BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 744.15 | 744.50 | 272 |
54 | 744.10 | 744.60 | 389 |
347 | 744.05 | 744.70 | 457 |
226 | 744.00 | 744.75 | 511 |
363 | 743.95 | 744.80 | 150 |
174945 | Total | Total | 166921 |
As on 28 Dec, 2023 | 10:34
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
46 | 744.15 | 744.50 | 272 |
54 | 744.10 | 744.60 | 389 |
347 | 744.05 | 744.70 | 457 |
226 | 744.00 | 744.75 | 511 |
363 | 743.95 | 744.80 | 150 |
174945 | Total | Total | 166921 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 742.65 |
Previous Close | 740.90 |
Volume | 3,437,150.00 |
Value (Lacs) | 25,525.99 |
VWAP | 742.38 |
Beta | |
Mkt Cap (Rs. Cr.) | 246,771 |
High | 745.45 |
Low | 739.05 |
UC Limit | 814.95 |
LC Limit | 666.85 |
52 Week High | 745.45 |
52 Week Low | 381.00 |
Face Value | 2.00 |
All Time High | 745.45 |
All Time Low | 10.65 |
20D Avg Volume | 9,933,666 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 136.09 |
Dividend Yield | 0.27 |
TTM EPS See historical trend | 46.14 (+307.89% YoY) |
TTM PE See historical trend | 16.10 (Average PE) |
P/B See historical trend | 5.46 (High P/B) |
Sector PE | 61.22 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Tata Motors; target of Rs 840 Sharekhan Dec 26 2023 10:01 AM
Tata Motors reports highest-ever monthly retail sales in November Dec 12 2023 01:02 PM
Tata Motors to hike prices of commercial vehicles by 3% from Jan 2024 Dec 11 2023 08:10 AM
Nifty at 21k: Tata Motors, SBI among 19 stocks trading below long-term valuation Dec 12 2023 05:13 PM
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 34892000 | Price 598.77 | % Traded 1.05 |
Qty 17833660 | Price 285.12 | % Traded 0.54 |
Qty 17833660 | Price 285.26 | % Traded 0.54 |
Qty 31550459 | Price 295.34 | % Traded 0.95 |
Qty 15465123 | Price 296.57 | % Traded 0.47 |
Qty 31550459 | Price 295.46 | % Traded 0.95 |
Qty 15302873 | Price 296.89 | % Traded 0.46 |
Qty 25616399 | Price 291.19 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Motors | 743.70 | 0.38 | 247,120.14 | 16.12 | 0.86 | 5.32 | 90.06 | 2,353 | 345,966 | 2.77 |
Eicher Motors | 4,108.55 | -0.28 | 112,480.04 | 31.41 | 9.82 | 19.43 | 27.93 | 2,598 | 14,442 | 0.01 |
Tata Motors DVR | 500.10 | 1.12 | 25,430.23 | 1.66 | 0.58 | 5.32 | 141.01 | 2,353 | 345,966 | 2.77 |