English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 28 Dec 10:55

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
 1,717.95 1,703.30 1,715.50 0.72 1,013.94
AVERAGE VOLUME
5-Day 16445554.40
10-Day
30-Day 17294389.73
5919552		 1595.81 1555.70 1594.62 1604.53 24.93 4.64

20-Dec-23

1657.00 4.1 (0.25%)

21-Dec-23

1686.70 29.7 (1.79%)

22-Dec-23

1670.85 -15.85 (-0.94%)

26-Dec-23

1682.45 11.6 (0.69%)

27-Dec-23

1703.30 20.85 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,873.60 1,533.00 1712.87

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
 1,011.70 1,001.50 1,002.75 0.05 450.92
AVERAGE VOLUME
5-Day 16554668.00
10-Day
30-Day 15217709.83
4479905		 975.93 958.37 957.81 941.17 18.83 3.57

20-Dec-23

1006.65 -8.8 (-0.87%)

21-Dec-23

1004.40 -2.25 (-0.22%)

22-Dec-23

994.30 -10.1 (-1.01%)

26-Dec-23

995.10 0.8 (0.08%)

27-Dec-23

1002.25 7.15 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,102.45 902.05 1006.53

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
 2,599.80 2,586.85 2,595.00 0.32 339.60
AVERAGE VOLUME
5-Day 6471378.00
10-Day
30-Day 6009139.23
1308477		 2442.26 2388.04 2461.25 2435.40 40.71 3.49

20-Dec-23

2527.15 -30.95 (-1.21%)

21-Dec-23

2562.55 35.4 (1.4%)

22-Dec-23

2565.05 2.5 (0.1%)

26-Dec-23

2578.05 13 (0.51%)

27-Dec-23

2586.85 8.8 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,845.50 2,328.20 2595.39

SBI
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 653.30 646.50 648.30 -0.04 319.50
AVERAGE VOLUME
5-Day 16405275.00
10-Day
30-Day 16284157.43
4916910		 601.70 588.96 586.28 576.73 9.31 1.93

20-Dec-23

636.45 -18.95 (-2.89%)

21-Dec-23

643.75 7.3 (1.15%)

22-Dec-23

636.75 -7 (-1.09%)

26-Dec-23

638.05 1.3 (0.2%)

27-Dec-23

648.55 10.5 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 713.40 583.70 649.79

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.50 739.05 745.40 0.61 299.99
AVERAGE VOLUME
5-Day 10030803.00
10-Day
30-Day 9803005.17
4038723		 704.68 681.44 628.43 586.51 56.21 1.74

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.95 666.85 742.79

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.50 739.05 745.40 0.61 299.99
AVERAGE VOLUME
5-Day 10030803.00
10-Day
30-Day 9803005.17
4038723		 704.68 681.44 628.43 586.51 56.21 11.07

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.95 666.85 742.79

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
 1,113.00 1,098.00 1,100.15 -0.56 281.99
AVERAGE VOLUME
5-Day 8636643.40
10-Day
30-Day 9137265.07
2552786		 1076.36 1044.21 996.97 964.44 28.78 2.7

20-Dec-23

1110.25 -10 (-0.89%)

21-Dec-23

1095.40 -14.85 (-1.34%)

22-Dec-23

1088.30 -7.1 (-0.65%)

26-Dec-23

1094.25 5.95 (0.55%)

27-Dec-23

1106.35 12.1 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,216.95 995.75 1104.62

Kotak Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
 1,918.85 1,903.10 1,906.25 0.21 271.47
AVERAGE VOLUME
5-Day 3487921.80
10-Day
30-Day 3478226.30
1419846		 1805.95 1779.21 1814.92 1817.60 29.3 4.56

20-Dec-23

1826.50 -20.05 (-1.09%)

21-Dec-23

1852.70 26.2 (1.43%)

22-Dec-23

1860.50 7.8 (0.42%)

26-Dec-23

1886.85 26.35 (1.42%)

27-Dec-23

1902.35 15.5 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 2,092.55 1,712.15 1911.94

NTPC
Add to
Watchlist | Portfolio

ACTIONS
  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 312.90 307.75 312.80 2.21 233.60
AVERAGE VOLUME
5-Day 15824301.60
10-Day
30-Day 15258625.33
7519967		 277.03 261.38 226.38 213.53 16.75 2.18

