BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 3818.40 | 3821.05 | 2 |
4 | 3818.25 | 3821.10 | 2 |
4 | 3818.20 | 3821.50 | 18 |
38 | 3818.15 | 3821.55 | 19 |
4 | 3818.10 | 3821.70 | 21 |
24440 | Total | Total | 69539 |
As on 28 Dec, 2023 | 10:29
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 3818.40 | 3821.05 | 2 |
4 | 3818.25 | 3821.10 | 2 |
4 | 3818.20 | 3821.50 | 18 |
38 | 3818.15 | 3821.55 | 19 |
4 | 3818.10 | 3821.70 | 21 |
24440 | Total | Total | 69539 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 3,824.00 |
Previous Close | 3,811.20 |
Volume | 410,392.00 |
Value (Lacs) | 15,671.64 |
VWAP | 3,824.82 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,397,282 |
High | 3,838.00 |
Low | 3,811.20 |
UC Limit | 4,192.30 |
LC Limit | 3,430.10 |
52 Week High | 3,929.00 |
52 Week Low | 3,070.25 |
Face Value | 1.00 |
All Time High | 4,043.00 |
All Time Low | 103.84 |
20D Avg Volume | 2,351,109 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 247.12 |
Dividend Yield | 3.01 |
TTM EPS See historical trend | 122.04 (+12.78% YoY) |
TTM PE See historical trend | 31.29 (Average PE) |
P/B See historical trend | 15.46 (High P/B) |
Sector PE | 35.51 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
No respite for TCS, Infosys & other IT firms in near term, Citi sticks to 'sell' calls Dec 18 2023 10:30 AM
IT, pharma likely to be biggest beneficiaries of FII inflows. Here's why Dec 16 2023 05:39 PM
Odd ones out: Only 2 Nifty indices haven't touched lifetime highs this year Dec 15 2023 10:43 AM
TCS buyback acceptance ratio at 35%, better than last time Dec 11 2023 08:15 PM
Qty 59989 | Price 3514.8 | % Traded 0.00 |
Qty 59989 | Price 3514.8 | % Traded 0.00 |
Qty 90767 | Price 3338 | % Traded 0.00 |
Qty 78327 | Price 3338 | % Traded 0.00 |
Qty 6367 | Price 3338 | % Traded 0.00 |
Qty 3998 | Price 3338 | % Traded 0.00 |
Qty 2075 | Price 3338 | % Traded 0.00 |
Qty 109053 | Price 3454.75 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 20599356 | Price 2876.46 | % Traded 0.56 |
Qty 10669644 | Price 2872.19 | % Traded 0.29 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 57 | Price 3538.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 193 | Price 3835.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 685 | Price 3322.15 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 65 | Price 3323 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 24808712 | Price 4500 | % Traded 0.67 | Post Tnx Hold. 72.27% |
Qty 9513 | Price 4500 | % Traded 0.00 | Post Tnx Hold. 0.03% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 24818225 | Price 0 | % Traded 0.67 | Post Tnx Hold. 72.3% |
Qty 12584 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 33325118 | Price 0 | % Traded 0.89 | Post Tnx Hold. 72.16% |
Qty 17951 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 49786875 | Price 0 | % Traded 1.30 | Post Tnx Hold. 72.02% |
Qty 810 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TCS | 3,823.05 | 0.31 | 1,398,873.64 | 31.33 | 15.57 | 46.61 | 17.38 | 42,303 | 225,458 | 0.00 |
Infosys | 1,562.85 | -0.27 | 648,652.70 | 26.08 | 8.68 | 31.95 | 3.49 | 24,108 | 146,767 | 0.00 |
HCL Tech | 1,473.25 | 0.08 | 399,790.71 | 25.88 | 6.45 | 22.70 | 42.28 | 14,845 | 101,456 | 0.03 |
Wipro | 473.90 | 0.63 | 247,576.53 | 21.26 | 3.97 | 14.61 | 22.20 | 11,372 | 90,487 | 0.19 |
LTIMindtree | 6,307.75 | 0.33 | 186,692.56 | 42.17 | 12.54 | 26.56 | 45.61 | 4,410 | 33,183 | 0.01 |