-Day 161439.00
10-Day
30-Day 78517.43
154052		 52.79 52.00 47.51 45.82 64.28 0.41

20-Dec-23

53.10 -3.4 (-6.02%)

21-Dec-23

54.05 0.95 (1.79%)

22-Dec-23

53.20 -0.85 (-1.57%)

26-Dec-23

59.85 6.65 (12.5%)

27-Dec-23

62.10 2.25 (3.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.30		 74.50 49.70 61.98
Shanthi Gears
ACTIONS
  • Shanthi Gears closes above 50-Day Moving Average of 458.74 today.
 N Auto Ancillaries
AVERAGE VOLUME
5-Day 157325.20
10-Day
30-Day 166346.10
179223		 608.10 522.35 16.42
AVERAGE VOLUME
5-Day 157325.20
10-Day
30-Day 166346.10
179223		 509.15 486.03 466.69 442.51 61.24 15.43

20-Dec-23

507.10 -29.85 (-5.56%)

21-Dec-23

524.60 17.5 (3.45%)

22-Dec-23

522.35 -2.25 (-0.43%)

26-Dec-23

554.65 32.3 (6.18%)

27-Dec-23

601.40 46.75 (8.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.24		 721.65 481.15 611.81
Cupid
ACTIONS
  • Only Buyers in Cupid on NSE
  • Only Buyers in Cupid on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 44000.40
10-Day
30-Day 140197.73
12249		 1,067.05 921.85 15.75
AVERAGE VOLUME
5-Day 44000.40
10-Day
30-Day 140197.73
12249		 895.20 788.76 472.67 419.87 0.05 0.01

20-Dec-23

878.95 -30.65 (-3.37%)

21-Dec-23

895.15 16.2 (1.84%)

22-Dec-23

921.85 26.7 (2.98%)

26-Dec-23

967.90 46.05 (5%)

27-Dec-23

1016.25 48.35 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.54		 1,067.05 965.45 1067.05
Zodiac Energy
ACTIONS
  • Only Buyers in Zodiac Energy on NSE
  • Only Buyers in Zodiac Energy on NSE
 N Power - Generation & Distribution
AVERAGE VOLUME
5-Day 23577.00
10-Day
30-Day 23325.13
16955		 189.00 163.30 15.74
AVERAGE VOLUME
5-Day 23577.00
10-Day
30-Day 23325.13
16955		 155.29 155.16 136.19 128.88 54.62 7.67

20-Dec-23

157.35 -8.15 (-4.92%)

21-Dec-23

159.45 2.1 (1.33%)

22-Dec-23

163.30 3.85 (2.41%)

26-Dec-23

171.45 8.15 (4.99%)

27-Dec-23

180.00 8.55 (4.99%)
DELIVERY AVERAGES
3-Day 50.60%
5-Day 51.36%
8-Day 53.91%
59.54		 189.00 171.00 189.00
Felix Industrie
ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 41400.00
10-Day
30-Day 33766.67
52000		 238.65 206.20 15.74
AVERAGE VOLUME
5-Day 41400.00
10-Day
30-Day 33766.67
52000		 130.30 121.65 108.43 110.96 0 18.54

20-Dec-23

178.55 1.3 (0.73%)

21-Dec-23

196.40 17.85 (10%)

22-Dec-23

206.20 9.8 (4.99%)

26-Dec-23

216.50 10.3 (5%)

27-Dec-23

227.30 10.8 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.50		 238.65 215.95 235.65
BLACK BOX
ACTIONS
  • Only Buyers in BLACK BOX on NSE
  • BLACK BOX closes above 30-Day Moving Average of 253.74 today.
 N Computers - Software
AVERAGE VOLUME
5-Day 127950.00
10-Day
30-Day 110221.47
24032		 277.30 239.60 15.73
AVERAGE VOLUME
5-Day 127950.00
10-Day
30-Day 110221.47
24032		 253.74 244.37 202.53 181.49 5546 14.4

20-Dec-23

232.25 -11.9 (-4.87%)

21-Dec-23

228.20 -4.05 (-1.74%)

22-Dec-23

239.60 11.4 (5%)

26-Dec-23

251.55 11.95 (4.99%)

27-Dec-23

264.10 12.55 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.96		 277.30 250.90 277.30
IZMO
ACTIONS
  • Only Buyers in IZMO on NSE
  • IZMO closes above 30-Day Moving Average of 251.38 today.
 G Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 26165.20
10-Day
30-Day 35041.77
106298 		264.10 228.20 15.73
AVERAGE VOLUME
5-Day 26165.20
10-Day
30-Day 35041.77
106298 		251.38 233.11 206.19 184.69 2200.83 2.07

20-Dec-23

225.70 -4.6 (-2%)

21-Dec-23

223.75 -1.95 (-0.86%)

22-Dec-23

228.20 4.45 (1.99%)

26-Dec-23

239.60 11.4 (5%)

27-Dec-23

251.55 11.95 (4.99%)
DELIVERY AVERAGES
3-Day 43.90%
5-Day 44.74%
8-Day 46.09%
100		 264.10 239.00 263.24
Global Vectra
ACTIONS
  • Only Buyers in Global Vectra on NSE
 G Transport & Logistics
AVERAGE VOLUME
5-Day 279183.60
10-Day
30-Day 165558.73
522040		 123.55 106.80 15.68
AVERAGE VOLUME
5-Day 279183.60
10-Day
30-Day 165558.73
522040		 102.74 98.74 82.28 75.73 -81.82 6.16

20-Dec-23

103.75 -4.5 (-4.16%)

21-Dec-23

105.25 1.5 (1.45%)

22-Dec-23

106.80 1.55 (1.47%)

26-Dec-23

110.80 4 (3.75%)

27-Dec-23

132.95 22.15 (19.99%)
DELIVERY AVERAGES
3-Day 45.19%
5-Day 47.19%
8-Day 47.22%
44.74		 159.50 106.40 126.27
RPP Infra Proj
ACTIONS
  • Only Buyers in RPP Infra Proj on NSE
  • Only Buyers in RPP Infra Proj on NSE
 N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 69943.80
10-Day
30-Day 94828.80
112279		 110.65 95.65 15.68
AVERAGE VOLUME
5-Day 69943.80
10-Day
30-Day 94828.80
112279		 96.60 89.66 71.12 63.75 8.99 1.35

20-Dec-23

92.00 -1.45 (-1.55%)

21-Dec-23

93.80 1.8 (1.96%)

22-Dec-23

95.65 1.85 (1.97%)

26-Dec-23

100.40 4.75 (4.97%)

27-Dec-23

105.40 5 (4.98%)
DELIVERY AVERAGES
3-Day 55.24%
5-Day 49.42%
8-Day 50.32%
56.12		 110.65 100.15 110.65
V2 Retail
ACTIONS
  • Only Buyers in V2 Retail on NSE
  • Only Buyers in V2 Retail on NSE
 G Retail
AVERAGE VOLUME
5-Day 61212.20
10-Day
30-Day 29707.00
253669 		319.75 276.50 15.64
AVERAGE VOLUME
5-Day 61212.20
10-Day
30-Day 29707.00
253669 		243.27 224.98 164.47 143.66 3197.5 4.27