20-Dec-23

297.65 -12 (-3.88%)

21-Dec-23

301.95 4.3 (1.44%)

22-Dec-23

302.80 0.85 (0.28%)

26-Dec-23

309.60 6.8 (2.25%)

27-Dec-23

306.05 -3.55 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 336.65 275.45 310.64

Coal India
Add to
Watchlist | Portfolio

ACTIONS
  • Coal India Block Deal on NSE||Qty: 28,660||Deal Price: 353.00||Value (cr): 1.01||Time: 09:16am
 375.00 365.80 372.85 1.98 228.10
AVERAGE VOLUME
5-Day 13393952.20
10-Day
30-Day 15011949.17
6146868		 349.06 335.29 275.89 263.68 15.26 13.75

20-Dec-23

352.15 -14.8 (-4.03%)

21-Dec-23

355.50 3.35 (0.95%)

22-Dec-23

363.25 7.75 (2.18%)

26-Dec-23

366.05 2.8 (0.77%)

27-Dec-23

365.60 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 402.15 329.05 371.09

Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,188||Deal Price: 3,957.00||Value (cr): 1.66||Time: 09:16am
 4,166.00 4,054.15 4,163.40 2.44 224.61
AVERAGE VOLUME
5-Day 682535.00
10-Day
30-Day 875849.13
544441		 3683.53 3464.82 3139.38 2973.82 24.13 4.98

20-Dec-23

3815.50 -6.35 (-0.17%)

21-Dec-23

3850.15 34.65 (0.91%)

22-Dec-23

3935.70 85.55 (2.22%)

26-Dec-23

4067.45 131.75 (3.35%)

27-Dec-23

4064.30 -3.15 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 4,470.70 3,657.90 4125.55

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
 3,559.95 3,521.90 3,522.25 -0.61 215.44
AVERAGE VOLUME
5-Day 1662417.20
10-Day
30-Day 1742417.13
608919		 3273.42 3154.95 2796.23 2656.03 53.07 6.92

20-Dec-23

3418.50 -80.45 (-2.3%)

21-Dec-23

3424.15 5.65 (0.17%)

22-Dec-23

3477.95 53.8 (1.57%)

26-Dec-23

3490.05 12.1 (0.35%)

27-Dec-23

3544.00 53.95 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,898.40 3,189.60 3538.07

Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 7,290.00 7,235.20 7,239.15 0.09 212.25
AVERAGE VOLUME
5-Day 1149647.20
10-Day
30-Day 1212998.97
292150		 7290.39 7417.49 7371.07 7046.50 38.82 8.69

20-Dec-23

7493.95 -138.7 (-1.82%)

21-Dec-23

7367.15 -126.8 (-1.69%)

22-Dec-23

7295.30 -71.85 (-0.98%)

26-Dec-23

7162.30 -133 (-1.82%)

27-Dec-23

7232.80 70.5 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,956.05 6,509.55 7265.00

Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
 1,568.95 1,557.00 1,557.00 -0.64 199.89
AVERAGE VOLUME
5-Day 5951276.20
10-Day
30-Day 5932466.07
1278885		 1480.28 1445.88 1405.66 1388.30 26.58 9.54

20-Dec-23

1536.40 -21.9 (-1.41%)

21-Dec-23

1536.00 -0.4 (-0.03%)

22-Dec-23

1562.90 26.9 (1.75%)

26-Dec-23

1543.95 -18.95 (-1.21%)

27-Dec-23

1567.10 23.15 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,723.80 1,410.40 1563.04

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.75 136.85 137.80 0.44 194.83
AVERAGE VOLUME
5-Day 37161108.20
10-Day
30-Day 32441669.60
14151675		 129.64 126.19 121.06 117.44 68.56 0.13

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.90 123.50 137.67

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.75 136.85 137.80 0.44 194.83
AVERAGE VOLUME
5-Day 37161108.20
10-Day
30-Day 32441669.60
14151675		 129.64 126.19 121.06 117.44 68.56 1.26

