BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 551.65 | 552.00 | 19 |
14 | 551.60 | 552.05 | 3 |
7 | 551.55 | 552.15 | 2 |
44 | 551.50 | 552.25 | 178 |
13 | 551.35 | 552.35 | 9 |
16285 | Total | Total | 16069 |
As on 28 Dec, 2023 | 10:57
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
45 | 551.65 | 552.00 | 19 |
14 | 551.60 | 552.05 | 3 |
7 | 551.55 | 552.15 | 2 |
44 | 551.50 | 552.25 | 178 |
13 | 551.35 | 552.35 | 9 |
16285 | Total | Total | 16069 |
Stock with medium financial performance with average price momentum and val
Open | 552.00 |
Previous Close | 552.00 |
Volume | 391,709.00 |
Value (Lacs) | 2,160.28 |
VWAP | 551.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 14,431 |
High | 555.50 |
Low | 547.50 |
UC Limit | 662.40 |
LC Limit | 441.60 |
52 Week High | 569.40 |
52 Week Low | 177.65 |
Face Value | 5.00 |
All Time High | 569.40 |
All Time Low | 21.35 |
20D Avg Volume | 804,083 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 180.12 |
Dividend Yield | 0.91 |
TTM EPS See historical trend | 30.93 (+227.75% YoY) |
TTM PE See historical trend | 17.83 (Average PE) |
P/B See historical trend | 3.07 (High P/B) |
Sector PE | 38.37 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Welspun Corp gains after subsidiary gets Odisha nod to Rs 479.47-cr plant Nov 23 2023 10:17 AM
Welspun Corp's EPIC signs Rs 1,000 crore contract with Saudi Aramco Nov 10 2023 02:19 PM
Welspun Corp Consolidated September 2023 Net Sales at Rs 4,059.45 crore, up 106.71% Y-o-Y Nov 09 2023 01:18 PM
Welspun Corp Standalone September 2023 Net Sales at Rs 1,778.34 crore, up 15.94% Y-o-Y Nov 09 2023 08:52 AM
Qty 680217 | Price 265.1 | % Traded 0.26 |
Qty 101667 | Price 265.1 | % Traded 0.04 |
Qty 680217 | Price 265.1 | % Traded 0.26 |
Qty 101667 | Price 265.1 | % Traded 0.04 |
Qty 368651 | Price 247.2 | % Traded 0.14 |
Qty 54491 | Price 247.2 | % Traded 0.02 |
Qty 368651 | Price 247.2 | % Traded 0.14 |
Qty 54491 | Price 247.2 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1400000 | Price 181.06 | % Traded 0.54 |
Qty 1400000 | Price 178 | % Traded 0.54 |
Qty 1562217 | Price 167.97 | % Traded 0.60 |
Qty 1500000 | Price 167.45 | % Traded 0.57 |
Qty 1562049 | Price 168.22 | % Traded 0.60 |
Qty 2043994 | Price 130.45 | % Traded 0.78 |
Qty 3136994 | Price 110.35 | % Traded 1.20 |
Qty 3136994 | Price 110.35 | % Traded 1.20 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 554.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 537.01 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 5000 | Price 560 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 340 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 30000 | Price 363.16 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 4000 | Price 323 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 422028 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.12% |
Qty 13384759 | Price 0 | % Traded 5.12 | Post Tnx Hold. 5.12% |
Qty 5362088 | Price 0 | % Traded 2.05 | Post Tnx Hold. 5.2% |
Qty 235000 | Price 0 | % Traded 0.09 | Post Tnx Hold. 49.99% |
Qty 5267519 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.25% |
Qty 75000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 5% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Welspun Corp | 553.25 | 0.23 | 14,476.72 | 17.89 | 3.19 | 4.38 | 141.81 | 123 | 9,758 | 0.70 |
Bharat Forge | 1,229.65 | 0.91 | 57,251.11 | 73.06 | 8.64 | 7.87 | 40.74 | 541 | 12,910 | 1.02 |
Ratnamani Metal | 3,419.85 | 0.90 | 23,970.41 | 38.50 | 10.66 | 19.60 | 76.88 | 512 | 4,474 | 0.09 |
Happy Forgings | 1,033.20 | 0.23 | 9,733.25 | - | 9.84 | 21.11 | - | 208 | 1,196 | 0.22 |
Kirloskar Ferro | 537.25 | -1.64 | 7,467.65 | 25.27 | 4.61 | 21.67 | 52.56 | 350 | 4,149 | 0.55 |