20-Dec-23

258.75 2.35 (0.92%)

21-Dec-23

265.95 7.2 (2.78%)

22-Dec-23

276.50 10.55 (3.97%)

26-Dec-23

290.30 13.8 (4.99%)

27-Dec-23

304.80 14.5 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 320.00 289.60 319.16
Alankit
ACTIONS
  • Only Buyers in Alankit on NSE
  • Only Buyers in Alankit on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 3799513.60
10-Day
30-Day 2853735.27
8916999 		18.90 16.35 15.60
AVERAGE VOLUME
5-Day 3799513.60
10-Day
30-Day 2853735.27
8916999 		15.13 13.40 11.50 10.78 29.08 2.16

20-Dec-23

15.20 -0.6 (-3.8%)

21-Dec-23

15.85 0.65 (4.28%)

22-Dec-23

16.35 0.5 (3.15%)

26-Dec-23

17.15 0.8 (4.89%)

27-Dec-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.38		 18.90 17.10 18.77
AKI India
ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182354 		26.70 23.10 15.58
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182354 		24.87 22.39 19.61 0.00 178 2.54

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 26.04
AKI India
ACTIONS
  • AKI India closes above 30-Day Moving Average of 24.87 today.
  • Only Buyers in AKI India on NSE
 N
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182354 		26.70 23.10 15.58
AVERAGE VOLUME
5-Day 50846.40
10-Day
30-Day 53744.67
182354 		24.87 22.39 19.61 0.00 178 12.71

20-Dec-23

23.15 -0.45 (-1.91%)

21-Dec-23

22.70 -0.45 (-1.94%)

22-Dec-23

23.10 0.4 (1.76%)

26-Dec-23

24.25 1.15 (4.98%)

27-Dec-23

25.45 1.2 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.51		 26.70 24.20 26.04
A B Infrabuild
ACTIONS
  • Only Buyers in A B Infrabuild on NSE
  • Only Buyers in A B Infrabuild on NSE
 N Infrastructure - General
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 23333.33
16000		 54.30 47.00 15.53
AVERAGE VOLUME
5-Day 16800.00
10-Day
30-Day 23333.33
16000		 48.16 42.52 30.97 25.78 0 4.05

20-Dec-23

45.60 -2.4 (-5%)

21-Dec-23

47.00 1.4 (3.07%)

22-Dec-23

47.00 0 (0%)

26-Dec-23

49.35 2.35 (5%)

27-Dec-23

51.75 2.4 (4.86%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.24%
8-Day 96.77%
100		 54.30 49.20 54.30
Aakash Explorat
ACTIONS
  • Only Buyers in Aakash Explorat on NSE
  • Only Buyers in Aakash Explorat on NSE
 N Engineering - Heavy
AVERAGE VOLUME
5-Day 376081.60
10-Day
30-Day 1389513.63
678027		 11.55 10.00 15.50
AVERAGE VOLUME
5-Day 376081.60
10-Day
30-Day 1389513.63
678027		 9.19 8.19 6.77 6.71 26.86 2.23

20-Dec-23

10.05 -0.5 (-4.74%)

21-Dec-23

9.55 -0.5 (-4.98%)

22-Dec-23

10.00 0.45 (4.71%)

26-Dec-23

10.50 0.5 (5%)

27-Dec-23

11.00 0.5 (4.76%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 56.87%
8-Day 58.94%
55.03		 11.55 10.45 11.49
Poddar Housing
ACTIONS
  • Only Buyers in Poddar Housing on NSE
  • Only Buyers in Poddar Housing on NSE
 N
AVERAGE VOLUME
5-Day 9963.60
10-Day
30-Day 7190.87
3599		 139.00 120.40 15.45
AVERAGE VOLUME
5-Day 9963.60
10-Day
30-Day 7190.87
3599		 134.48 136.11 111.88 110.10 -1.59 0.75

20-Dec-23

117.40 1.25 (1.08%)

21-Dec-23

120.00 2.6 (2.21%)

22-Dec-23

120.40 0.4 (0.33%)

26-Dec-23

126.40 6 (4.98%)

27-Dec-23

132.70 6.3 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.34		 139.30 126.10 138.80
Greenpanel Ind
ACTIONS
  • Greenpanel Ind closes above 50-Day,150-Day Moving Average today.
 N
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
4247862 		425.90 368.95 15.44
AVERAGE VOLUME
5-Day 440980.00
10-Day
30-Day 336840.40
4247862 		349.49 349.76 350.82 336.46 32.46 4.35

20-Dec-23

366.85 -12.65 (-3.33%)

21-Dec-23

367.60 0.75 (0.2%)

22-Dec-23

368.95 1.35 (0.37%)

26-Dec-23

385.15 16.2 (4.39%)

27-Dec-23

392.20 7.05 (1.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 470.60 313.80 429.46
Nakoda Group
ACTIONS
  • Nakoda Group closes below 50-Day Moving Average of 40.51 today.
 N Food Processing
AVERAGE VOLUME
5-Day 182554.60
10-Day
30-Day 84857.47
307725		 49.85 43.20 15.39
AVERAGE VOLUME
5-Day 182554.60
10-Day
30-Day 84857.47
307725		 40.27 40.49 47.11 49.36 553.89 2.87

20-Dec-23

40.40 -1.45 (-3.46%)

21-Dec-23

40.50 0.1 (0.25%)

22-Dec-23

43.20 2.7 (6.67%)

26-Dec-23

46.30 3.1 (7.18%)

27-Dec-23

45.85 -0.45 (-0.97%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 53.71%
8-Day 50.43%
70.69		 55.00 36.70 48.46
ILandFS Engg
ACTIONS
  • Only Buyers in ILandFS Engg on NSE
  • Only Buyers in ILandFS Engg on NSE
 N Construction & Contracting - Civil
AVERAGE VOLUME
5-Day 55036.20
10-Day
30-Day 40535.83
49934		 29.65 25.70 15.37
AVERAGE VOLUME
5-Day 55036.20
10-Day
30-Day 40535.83
49934		 26.52 25.30 18.24 16.83 -4.28 -0.13

20-Dec-23

25.50 -1.3 (-4.85%)

21-Dec-23

25.40 -0.1 (-0.39%)

22-Dec-23

25.70 0.3 (1.18%)

26-Dec-23

26.95 1.25 (4.86%)

27-Dec-23

28.25 1.3 (4.82%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 29.65 26.85 29.64
ORIENTAL AROMAT
ACTIONS
  • ORIENTAL AROMAT closes above 150-Day,200-Day Moving Average today.
  • ORIENTAL AROMAT closes above 30-Day,50-Day Moving Average today.
 N Chemicals
AVERAGE VOLUME
5-Day 59855.60
10-Day
30-Day 22350.40
136026 		399.10 345.95 15.36
AVERAGE VOLUME
5-Day 59855.60
10-Day
30-Day 22350.40
136026 		350.70 350.52 364.26 366.69 654.26 2.14

20-Dec-23

345.75 -5.7 (-1.62%)