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.90 123.50 137.67

Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 23,598||Deal Price: 567.10||Value (cr): 1.34||Time: 09:16am
 614.50 605.20 612.10 1.07 184.73
AVERAGE VOLUME
5-Day 7299385.60
10-Day
30-Day 6082912.93
3027147		 528.30 506.30 467.40 454.11 49.52 2.35

20-Dec-23

548.20 -16.65 (-2.95%)

21-Dec-23

556.25 8.05 (1.47%)

22-Dec-23

570.45 14.2 (2.55%)

26-Dec-23

579.85 9.4 (1.65%)

27-Dec-23

605.60 25.75 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 666.15 545.05 610.24

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
 461.65 454.75 461.40 1.47 180.35
AVERAGE VOLUME
5-Day 8283619.40
10-Day
30-Day 9692167.63
3928918		 434.84 404.01 376.68 369.37 3.64 1.92

20-Dec-23

439.45 -10.3 (-2.29%)

21-Dec-23

449.55 10.1 (2.3%)

22-Dec-23

446.65 -2.9 (-0.65%)

26-Dec-23

451.60 4.95 (1.11%)

27-Dec-23

454.70 3.1 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 500.15 409.25 459.06

Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
 10,310.95 10,187.00 10,205.00 -0.81 181.94
AVERAGE VOLUME
5-Day 629870.00
10-Day
30-Day 556059.67
177316		 10445.98 10458.53 10036.09 9691.75 28.71 5.31

20-Dec-23

10081.25 -152.35 (-1.49%)

21-Dec-23

10012.85 -68.4 (-0.68%)

22-Dec-23

10217.15 204.3 (2.04%)

26-Dec-23

10270.65 53.5 (0.52%)

27-Dec-23

10288.50 17.85 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,317.35 9,259.65 10260.69

TCS
Add to
Watchlist | Portfolio

ACTIONS
  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
 3,838.00 3,811.20 3,816.00 0.13 170.18
AVERAGE VOLUME
5-Day 1819182.00
10-Day
30-Day 2252529.57
445021		 3608.16 3523.21 3441.65 3383.84 33.35 18.73

20-Dec-23

3780.05 -36.15 (-0.95%)

21-Dec-23

3787.50 7.45 (0.2%)

22-Dec-23

3824.00 36.5 (0.96%)

26-Dec-23

3795.55 -28.45 (-0.74%)

27-Dec-23

3811.20 15.65 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,192.30 3,430.10 3824.19

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
 895.75 874.00 877.75 0.21 169.48
AVERAGE VOLUME
5-Day 1895840.00
10-Day
30-Day 2141127.07
1914745		 816.46 791.26 782.98 761.85 24.7 3.37

20-Dec-23

842.25 -16.45 (-1.92%)

21-Dec-23

841.90 -0.35 (-0.04%)

22-Dec-23

855.30 13.4 (1.59%)

26-Dec-23

852.30 -3 (-0.35%)

27-Dec-23

875.90 23.6 (2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 963.45 788.35 885.12

Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
 477.40 469.20 470.30 -0.14 162.10
AVERAGE VOLUME
5-Day 16308540.00
10-Day
30-Day 8210945.70
3429089		 418.59 406.08 406.83 399.06 26.35 3.92

20-Dec-23

431.95 -6.75 (-1.54%)

21-Dec-23

434.00 2.05 (0.47%)

22-Dec-23

462.65 28.65 (6.6%)

26-Dec-23

470.10 7.45 (1.61%)

27-Dec-23

470.95 0.85 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 518.00 423.85 472.72

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
 5,769.70 5,674.75 5,717.00 0.52 158.46
AVERAGE VOLUME
5-Day 339110.60
10-Day
30-Day 453759.30
276278		 5485.57 5295.04 5106.63 4930.18 83.77 11.87

20-Dec-23

5402.20 -153.3 (-2.76%)

21-Dec-23

5475.85 73.65 (1.36%)

22-Dec-23

5541.40 65.55 (1.2%)

26-Dec-23

5633.15 91.75 (1.66%)

27-Dec-23

5687.45 54.3 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 6,256.15 5,118.70 5735.69

