BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
29 | 1424.70 | 1425.60 | 1 |
8 | 1424.65 | 1425.80 | 2 |
7 | 1424.60 | 1425.85 | 23 |
26 | 1424.55 | 1425.95 | 2 |
26 | 1424.30 | 1426.20 | 38 |
47678 | Total | Total | 53143 |
As on 28 Dec, 2023 | 11:25
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
29 | 1424.70 | 1425.60 | 1 |
8 | 1424.65 | 1425.80 | 2 |
7 | 1424.60 | 1425.85 | 23 |
26 | 1424.55 | 1425.95 | 2 |
26 | 1424.30 | 1426.20 | 38 |
47678 | Total | Total | 53143 |
As on --
(OI , PRICE )
As on --
Open | 1,428.50 |
Previous Close | 1,421.35 |
Volume | 630,625.00 |
Value (Lacs) | 8,978.52 |
VWAP | 1,434.20 |
Beta | |
Mkt Cap (Rs. Cr.) | 142,552 |
High | 1,444.95 |
Low | 1,421.55 |
UC Limit | 1,563.45 |
LC Limit | 1,279.25 |
52 Week High | 1,491.90 |
52 Week Low | 1,054.00 |
Face Value | 10.00 |
All Time High | 1,491.90 |
All Time Low | 485.00 |
20D Avg Volume | 1,506,608 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | 0.18 |
TTM EPS See historical trend | 0.00 (+9.88% YoY) |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 0.00 (High P/B) |
Sector PE | 21.72 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Life insurance premium collections fall 25% in November Dec 07 2023 02:31 PM
Experts line up top 10 bets as bullish market braves headwinds, keeps up the rally Nov 20 2023 11:13 AM
Trade Spotlight | Your strategy for Varroc Engineering, Nykaa, SBI Life Insurance today Nov 20 2023 06:45 AM
Buy SBI Life Insurance Company; target of Rs 1650: ICICI Securities Nov 01 2023 02:15 PM
Qty 507005 | Price 1289.75 | % Traded 0.05 |
Qty 507005 | Price 1289.75 | % Traded 0.05 |
Qty 724011 | Price 1250.25 | % Traded 0.07 |
Qty 724011 | Price 1250.25 | % Traded 0.07 |
Qty 724012 | Price 1272.65 | % Traded 0.07 |
Qty 724012 | Price 1272.65 | % Traded 0.07 |
Qty 389519 | Price 1257.6 | % Traded 0.04 |
Qty 389519 | Price 1257.6 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5583625 | Price 1068.35 | % Traded 0.56 |
Qty 9635692 | Price 1171 | % Traded 0.96 |
Qty 23000000 | Price 1171.07 | % Traded 2.30 |
Qty 19000000 | Price 1130 | % Traded 1.90 |
Qty 41000000 | Price 960 | % Traded 4.09 |
Qty 16759530 | Price 915 | % Traded 1.67 |
Qty 9020000 | Price 910 | % Traded 0.90 |
Qty 50003480 | Price 911.28 | % Traded 4.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2003612 | Price 1100.04 | % Traded 0.20 | Post Tnx Hold. 0% |
Qty 5000 | Price 999.97 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 900 | Price 1009.46 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 562.45 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 15717 | Price 977.4 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11700 | Price 968.17 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 41000000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 1.9% |
Qty 50003480 | Price 0 | % Traded 4.99 | Post Tnx Hold. 0.2% |
Qty 21000000 | Price 0 | % Traded 2.10 | Post Tnx Hold. 55.5% |
Qty 30000000 | Price 0 | % Traded 3.00 | Post Tnx Hold. 6% |
Qty 45000000 | Price 0 | % Traded 4.50 | Post Tnx Hold. 57.6% |
Qty 25000000 | Price 0 | % Traded 2.50 | Post Tnx Hold. 5.2% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SBI Life Insura | 1,426.15 | 0.34 | 142,791.87 | 77.51 | 10.97 | 13.21 | 14.82 | 1,720 | 80,635 | 0.00 |
LIC India | 811.05 | -1.26 | 512,988.94 | 13.78 | 11.23 | 79.69 | 18.05 | 36,397 | 781,542 | 0.00 |
HDFC Life | 648.05 | 0.66 | 139,373.50 | 94.61 | 8.77 | 10.53 | 14.05 | 1,368 | 70,207 | 0.07 |
ICICI Prudentia | 527.10 | 0.09 | 75,903.21 | 83.67 | 8.27 | 8.09 | 17.28 | 813 | 49,404 | 0.12 |