21-Dec-23

347.80 2.05 (0.59%)

22-Dec-23

345.95 -1.85 (-0.53%)

26-Dec-23

352.85 6.9 (1.99%)

27-Dec-23

389.60 36.75 (10.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.06		 467.50 311.70 401.83
Dhanuka Realty
ACTIONS
  • Only Buyers in Dhanuka Realty on NSE
  • Only Buyers in Dhanuka Realty on NSE
 N Construction & Contracting - Real Estate
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 14200.00
6000		 15.40 13.35 15.36
AVERAGE VOLUME
5-Day 21600.00
10-Day
30-Day 14200.00
6000		 10.19 9.81 12.50 11.86 0 1.3

18-Dec-23

12.15 0.55 (4.74%)

21-Dec-23

12.75 0.6 (4.94%)

22-Dec-23

13.35 0.6 (4.71%)

26-Dec-23

14.00 0.65 (4.87%)

27-Dec-23

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.40 14.00 15.40
Tirupati Forge
ACTIONS
  • Only Buyers in Tirupati Forge on NSE
  • Only Buyers in Tirupati Forge on NSE
 N Diversified
AVERAGE VOLUME
5-Day 247621.00
10-Day
30-Day 290268.97
283083		 15.05 13.05 15.33
AVERAGE VOLUME
5-Day 247621.00
10-Day
30-Day 290268.97
283083		 12.82 12.04 9.95 9.95 25.51 4.07

20-Dec-23

13.40 -0.25 (-1.83%)

21-Dec-23

13.15 -0.25 (-1.87%)

22-Dec-23

13.05 -0.1 (-0.76%)

26-Dec-23

13.70 0.65 (4.98%)

27-Dec-23

14.35 0.65 (4.74%)
DELIVERY AVERAGES
3-Day 48.41%
5-Day 49.38%
8-Day 51.18%
46.66		 15.05 13.65 15.05
Sampann Utpadan
ACTIONS
  • Only Buyers in Sampann Utpadan on NSE
  • Only Buyers in Sampann Utpadan on NSE
 G Power - Generation & Distribution
AVERAGE VOLUME
5-Day 363627.40
10-Day
30-Day 168021.80
32159		 23.95 20.80 15.14
AVERAGE VOLUME
5-Day 363627.40
10-Day
30-Day 168021.80
32159		 19.95 18.63 17.76 16.82 -70.44 25.48

20-Dec-23

18.95 -0.85 (-4.29%)

21-Dec-23

19.85 0.9 (4.75%)

22-Dec-23

20.80 0.95 (4.79%)

26-Dec-23

21.80 1 (4.81%)

27-Dec-23

22.85 1.05 (4.82%)
DELIVERY AVERAGES
3-Day 91.99%
5-Day 96.03%
8-Day 95.63%
100		 23.95 21.70 23.95
Crop Life Sci
ACTIONS
  • Crop Life Sci. closes above 30-Day,50-Day Moving Average today.
 N Pesticides & Agrochemicals
AVERAGE VOLUME
5-Day 168000.00
10-Day
30-Day 66600.00
116000		 48.80 42.40 15.09
AVERAGE VOLUME
5-Day 168000.00
10-Day
30-Day 66600.00
116000		 41.20 40.88 0.00 0.00 0 2.03

20-Dec-23

41.70 -0.3 (-0.71%)

21-Dec-23

40.95 -0.75 (-1.8%)

22-Dec-23

42.40 1.45 (3.54%)

26-Dec-23

47.55 5.15 (12.15%)

27-Dec-23

48.80 1.25 (2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.55 39.05 48.61
Maha Rasht Apex
ACTIONS
  • Maha Rasht Apex closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase
AVERAGE VOLUME
5-Day 26240.40
10-Day
30-Day 18052.17
149166 		160.25 139.25 15.08
AVERAGE VOLUME
5-Day 26240.40
10-Day
30-Day 18052.17
149166 		141.93 143.33 135.16 126.32 43.9 2.2

20-Dec-23

137.05 -2.25 (-1.62%)

21-Dec-23

139.95 2.9 (2.12%)

22-Dec-23

139.25 -0.7 (-0.5%)

26-Dec-23

138.50 -0.75 (-0.54%)

27-Dec-23

148.85 10.35 (7.47%)
DELIVERY AVERAGES
3-Day 57.13%
5-Day 56.84%
8-Day 60.11%
55.39		 178.60 119.10 157.14
AksharChem
ACTIONS
  • Only Buyers in AksharChem on NSE
 N Dyes & Pigments
AVERAGE VOLUME
5-Day 85913.80
10-Day
30-Day 23092.20
136593		 302.50 263.30 14.89
AVERAGE VOLUME
5-Day 85913.80
10-Day
30-Day 23092.20
136593		 260.70 260.27 256.14 248.37 -14.84 0.87

20-Dec-23

254.75 -17.65 (-6.48%)

21-Dec-23

260.40 5.65 (2.22%)

22-Dec-23

263.30 2.9 (1.11%)

26-Dec-23

268.05 4.75 (1.8%)

27-Dec-23

321.55 53.5 (19.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.76		 385.85 257.25 305.57
Shree Vasu
ACTIONS
  • Shree Vasu closes above 30-Day,150-Day Moving Average today.
 N Transport & Logistics
AVERAGE VOLUME
5-Day 5093.20
10-Day
30-Day 2267.90
4986		 203.35 177.00 14.89
AVERAGE VOLUME
5-Day 5093.20
10-Day
30-Day 2267.90
4986		 173.03 171.41 172.25 161.59 96.37 8.29

20-Dec-23

177.40 0.1 (0.06%)

21-Dec-23

174.55 -2.85 (-1.61%)

22-Dec-23

177.00 2.45 (1.4%)

26-Dec-23

184.50 7.5 (4.24%)

27-Dec-23

193.70 9.2 (4.99%)
DELIVERY AVERAGES
3-Day 41.58%
5-Day 44.10%
8-Day 64.52%
32.78		 203.35 184.05 202.92
MSTC
ACTIONS
  • MSTC Block Deal on NSE||Qty: 27,639||Deal Price: 515.40||Value (cr): 1.42||Time: 09:16am
 N Miscellaneous
AVERAGE VOLUME
5-Day 3870434.60
10-Day
30-Day 1382459.00
2329955		 652.50 568.00 14.88
AVERAGE VOLUME
5-Day 3870434.60
10-Day
30-Day 1382459.00
2329955		 471.17 462.22 410.35 377.51 19.39 7.73

20-Dec-23

507.40 -4.65 (-0.91%)

21-Dec-23

546.65 39.25 (7.74%)

22-Dec-23

568.00 21.35 (3.91%)

26-Dec-23

643.45 75.45 (13.28%)

27-Dec-23

620.45 -23 (-3.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.58		 744.50 496.40 651.58
Ndr Auto Compon
ACTIONS
  • Ndr Auto Compon closes above 30-Day Moving Average of 742.12 today.
 N
AVERAGE VOLUME
5-Day 5389.20
10-Day
30-Day 3121.77
7774		 858.00 747.00 14.86
AVERAGE VOLUME
5-Day 5389.20
10-Day
30-Day 3121.77
7774		 744.80 711.52 663.40 641.08 35.97 6