ITC
Add to
Watchlist | Portfolio

ACTIONS
  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
 460.35 456.10 456.55 -0.12 157.61
AVERAGE VOLUME
5-Day 9192658.20
10-Day
30-Day 10529770.00
3436560		 447.99 443.70 449.02 437.02 28.55 8.43

20-Dec-23

451.00 -5.1 (-1.12%)

21-Dec-23

451.45 0.45 (0.1%)

22-Dec-23

455.20 3.75 (0.83%)

26-Dec-23

456.45 1.25 (0.27%)

27-Dec-23

457.10 0.65 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 502.80 411.40 458.62

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am
 2,867.35 2,821.60 2,826.80 -0.58 137.92
AVERAGE VOLUME
5-Day 2271416.20
10-Day
30-Day 4235809.63
485022		 2596.52 2472.26 2468.84 2316.23 156.44 61.44

20-Dec-23

2783.85 -157.4 (-5.35%)

21-Dec-23

2799.75 15.9 (0.57%)

22-Dec-23

2808.35 8.6 (0.31%)

26-Dec-23

2865.45 57.1 (2.03%)

27-Dec-23

2843.35 -22.1 (-0.77%)
DELIVERY AVERAGES
3-Day 20.70%
5-Day 21.86%
8-Day 23.02%
22.29		 3,127.65 2,559.05 2843.55

UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
 10,498.95 10,377.00 10,399.35 -0.35 136.00
AVERAGE VOLUME
5-Day 365870.80
10-Day
30-Day 425235.87
130510		 9331.54 8981.12 8478.86 8235.67 54.04 5.67

20-Dec-23

9887.45 -129.65 (-1.29%)

21-Dec-23

9954.45 67 (0.68%)

22-Dec-23

9969.00 14.55 (0.15%)

26-Dec-23

10018.65 49.65 (0.5%)

27-Dec-23

10436.10 417.45 (4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 11,479.70 9,392.50 10420.59

IndusInd Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
 1,604.20 1,592.00 1,595.00 -0.15 125.56
AVERAGE VOLUME
5-Day 2170135.00
10-Day
30-Day 4345925.83
785407		 1516.43 1492.25 1417.76 1341.68 14.94 2.29

20-Dec-23

1556.15 -10.4 (-0.66%)

21-Dec-23

1570.00 13.85 (0.89%)

22-Dec-23

1562.35 -7.65 (-0.49%)

26-Dec-23

1570.80 8.45 (0.54%)

27-Dec-23

1597.45 26.65 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,757.15 1,437.70 1598.59

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
 1,713.00 1,688.40 1,705.45 1.04 121.04
AVERAGE VOLUME
5-Day 2401500.80
10-Day
30-Day 2504077.57
710330		 1630.52 1586.56 1525.98 1446.79 22.8 4.92

20-Dec-23

1646.95 -52.4 (-3.08%)

21-Dec-23

1633.85 -13.1 (-0.8%)

22-Dec-23

1634.25 0.4 (0.02%)

26-Dec-23

1662.25 28 (1.71%)

27-Dec-23

1687.95 25.7 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,856.70 1,519.15 1704.03

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
 3,737.00 3,691.25 3,719.35 0.82 118.76
AVERAGE VOLUME
5-Day 727109.60
10-Day
30-Day 787656.23
319440		 3506.57 3397.90 3163.34 3018.14 97.06 27.53

20-Dec-23

3554.10 -56.35 (-1.56%)

21-Dec-23

3580.00 25.9 (0.73%)

22-Dec-23

3627.35 47.35 (1.32%)

26-Dec-23

3656.70 29.35 (0.81%)

27-Dec-23

3689.25 32.55 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 4,058.15 3,320.35 3717.85

Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
 237.25 234.10 236.80 1.17 117.39
AVERAGE VOLUME
5-Day 12978960.00
10-Day
30-Day 20571263.50
4978798		 221.39 214.68 196.91 191.19 14.4 2.66

20-Dec-23

227.15 -6.4 (-2.74%)

21-Dec-23

232.35 5.2 (2.29%)

22-Dec-23

231.75 -0.6 (-0.26%)

26-Dec-23

233.35 1.6 (0.69%)

27-Dec-23

234.05 0.7 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 257.45 210.65 235.77

