My Account
QuickSwap
2
9
9
7
.
5
-0.4408 (-7.06%)
As on 28 Dec, 2023 | 11:43
24H Range
5.5005
7.3200
LH
52 Week Range
3.0000
10,790.0000
LH
24H volume
Market Depth ( 28 Dec 2023)
| BUY | |
|---|---|
| QTY | PRICE |
| 20 | 5.7000 |
| 1,260 | 5.5515 |
| 89,920 | 5.5514 |
| 300 | 5.5513 |
| 393 | 5.5512 |
| SELL | |
|---|---|
| PRICE | QTY |
| 432 | 5.7500 |
| 19,042 | 5.7992 |
| 617 | 5.7993 |
| 31 | 5.7994 |
| 1,000 | 5.8000 |
245K
5.7000 / 5.7500
| 24H High | 7.32 |
| 52W High | 10,790.00 |
| 24H Volume | -- |
| Price in USDT | 0.06 |
| 24H Low | 5.50 |
| 52W Low | 3.00 |
| 20D Avg Volume | -- |
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 5.48 |
| 10 | 4.98 |
| 20 | 4.72 |
| 50 | 4.52 |
| 100 | 4.11 |
| 200 | 1,431.64 |
Returns
Price Performance
| 1 Week | 26.07% | |
| 1 Month | 28.87% | |
| 3 Month | 58.89% | |
| YTD | -99.85% | |
| 1 Year | -99.86% | |
| 3 Year | No Data |
Market Depth
| Volume | Buy Price | Sell Price | Volume | |||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ||||||||||||||||||||||||||||||
|
Note: Market Depth and Trades data based on WazirX exchange.
Trades
| Time | Price | Volume |
|---|---|---|
| 11:37:25 | 5.7992 | 527 |
| 11:35:03 | 5.7992 | 175 |
| 11:30:45 | 5.7992 | 813 |
| 11:27:44 | 5.7992 | 113 |
| 11:04:42 | 5.7994 | 37 |
| 10:50:45 | 5.5514 | 538 |
| 10:50:43 | 5.5514 | 21 |
| 10:50:43 | 5.5514 | 158 |
| 10:50:42 | 5.5514 | 51 |
| 10:37:58 | 5.5514 | 74 |
| 10:37:58 | 5.6000 | 611 |
| 10:22:49 | 5.8790 | 35 |
| 10:10:27 | 5.5512 | 237 |
| 10:01:18 | 5.5511 | 46 |
| 09:44:46 | 5.5501 | 257 |
News
- Crypto crystal ball 2024 reveals Bitcoin blaze, bridges and decentralisation02:31 PM Dec 25, 2023
- Moneycontrol Weekend Selects: Top stories this afternoon01:57 PM Dec 24, 2023
- Web3 Gaming Market to grow to $614 billion by 2030: Report06:33 PM Dec 20, 2023
- Crypto Exchange WazirX closes 2023 with more than a billion users05:18 PM Dec 19, 2023