20-Dec-23

744.25 10.95 (1.49%)

21-Dec-23

740.20 -4.05 (-0.54%)

22-Dec-23

747.00 6.8 (0.92%)

26-Dec-23

778.25 31.25 (4.18%)

27-Dec-23

817.15 38.9 (5%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.08%
8-Day 56.54%
54.16		 858.00 776.30 856.18
Ind-Swift
ACTIONS
  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 30-Day Moving Average of 17.06 today.
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 32919.20
10-Day
30-Day 31026.57
169158 		18.60 16.20 14.81
AVERAGE VOLUME
5-Day 32919.20
10-Day
30-Day 31026.57
169158 		17.06 16.45 14.95 13.25 2.3 -0.14

20-Dec-23

16.55 -0.25 (-1.49%)

21-Dec-23

16.25 -0.3 (-1.81%)

22-Dec-23

16.20 -0.05 (-0.31%)

26-Dec-23

16.95 0.75 (4.63%)

27-Dec-23

17.75 0.8 (4.72%)
DELIVERY AVERAGES
3-Day 91.17%
5-Day 92.94%
8-Day 91.21%
100		 18.60 16.90 18.60
Prakash Steelag
ACTIONS
  • Only Buyers in Prakash Steelag on NSE
  • Only Buyers in Prakash Steelag on NSE
 N Steel - Tubes & Pipes
AVERAGE VOLUME
5-Day 3942260.60
10-Day
30-Day 1250465.93
369766		 10.15 8.85 14.69
AVERAGE VOLUME
5-Day 3942260.60
10-Day
30-Day 1250465.93
369766		 6.48 6.18 5.46 5.17 7.52 -3.54

20-Dec-23

7.70 0 (0%)

21-Dec-23

8.45 0.75 (9.74%)

22-Dec-23

8.85 0.4 (4.73%)

26-Dec-23

9.25 0.4 (4.52%)

27-Dec-23

9.70 0.45 (4.86%)
DELIVERY AVERAGES
3-Day 97.04%
5-Day 50.23%
8-Day 0.00%
100		 10.15 9.25 10.15
Rajnandini Meta
ACTIONS
  • Rajnandini Meta closes above 200-Day Moving Average of 9.92 today.
 N
AVERAGE VOLUME
5-Day 8192916.40
10-Day
30-Day 3588124.70
3954196		 11.05 9.65 14.51
AVERAGE VOLUME
5-Day 8192916.40
10-Day
30-Day 3588124.70
3954196		 9.30 9.30 9.39 9.91 17 1.03

20-Dec-23

9.15 -0.4 (-4.19%)

21-Dec-23

9.45 0.3 (3.28%)

22-Dec-23

9.65 0.2 (2.12%)

26-Dec-23

10.55 0.9 (9.33%)

27-Dec-23

10.80 0.25 (2.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.45		 12.95 8.65 11.08
Rajnandini Meta
ACTIONS
  • Rajnandini Meta closes above 200-Day Moving Average of 9.92 today.
 N
AVERAGE VOLUME
5-Day 8192916.40
10-Day
30-Day 3588124.70
3954196		 11.05 9.65 14.51
AVERAGE VOLUME
5-Day 8192916.40
10-Day
30-Day 3588124.70
3954196		 9.30 9.30 9.39 9.91 17 10.33

20-Dec-23

9.15 -0.4 (-4.19%)

21-Dec-23

9.45 0.3 (3.28%)

22-Dec-23

9.65 0.2 (2.12%)

26-Dec-23

10.55 0.9 (9.33%)

27-Dec-23

10.80 0.25 (2.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
55.45		 12.95 8.65 11.08
Themis Medicare
ACTIONS
  • Only Buyers in Themis Medicare on NSE
 G Pharmaceuticals
AVERAGE VOLUME
5-Day 455537.20
10-Day
30-Day 171174.30
177487		 209.00 182.55 14.49
AVERAGE VOLUME
5-Day 455537.20
10-Day
30-Day 171174.30
177487		 174.73 167.94 160.64 154.50 50.85 0.79

20-Dec-23

171.95 -8.6 (-4.76%)

21-Dec-23

181.60 9.65 (5.61%)

22-Dec-23

182.55 0.95 (0.52%)

26-Dec-23

219.05 36.5 (19.99%)

27-Dec-23

209.75 -9.3 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 251.70 167.80 213.06
Themis Medicare
ACTIONS
  • Only Buyers in Themis Medicare on NSE
 G Pharmaceuticals
AVERAGE VOLUME
5-Day 455537.20
10-Day
30-Day 171174.30
177487		 209.00 182.55 14.49
AVERAGE VOLUME
5-Day 455537.20
10-Day
30-Day 171174.30
177487		 174.73 167.94 160.64 154.50 50.85 6.83

20-Dec-23

171.95 -8.6 (-4.76%)

21-Dec-23

181.60 9.65 (5.61%)

22-Dec-23

182.55 0.95 (0.52%)

26-Dec-23

219.05 36.5 (19.99%)

27-Dec-23

209.75 -9.3 (-4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.84		 251.70 167.80 213.06
Shivalik Rasa
ACTIONS
  • Shivalik Rasa closes above 30-Day,50-Day Moving Average today.
 N
AVERAGE VOLUME
5-Day 27578.40
10-Day
30-Day 22274.77
52261		 705.85 617.55 14.30
AVERAGE VOLUME
5-Day 27578.40
10-Day
30-Day 22274.77
52261		 654.33 669.19 726.38 722.76 110.98 3.77

20-Dec-23

610.05 -22.55 (-3.56%)

21-Dec-23

608.95 -1.1 (-0.18%)

22-Dec-23

617.55 8.6 (1.41%)

26-Dec-23

637.05 19.5 (3.16%)

27-Dec-23

691.90 54.85 (8.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.53		 830.25 553.55 720.70
Xelpmoc Design
ACTIONS
  • Only Buyers in Xelpmoc Design on NSE
 N Computers - Software
AVERAGE VOLUME
5-Day 342391.80
10-Day
30-Day 169874.97
824720 		114.15 100.30 13.81
AVERAGE VOLUME
5-Day 342391.80
10-Day
30-Day 169874.97
824720 		95.19 89.42 90.91 95.13 -11.97 2.6

20-Dec-23

97.75 -5.95 (-5.74%)

21-Dec-23

100.85 3.1 (3.17%)

22-Dec-23

100.30 -0.55 (-0.55%)

26-Dec-23

99.55 -0.75 (-0.75%)

27-Dec-23

119.45 19.9 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 143.30 95.60 118.45
Hind Copper
NEWS

View all

ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 44,278||Deal Price: 243.20||Value (cr): 1.08||Time: 09:16am
  • Hind Copper Block Deal on NSE||Qty: 67,951||Deal Price: 234.35||Value (cr): 1.59||Time: 09:16am
 N Metals - Non Ferrous
AVERAGE VOLUME
5-Day 37126834.80
10-Day
30-Day 16991524.33
51910195		 257.80 226.60 13.77
AVERAGE VOLUME
5-Day 37126834.80
10-Day
30-Day 16991524.33
51910195		 182.20 168.26 146.72 135.27 77.89 11.97