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 1,029.80 1,022.20 1,024.80 0.35 107.62
AVERAGE VOLUME
5-Day 4028402.00
10-Day
30-Day 5263742.63
1048882		 988.82 966.31 905.99 872.76 - 7.42

20-Dec-23

971.55 -16.9 (-1.71%)

21-Dec-23

977.90 6.35 (0.65%)

22-Dec-23

989.55 11.65 (1.19%)

26-Dec-23

999.85 10.3 (1.04%)

27-Dec-23

1021.20 21.35 (2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,123.30 919.10 1026.09

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
 26,045.95 25,775.20 25,892.65 0.67 100.46
AVERAGE VOLUME
5-Day 95431.00
10-Day
30-Day 83968.07
38745		 24659.47 24398.68 23091.46 22366.91 84.02 101.52

20-Dec-23

25097.75 -391.95 (-1.54%)

21-Dec-23

25115.85 18.1 (0.07%)

22-Dec-23

25368.45 252.6 (1.01%)

26-Dec-23

25562.05 193.6 (0.76%)

27-Dec-23

25720.45 158.4 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 28,292.45 23,148.40 25927.82

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 101,279||Deal Price: 6,049.90||Value (cr): 61.27||Time: 09:16am
 6,738.65 6,666.00 6,720.00 0.15 99.71
AVERAGE VOLUME
5-Day 468165.20
10-Day
30-Day 494832.10
148774		 6074.46 5781.56 5116.88 4880.20 29.59 7.48

20-Dec-23

6364.45 -54.55 (-0.85%)

21-Dec-23

6246.35 -118.1 (-1.86%)

22-Dec-23

6372.10 125.75 (2.01%)

26-Dec-23

6464.55 92.45 (1.45%)

27-Dec-23

6709.65 245.1 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 7,380.60 6,038.70 6702.19

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,611||Deal Price: 1,035.50||Value (cr): 1.20||Time: 09:16am
 1,031.20 1,019.10 1,019.70 -0.46 99.47
AVERAGE VOLUME
5-Day 4810499.80
10-Day
30-Day 8688322.90
970480		 936.64 878.85 810.80 775.46 277.85 7.72

20-Dec-23

1012.15 -61.85 (-5.76%)

21-Dec-23

1018.95 6.8 (0.67%)

22-Dec-23

1027.50 8.55 (0.84%)

26-Dec-23

1028.75 1.25 (0.12%)

27-Dec-23

1024.40 -4.35 (-0.42%)
DELIVERY AVERAGES
3-Day 29.34%
5-Day 32.78%
8-Day 39.17%
35.03		 1,126.80 922.00 1025.00

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,698.80 1,667.20 1,671.55 0.13 98.08
AVERAGE VOLUME
5-Day 1257025.00
10-Day
30-Day 1308422.83
582310		 1665.87 1636.46 1568.96 1510.47 227.11 6.09

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.35 1,502.50 1684.41

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,698.80 1,667.20 1,671.55 0.13 98.08
AVERAGE VOLUME
5-Day 1257025.00
10-Day
30-Day 1308422.83
582310		 1665.87 1636.46 1568.96 1510.47 227.11 60.96

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.35 1,502.50 1684.41

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.
 1,444.95 1,421.90 1,423.30 0.14 85.54
AVERAGE VOLUME
5-Day 1139665.00
10-Day
30-Day 1389317.90
596174		 1423.72 1389.93 1322.02 1273.08 77.35 10.95

20-Dec-23

1409.25 -15.3 (-1.07%)

21-Dec-23

1403.75 -5.5 (-0.39%)

22-Dec-23

1394.30 -9.45 (-0.67%)

26-Dec-23

1395.30 1 (0.07%)

27-Dec-23

1421.35 26.05 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,563.45 1,279.25 1434.78

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 5635.13 today.
 5,738.00 5,670.90 5,710.00 -0.08 78.86
AVERAGE VOLUME
5-Day 297452.60
10-Day
30-Day 467471.63
138316		 5635.13 5560.86 5401.18 5212.69 24.88 4.65

20-Dec-23

5579.15 -58.3 (-1.03%)

21-Dec-23

5554.50 -24.65 (-0.44%)

22-Dec-23

5627.70 73.2 (1.32%)