20-Dec-23

196.60 -11.15 (-5.37%)

21-Dec-23

217.90 21.3 (10.83%)

22-Dec-23

226.60 8.7 (3.99%)

26-Dec-23

233.25 6.65 (2.93%)

27-Dec-23

235.25 2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 258.75 211.75 252.17
Lasa Supergener
ACTIONS
  • Only Buyers in Lasa Supergener on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 369636.40
10-Day
30-Day 167600.73
360327		 31.60 27.80 13.67
AVERAGE VOLUME
5-Day 369636.40
10-Day
30-Day 167600.73
360327		 27.61 26.82 25.49 24.93 -6.36 1.34

20-Dec-23

27.10 -1.85 (-6.39%)

21-Dec-23

27.50 0.4 (1.48%)

22-Dec-23

27.80 0.3 (1.09%)

26-Dec-23

29.90 2.1 (7.55%)

27-Dec-23

32.85 2.95 (9.87%)
DELIVERY AVERAGES
3-Day 54.96%
5-Day 56.48%
8-Day 57.79%
53.10		 36.10 29.60 31.75
Hi-Tech Pipes
ACTIONS
  • Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes
AVERAGE VOLUME
5-Day 3214632.60
10-Day
30-Day 1580158.97
883143		 113.50 99.95 13.56
AVERAGE VOLUME
5-Day 3214632.60
10-Day
30-Day 1580158.97
883143		 108.10 105.65 88.17 85.86 41.12 0.67

20-Dec-23

98.70 -3.6 (-3.52%)

21-Dec-23

98.50 -0.2 (-0.2%)

22-Dec-23

99.95 1.45 (1.47%)

26-Dec-23

112.25 12.3 (12.31%)

27-Dec-23

114.90 2.65 (2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.04		 137.85 91.95 113.88
Hi-Tech Pipes
ACTIONS
  • Hi-Tech Pipes closes above 30-Day,50-Day Moving Average today.
 N Steel - Tubes & Pipes
AVERAGE VOLUME
5-Day 3214632.60
10-Day
30-Day 1580158.97
883143		 113.50 99.95 13.56
AVERAGE VOLUME
5-Day 3214632.60
10-Day
30-Day 1580158.97
883143		 108.10 105.65 88.17 85.86 41.12 4.22

20-Dec-23

98.70 -3.6 (-3.52%)

21-Dec-23

98.50 -0.2 (-0.2%)

22-Dec-23

99.95 1.45 (1.47%)

26-Dec-23

112.25 12.3 (12.31%)

27-Dec-23

114.90 2.65 (2.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.04		 137.85 91.95 113.88
Brooks Labs
ACTIONS
  • Only Buyers in Brooks Labs on NSE
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 357366.00
10-Day
30-Day 93237.00
146446		 153.65 135.45 13.44
AVERAGE VOLUME
5-Day 357366.00
10-Day
30-Day 93237.00
146446		 128.04 122.42 98.29 90.88 -187.38 5.9

20-Dec-23

132.65 2.05 (1.57%)

21-Dec-23

129.00 -3.65 (-2.75%)

22-Dec-23

135.45 6.45 (5%)

26-Dec-23

162.50 27.05 (19.97%)

27-Dec-23

153.00 -9.5 (-5.85%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
45.30		 183.60 122.40 150.73
Castrol
ACTIONS
  • Castrol Block Deal on NSE||Qty: 56,281||Deal Price: 180.45||Value (cr): 1.02||Time: 09:16am
  • Castrol Block Deal on NSE||Qty: 60,101||Deal Price: 167.05||Value (cr): 1.00||Time: 09:16am
 N Lubricants
AVERAGE VOLUME
5-Day 25342691.40
10-Day
30-Day 6795029.27
15317381		 184.35 162.55 13.41
AVERAGE VOLUME
5-Day 25342691.40
10-Day
30-Day 6795029.27
15317381		 143.67 141.46 136.89 131.24 22.37 9.67

20-Dec-23

145.50 -6.95 (-4.56%)

21-Dec-23

151.70 6.2 (4.26%)

22-Dec-23

162.55 10.85 (7.15%)

26-Dec-23

182.55 20 (12.3%)

27-Dec-23

177.25 -5.3 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.13		 212.70 141.80 184.59
Bombay Burmah
ACTIONS
  • Bombay Burmah closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee
AVERAGE VOLUME
5-Day 297517.40
10-Day
30-Day 157888.90
126061		 1,504.20 1,328.40 13.23
AVERAGE VOLUME
5-Day 297517.40
10-Day
30-Day 157888.90
126061		 1403.35 1393.84 1184.60 1115.35 0.88 0.03

20-Dec-23

1272.95 -72.75 (-5.41%)

21-Dec-23

1328.95 56 (4.4%)

22-Dec-23

1328.40 -0.55 (-0.04%)

26-Dec-23

1468.70 140.3 (10.56%)

27-Dec-23

1524.05 55.35 (3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.21		 1,828.85 1,219.25 1517.24
Indo-National
ACTIONS
  • Indo-National closes above 30-Day Moving Average of 703.67 today.
  • Only Buyers in Indo-National on NSE
 G Dry Cells
AVERAGE VOLUME
5-Day 51856.00
10-Day
30-Day 13707.77
35348		 782.95 691.55 13.22
AVERAGE VOLUME
5-Day 51856.00
10-Day
30-Day 13707.77
35348		 705.36 664.63 508.53 463.75 144.99 2.59

20-Dec-23

678.65 -11.35 (-1.64%)

21-Dec-23

669.60 -9.05 (-1.33%)

22-Dec-23

691.55 21.95 (3.28%)

26-Dec-23

829.85 138.3 (20%)

27-Dec-23

759.80 -70.05 (-8.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
49.65		 911.75 607.85 783.89
3M India
ACTIONS
  • 3M India closes above 30-Day,50-Day Moving Average today.
 N Diversified
AVERAGE VOLUME
5-Day 19487.40
10-Day
30-Day 5700.53
16057		 35,300.40 31,182.00 13.21
AVERAGE VOLUME
5-Day 19487.40
10-Day
30-Day 5700.53
16057		 31224.55 30962.45 29512.40 27899.34 0.08 0.02

20-Dec-23

30717.45 -752 (-2.39%)

21-Dec-23

31358.30 640.85 (2.09%)

22-Dec-23

31182.00 -176.3 (-0.56%)

26-Dec-23

31447.60 265.6 (0.85%)

27-Dec-23

36389.95 4942.35 (15.72%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 16.54%
8-Day 18.34%
13.72		 43,667.90 29,112.00 35512.47
Kalyani Steels
ACTIONS
  • Kalyani Steels closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Steel - Rolling
AVERAGE VOLUME
5-Day 400513.60
10-Day
30-Day 128909.43
99987		 486.50 430.45 13.02
AVERAGE VOLUME
5-Day 400513.60
10-Day
30-Day 128909.43
99987		 471.58 469.15 439.55 409.49 9.3 1.43