26-Dec-23

5632.15 4.45 (0.08%)

27-Dec-23

5714.50 82.35 (1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,285.95 5,143.05 5701.40

Asian Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
 3,419.95 3,385.00 3,386.20 -0.54 72.76
AVERAGE VOLUME
5-Day 986715.20
10-Day
30-Day 915681.60
214223		 3218.93 3147.78 3232.31 3148.54 65.12 20.84

20-Dec-23

3297.15 -38.9 (-1.17%)

21-Dec-23

3302.95 5.8 (0.18%)

22-Dec-23

3341.30 38.35 (1.16%)

26-Dec-23

3383.35 42.05 (1.26%)

27-Dec-23

3404.45 21.1 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,744.85 3,064.00 3396.33

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes above 150-Day,200-Day Moving Average today.
 2,618.30 2,606.85 2,610.00 0.07 71.62
AVERAGE VOLUME
5-Day 1311275.00
10-Day
30-Day 1669574.90
274095		 2533.50 2520.59 2567.60 2556.15 59.85 12.21

20-Dec-23

2557.50 -3.2 (-0.12%)

21-Dec-23

2553.20 -4.3 (-0.17%)

22-Dec-23

2575.60 22.4 (0.88%)

26-Dec-23

2584.75 9.15 (0.36%)

27-Dec-23

2608.30 23.55 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,869.10 2,347.50 2613.06

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am
 206.80 205.35 206.65 0.54 69.15
AVERAGE VOLUME
5-Day 25582295.60
10-Day
30-Day 14931819.70
3357580		 197.82 194.14 179.14 173.93 8.38 1.01

20-Dec-23

203.20 2.9 (1.45%)

21-Dec-23

202.65 -0.55 (-0.27%)

22-Dec-23

203.95 1.3 (0.64%)

26-Dec-23

207.35 3.4 (1.67%)

27-Dec-23

205.55 -1.8 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 226.10 185.00 205.94

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 1,479.60 1,469.25 1,478.50 0.44 68.36
AVERAGE VOLUME
5-Day 2455784.60
10-Day
30-Day 2695354.53
463632		 1368.54 1325.99 1227.81 1190.69 34.58 9.76

20-Dec-23

1439.95 -48.35 (-3.25%)

21-Dec-23

1422.05 -17.9 (-1.24%)

22-Dec-23

1462.70 40.65 (2.86%)

26-Dec-23

1458.15 -4.55 (-0.31%)

27-Dec-23

1472.05 13.9 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,619.25 1,324.85 1474.53

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 5,760||Deal Price: 3,905.60||Value (cr): 2.25||Time: 09:16am
 3,913.60 3,861.35 3,865.85 -0.47 64.47
AVERAGE VOLUME
5-Day 689271.60
10-Day
30-Day 455811.60
165838		 3699.78 3614.22 3635.24 3490.78 77.94 8.08

20-Dec-23

3620.00 -103.9 (-2.79%)

21-Dec-23

3632.70 12.7 (0.35%)

22-Dec-23

3694.95 62.25 (1.71%)

26-Dec-23

3863.50 168.55 (4.56%)

27-Dec-23

3884.25 20.75 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 4,272.65 3,495.85 3887.75

HDFC Life
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 638.05 today.
 649.25 644.25 647.25 0.54 61.16
AVERAGE VOLUME
5-Day 2787481.80
10-Day
30-Day 3447672.97
945525		 664.87 648.47 638.05 608.28 94.9 10.72

20-Dec-23

644.10 -21.95 (-3.3%)

21-Dec-23

644.20 0.1 (0.02%)

22-Dec-23

639.85 -4.35 (-0.68%)

26-Dec-23

638.00 -1.85 (-0.29%)

27-Dec-23

643.80 5.8 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 708.15 579.45 646.87

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 12,550||Deal Price: 954.05||Value (cr): 1.20||Time: 09:16am
 1,034.95 1,025.30 1,028.50 0.17 53.96
AVERAGE VOLUME
5-Day 2230126.20
10-Day
30-Day 1362018.53
523372		 950.15 931.31 876.07 840.43 91.75 7.51

20-Dec-23

976.30 10.15 (1.05%)