20-Dec-23

436.80 -12.75 (-2.84%)

21-Dec-23

432.70 -4.1 (-0.94%)

22-Dec-23

430.45 -2.25 (-0.52%)

26-Dec-23

483.80 53.35 (12.39%)

27-Dec-23

485.45 1.65 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.86		 582.50 388.40 486.29
Guj Raffia Ind
ACTIONS
  • Only Buyers in Guj Raffia Ind on BSE
 N Packaging
AVERAGE VOLUME
5-Day 23411.20
10-Day
30-Day 11919.27
25095		 61.50 54.45 12.95
AVERAGE VOLUME
5-Day 23411.20
10-Day
30-Day 11919.27
25095		 44.31 39.74 33.50 31.98 53.02 1.65

20-Dec-23

53.60 -2.8 (-4.96%)

21-Dec-23

53.80 0.2 (0.37%)

22-Dec-23

54.45 0.65 (1.21%)

26-Dec-23

57.00 2.55 (4.68%)

27-Dec-23

59.45 2.45 (4.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 62.40 56.50 61.08
Shriram Pistons
ACTIONS
  • Only Buyers in Shriram Pistons on NSE
  • Shriram Pistons closes above 150-Day,200-Day Moving Average today.
 N Auto Ancillaries
AVERAGE VOLUME
5-Day 178104.20
10-Day
30-Day 192388.93
805891 		1,440.00 1,277.45 12.72
AVERAGE VOLUME
5-Day 178104.20
10-Day
30-Day 192388.93
805891 		1110.64 1080.93 1326.69 1290.87 0.01 0

20-Dec-23

1158.75 55.15 (5%)

21-Dec-23

1216.65 57.9 (5%)

22-Dec-23

1277.45 60.8 (5%)

26-Dec-23

1341.30 63.85 (5%)

27-Dec-23

1408.35 67.05 (5%)
DELIVERY AVERAGES
3-Day 80.41%
5-Day 84.78%
8-Day 72.80%
100		 1,478.75 1,337.95 1426.09
AVG Logistics
ACTIONS
  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
 N Transport & Logistics
AVERAGE VOLUME
5-Day 316853.00
10-Day
30-Day 173401.97
87748		 380.05 337.45 12.62
AVERAGE VOLUME
5-Day 316853.00
10-Day
30-Day 173401.97
87748		 323.95 305.70 276.54 247.62 13.56 5.02

20-Dec-23

317.65 -16.45 (-4.92%)

21-Dec-23

328.45 10.8 (3.4%)

22-Dec-23

337.45 9 (2.74%)

26-Dec-23

337.50 0.05 (0.01%)

27-Dec-23

390.80 53.3 (15.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.60		 468.95 312.65 384.48
Bohra Industrie
ACTIONS
  • Only Buyers in Bohra Industrie on NSE
  • Only Buyers in Bohra Industrie on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 76368.20
10-Day
30-Day 53025.53
28113		 25.50 22.65 12.58
AVERAGE VOLUME
5-Day 76368.20
10-Day
30-Day 53025.53
28113		 35.08 40.49 57.10 67.68 -12.32 -1.93

20-Dec-23

25.05 -1.3 (-4.93%)

21-Dec-23

23.80 -1.25 (-4.99%)

22-Dec-23

22.65 -1.15 (-4.83%)

26-Dec-23

23.15 0.5 (2.21%)

27-Dec-23

24.30 1.15 (4.97%)
DELIVERY AVERAGES
3-Day 91.78%
5-Day 94.47%
8-Day 94.74%
98.15		 25.50 23.10 25.50
Bohra Industrie
ACTIONS
  • Only Buyers in Bohra Industrie on NSE
  • Only Buyers in Bohra Industrie on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 76368.20
10-Day
30-Day 53025.53
28113		 25.50 22.65 12.58
AVERAGE VOLUME
5-Day 76368.20
10-Day
30-Day 53025.53
28113		 35.08 40.49 57.10 67.68 -12.32 0.61

20-Dec-23

25.05 -1.3 (-4.93%)

21-Dec-23

23.80 -1.25 (-4.99%)

22-Dec-23

22.65 -1.15 (-4.83%)

26-Dec-23

23.15 0.5 (2.21%)

27-Dec-23

24.30 1.15 (4.97%)
DELIVERY AVERAGES
3-Day 91.78%
5-Day 94.47%
8-Day 94.74%
98.15		 25.50 23.10 25.50
The Investment
ACTIONS
  • Only Buyers in The Investment on NSE
  • Only Buyers in The Investment on NSE
 N Finance - General
AVERAGE VOLUME
5-Day 14994.40
10-Day
30-Day 63406.67
44331 		119.45 106.10 12.58
AVERAGE VOLUME
5-Day 14994.40
10-Day
30-Day 63406.67
44331 		106.48 98.65 87.33 85.10 61.26 1.38

20-Dec-23

101.70 -3.5 (-3.33%)

21-Dec-23

104.90 3.2 (3.15%)

22-Dec-23

106.10 1.2 (1.14%)

26-Dec-23

108.45 2.35 (2.21%)

27-Dec-23

113.85 5.4 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.97		 119.50 108.15 118.61
Nagarjuna Fert
ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
 N Fertilisers
AVERAGE VOLUME
5-Day 10850081.00
10-Day
30-Day 3615433.20
3693242		 12.60 11.20 12.50
AVERAGE VOLUME
5-Day 10850081.00
10-Day
30-Day 3615433.20
3693242		 9.59 9.14 9.30 9.57 -0.5 -0.36

20-Dec-23

10.60 0.05 (0.47%)

21-Dec-23

11.15 0.55 (5.19%)

22-Dec-23

11.20 0.05 (0.45%)

26-Dec-23

12.25 1.05 (9.38%)

27-Dec-23

12.50 0.25 (2.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.68		 13.75 11.25 12.24
Heritage Foods
ACTIONS
  • Heritage Foods closes above 30-Day Moving Average of 236.68 today.
 N Food Processing
AVERAGE VOLUME
5-Day 3735084.20
10-Day
30-Day 907680.43
414230		 303.95 270.45 12.39
AVERAGE VOLUME
5-Day 3735084.20
10-Day
30-Day 907680.43
414230		 245.67 238.86 234.93 217.07 37.34 3.83

20-Dec-23

248.30 1.35 (0.55%)

21-Dec-23

266.05 17.75 (7.15%)

22-Dec-23

270.45 4.4 (1.65%)

26-Dec-23

303.40 32.95 (12.18%)

27-Dec-23

300.40 -3 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.82		 360.45 240.35 304.12
MCON Rasayan
ACTIONS
  • Only Buyers in MCON Rasayan on NSE
  • Only Buyers in MCON Rasayan on NSE
 N Chemicals
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 6366.67
39000 		174.00 155.00 12.26
AVERAGE VOLUME
5-Day 6200.00
10-Day
30-Day 6366.67
39000 		152.36 148.11 133.04 0.00 0 15.22

20-Dec-23

156.85 -8.15 (-4.94%)

21-Dec-23

157.00 0.15 (0.1%)

22-Dec-23

155.00 -2 (-1.27%)

26-Dec-23

162.75 7.75 (5%)

27-Dec-23

170.85 8.1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 179.35 162.30 178.98
D. P. Abhushan
ACTIONS
  • Only Buyers in D. P. Abhushan on NSE
  • D. P. Abhushan closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 32094.80
10-Day
30-Day 13088.40
27734		 667.45 595.35 12.11
AVERAGE VOLUME
5-Day 32094.80
10-Day
30-Day 13088.40
27734		 597.34 597.49 453.18 417.84 28.03 8.2

20-Dec-23

619.00 -4.85 (-0.78%)

21-Dec-23

605.30 -13.7 (-2.21%)

22-Dec-23

595.35 -9.95 (-1.64%)

26-Dec-23

625.10 29.75 (5%)

27-Dec-23

656.35 31.25 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.94		 689.15 623.55 665.65
Madhav Copper
ACTIONS
  • Madhav Copper closes above 30-Day Moving Average of 31.39 today.
 N
AVERAGE VOLUME
5-Day 94105.20
10-Day
30-Day 171874.67
207355 		37.40 33.40 11.98
AVERAGE VOLUME
5-Day 94105.20
10-Day
30-Day 171874.67
207355 		32.05 30.39 30.33 29.72 -31.69 2.55

20-Dec-23

31.05 -2.5 (-7.45%)

21-Dec-23

31.65 0.6 (1.93%)

22-Dec-23

33.40 1.75 (5.53%)

26-Dec-23

34.90 1.5 (4.49%)

27-Dec-23

35.25 0.35 (1%)
DELIVERY AVERAGES
3-Day 65.46%
5-Day 64.67%
8-Day 64.92%
66.05		 38.75 31.75 37.18
NLC India
ACTIONS
  • NLC India Block Deal on NSE||Qty: 53,195||Deal Price: 259.15||Value (cr): 1.38||Time: 09:16am
  • NLC India Block Deal on NSE||Qty: 47,523||Deal Price: 229.40||Value (cr): 1.09||Time: 09:16am
 N Power - Generation & Distribution
AVERAGE VOLUME
5-Day 16199653.40
10-Day
30-Day 6535128.77
5519935		 249.85 223.90 11.59
AVERAGE VOLUME
5-Day 16199653.40
10-Day
30-Day 6535128.77
5519935		 186.71 166.96 134.58 121.12 18.96 2.37

20-Dec-23

198.55 -11.15 (-5.32%)

21-Dec-23

210.50 11.95 (6.02%)

22-Dec-23

223.90 13.4 (6.37%)

26-Dec-23

250.20 26.3 (11.75%)

27-Dec-23

251.65 1.45 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.75		 301.95 201.35 252.06
Dynamatic Tech
ACTIONS
  • Dynamatic Tech closes above 50-Day Moving Average of 4197.94 today.
 G Pumps
AVERAGE VOLUME
5-Day 44814.40
10-Day
30-Day 23235.53
6712		 5,007.65 4,504.90 11.16
AVERAGE VOLUME
5-Day 44814.40
10-Day
30-Day 23235.53
6712		 4338.37 4268.52 4007.41 3734.21 0.1 0.01

20-Dec-23

4299.95 -193.9 (-4.31%)

21-Dec-23

4360.75 60.8 (1.41%)

22-Dec-23

4504.90 144.15 (3.31%)

26-Dec-23

5126.95 622.05 (13.81%)

27-Dec-23

5153.10 26.15 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.30		 6,183.70 4,122.50 5058.78
5paisa Capita
ACTIONS
  • 5paisa Capita closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 279063.80
10-Day
30-Day 189999.73
135337		 559.05 503.00 11.14
AVERAGE VOLUME
5-Day 279063.80
10-Day
30-Day 189999.73
135337		 491.86 473.24 433.77 399.54 29.71 3.73

20-Dec-23

503.65 -8.85 (-1.73%)

21-Dec-23

510.60 6.95 (1.38%)

22-Dec-23

503.00 -7.6 (-1.49%)

26-Dec-23

542.70 39.7 (7.89%)

27-Dec-23

549.45 6.75 (1.24%)
DELIVERY AVERAGES
3-Day 46.37%
5-Day 50.10%
8-Day 49.99%
35.01		 659.30 439.60 551.70
Dishman Carboge
ACTIONS
  • Dishman Carboge closes below 50-Day Moving Average of 158.04 today.
  • Dishman Carboge closes above 50-Day Moving Average of 158.17 today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 427465.40
10-Day
30-Day 470465.23
2889833 		173.50 156.50 10.86
AVERAGE VOLUME
5-Day 427465.40
10-Day
30-Day 470465.23
2889833 		162.55 158.04 151.16 145.93 -61.96 0.66

20-Dec-23

154.50 -6.35 (-3.95%)

21-Dec-23

154.55 0.05 (0.03%)

22-Dec-23

156.50 1.95 (1.26%)

26-Dec-23

158.75 2.25 (1.44%)

27-Dec-23

157.90 -0.85 (-0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 189.45 126.35 168.31
Aksh Optifibre
ACTIONS
  • Aksh Optifibre closes above 50-Day Moving Average of 10.36 today.
 N Cables - Telephone
AVERAGE VOLUME
5-Day 707985.40
10-Day
30-Day 392220.50
628618		 11.40 10.30 10.68
AVERAGE VOLUME
5-Day 707985.40
10-Day
30-Day 392220.50
628618		 10.18 10.36 10.17 9.87 16.76 0.62

20-Dec-23

10.10 -0.4 (-3.81%)

21-Dec-23

10.25 0.15 (1.49%)

22-Dec-23

10.30 0.05 (0.49%)

26-Dec-23

10.80 0.5 (4.85%)

27-Dec-23

11.00 0.2 (1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.79		 11.55 10.45 11.19
Balaji Amines
ACTIONS
  • Balaji Amines Block Deal on NSE||Qty: 4,464||Deal Price: 2,270.00||Value (cr): 1.01||Time: 09:16am
 N Chemicals
AVERAGE VOLUME
5-Day 497972.60
10-Day
30-Day 213832.30
137982		 2,617.05 2,365.20 10.65
AVERAGE VOLUME
5-Day 497972.60
10-Day
30-Day 213832.30
137982		 2192.30 2148.61 2190.82 2194.68 0.05 0

20-Dec-23

2272.70 -140.1 (-5.81%)

21-Dec-23

2365.55 92.85 (4.09%)

22-Dec-23

2365.20 -0.35 (-0.01%)

26-Dec-23

2614.60 249.4 (10.54%)

27-Dec-23

2669.95 55.35 (2.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.09		 3,203.90 2,136.00 2621.72
Pondy Oxides
ACTIONS
  • Pondy Oxides closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Chemicals
AVERAGE VOLUME
5-Day 286707.60
10-Day
30-Day 73879.23
273451		 520.60 470.60 10.62
AVERAGE VOLUME
5-Day 286707.60
10-Day
30-Day 73879.23
273451		 443.06 443.48 435.60 407.98 14.92 2.91

20-Dec-23

429.80 -14.4 (-3.24%)

21-Dec-23

442.75 12.95 (3.01%)

22-Dec-23

470.60 27.85 (6.29%)

26-Dec-23

478.05 7.45 (1.58%)

27-Dec-23

520.30 42.25 (8.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 624.35 416.25 532.06
Barak Vally Cem
ACTIONS
  • Only Buyers in Barak Vally Cem on BSE
  • Barak Vally Cem closes above 30-Day Moving Average of 49.93 today.
 G Cement - Major
AVERAGE VOLUME
5-Day 32934.40
10-Day
30-Day 40050.03
21969		 53.85 48.70 10.57
AVERAGE VOLUME
5-Day 32934.40
10-Day
30-Day 40050.03
21969		 50.17 46.02 39.85 37.47 13.36 1.28

20-Dec-23

47.40 -2.4 (-4.82%)

21-Dec-23

48.40 1 (2.11%)

22-Dec-23

48.70 0.3 (0.62%)

26-Dec-23

51.00 2.3 (4.72%)

27-Dec-23

53.55 2.55 (5%)
DELIVERY AVERAGES
3-Day 49.41%
5-Day 50.85%
8-Day 51.20%
46.76		 56.20 50.90 54.10
HINDPETRO
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 28,113||Deal Price: 386.35||Value (cr): 1.09||Time: 09:16am
 N
AVERAGE VOLUME
5-Day 9820608.00
10-Day
30-Day 11387175.17
14961659		 408.20 369.30 10.53
AVERAGE VOLUME
5-Day 9820608.00
10-Day
30-Day 11387175.17
14961659		 352.70 316.98 284.79 274.05 3.93 2.09

20-Dec-23

364.85 -15.75 (-4.14%)

21-Dec-23

375.70 10.85 (2.97%)

22-Dec-23

369.30 -6.4 (-1.7%)

26-Dec-23

384.15 14.85 (4.02%)

27-Dec-23

381.85 -2.3 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 420.00 343.70 401.00
Aarvee Denim
ACTIONS
  • Only Buyers in Aarvee Denim on NSE
 N Textiles - Denim
AVERAGE VOLUME
5-Day 228667.80
10-Day
30-Day 341795.20
121122		 29.55 26.75 10.47
AVERAGE VOLUME
5-Day 228667.80
10-Day
30-Day 341795.20
121122		 25.71 25.13 23.27 22.71 -1 1.13

20-Dec-23

28.50 -0.15 (-0.52%)

21-Dec-23

27.35 -1.15 (-4.04%)

22-Dec-23

26.75 -0.6 (-2.19%)

26-Dec-23

27.60 0.85 (3.18%)

27-Dec-23

30.15 2.55 (9.24%)
DELIVERY AVERAGES
3-Day 51.02%
5-Day 52.46%
8-Day 31.57%
48.00		 36.15 24.15 29.56
OM Infra
ACTIONS
  • Only Buyers in OM Infra on NSE
  • Only Buyers in OM Infra on NSE
 G Engineering
AVERAGE VOLUME
5-Day 291838.80
10-Day
30-Day 125869.03
0		 158.55 143.85 10.22
AVERAGE VOLUME
5-Day 291838.80
10-Day
30-Day 125869.03
0		 123.86 113.57 76.87 67.22 21.6 2.19

20-Dec-23

130.50 -0.65 (-0.5%)

21-Dec-23

137.00 6.5 (4.98%)

22-Dec-23

143.85 6.85 (5%)

26-Dec-23

151.00 7.15 (4.97%)

27-Dec-23

158.55 7.55 (5%)
DELIVERY AVERAGES
3-Day 39.29%
5-Day 42.70%
8-Day 45.17%
61.73		 161.70 155.40 155.40
Sandur Manganes
ACTIONS
  • Only Buyers in Sandur Manganes on NSE
 N Mining & Minerals
AVERAGE VOLUME
5-Day 94245.00
10-Day
30-Day 125548.13
100067		 2,847.35 2,583.60 10.21
AVERAGE VOLUME
5-Day 94245.00
10-Day
30-Day 125548.13
100067		 1938.37 1779.81 0.00 0.00 0.02 0

20-Dec-23

2495.40 -139.5 (-5.29%)

21-Dec-23

2580.30 84.9 (3.4%)

22-Dec-23

2583.60 3.3 (0.13%)

26-Dec-23

2594.30 10.7 (0.41%)

27-Dec-23

2704.75 110.45 (4.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.28		 2,975.20 2,434.30 2811.47
Aarey Drugs
ACTIONS
  • Only Buyers in Aarey Drugs on NSE
  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
 N Pharmaceuticals
AVERAGE VOLUME
5-Day 35232.40
10-Day
30-Day 23553.57
61855		 50.20 45.55 10.21
AVERAGE VOLUME
5-Day 35232.40
10-Day
30-Day 23553.57
61855		 46.33 45.66 0.00 0.00 53.98 1.11

20-Dec-23

45.10 -2.35 (-4.95%)

21-Dec-23

46.20 1.1 (2.44%)

22-Dec-23

45.55 -0.65 (-1.41%)

26-Dec-23

47.80 2.25 (4.94%)

27-Dec-23

48.85 1.05 (2.2%)
DELIVERY AVERAGES
3-Day 61.60%
5-Day 62.16%
8-Day 60.23%
47.05		 51.25 46.40 50.07
Megasoft
ACTIONS
  • Only Buyers in Megasoft on NSE
  • Only Buyers in Megasoft on NSE
 N
AVERAGE VOLUME
5-Day 271228.80
10-Day
30-Day 139177.43
0		 64.60 58.65 10.14
AVERAGE VOLUME
5-Day 271228.80
10-Day
30-Day 139177.43
0		 51.47 49.86 43.02 39.57 34.55 2.83

20-Dec-23

53.25 -1.75 (-3.18%)

21-Dec-23

55.90 2.65 (4.98%)

22-Dec-23

58.65 2.75 (4.92%)

26-Dec-23

61.55 2.9 (4.94%)

27-Dec-23

64.60 3.05 (4.96%)
DELIVERY AVERAGES
3-Day 35.54%
5-Day 37.70%
8-Day 41.03%
60.98		 65.85 63.30 65.85
Shigan Quantum
ACTIONS
  • Only Buyers in Shigan Quantum on NSE
 N Auto Ancillaries
AVERAGE VOLUME
5-Day 47100.00
10-Day
30-Day 22350.00
25500		 128.90 117.10 10.08
AVERAGE VOLUME
5-Day 47100.00
10-Day
30-Day 22350.00
25500		 105.54 107.01 105.08 98.89 0 4.14

20-Dec-23

108.35 -1.9 (-1.72%)

21-Dec-23

113.75 5.4 (4.98%)

22-Dec-23

117.10 3.35 (2.95%)

26-Dec-23

122.95 5.85 (5%)

27-Dec-23

124.00 1.05 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 130.20 117.80 128.05

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.