21-Dec-23

979.30 3 (0.31%)

22-Dec-23

992.80 13.5 (1.38%)

26-Dec-23

1007.35 14.55 (1.47%)

27-Dec-23

1026.75 19.4 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,129.40 924.10 1031.08

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla closes above 30-Day Moving Average of 1222.28 today.
 1,247.85 1,239.75 1,242.15 0.19 53.48
AVERAGE VOLUME
5-Day 1876650.20
10-Day
30-Day 1937354.93
429946		 1222.30 1214.01 1147.30 1086.27 33.89 4.07

20-Dec-23

1236.20 -0.9 (-0.07%)

21-Dec-23

1221.85 -14.35 (-1.16%)

22-Dec-23

1235.60 13.75 (1.13%)

26-Dec-23

1244.95 9.35 (0.76%)

27-Dec-23

1239.75 -5.2 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,363.70 1,115.80 1243.93

Sun Pharma
Add to
Watchlist | Portfolio

1,260.60 1,253.10 1,256.85 0.35 51.62
AVERAGE VOLUME
5-Day 1922626.20
10-Day
30-Day 1828005.77
410328		 1221.13 1188.57 1117.63 1081.16 410.74 12.7

20-Dec-23

1232.15 -12.8 (-1.03%)

21-Dec-23

1233.50 1.35 (0.11%)

22-Dec-23

1243.65 10.15 (0.82%)

26-Dec-23

1247.50 3.85 (0.31%)

27-Dec-23

1252.45 4.95 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,377.65 1,127.20 1257.90

Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,398||Deal Price: 4,107.00||Value (cr): 1.40||Time: 09:16am
 4,130.00 4,093.05 4,096.65 -0.57 49.73
AVERAGE VOLUME
5-Day 434763.40
10-Day
30-Day 737546.43
120926		 3956.94 3753.20 3544.97 3458.41 34.19 8.7

20-Dec-23

3912.40 -127.25 (-3.15%)

21-Dec-23

3957.95 45.55 (1.16%)

22-Dec-23

4006.05 48.1 (1.22%)

26-Dec-23

4040.40 34.35 (0.86%)

27-Dec-23

4120.00 79.6 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,532.00 3,708.00 4112.44

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
 1,286.00 1,271.15 1,279.10 -0.08 48.44
AVERAGE VOLUME
5-Day 2360255.00
10-Day
30-Day 2017984.13
379092		 1229.83 1196.19 1185.93 1156.36 41.66 5.03

20-Dec-23

1248.60 -32.85 (-2.56%)

21-Dec-23

1250.10 1.5 (0.12%)

22-Dec-23

1275.15 25.05 (2%)

26-Dec-23

1282.00 6.85 (0.54%)

27-Dec-23

1280.15 -1.85 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,408.15 1,152.15 1277.83

LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 1,637||Deal Price: 6,305.00||Value (cr): 1.03||Time: 09:16am
 6,325.00 6,261.85 6,285.55 -0.03 45.70
AVERAGE VOLUME
5-Day 513767.60
10-Day
30-Day 450197.43
72590		 5731.28 5516.10 5248.80 5083.17 43.15 11.63

20-Dec-23

6032.50 -80.25 (-1.31%)

21-Dec-23

6111.05 78.55 (1.3%)

22-Dec-23

6229.10 118.05 (1.93%)

26-Dec-23

6259.70 30.6 (0.49%)

27-Dec-23

6287.20 27.5 (0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 6,915.90 5,658.50 6296.30

Grasim
Add to
Watchlist | Portfolio

2,135.35 2,106.30 2,110.05 -0.69 45.56
AVERAGE VOLUME
5-Day 779288.40
10-Day
30-Day 643773.30
214674		 2034.99 1987.75 1872.35 1822.54 92.59 2.96

20-Dec-23

2063.55 -54.7 (-2.58%)

21-Dec-23

2085.60 22.05 (1.07%)

22-Dec-23

2046.20 -39.4 (-1.89%)

26-Dec-23

2069.55 23.35 (1.14%)

27-Dec-23

2124.80 55.25 (2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,337.25 1,912.35 2122.33

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 150-Day Moving Average of 4684.91 today.
 5,224.95 5,186.75 5,203.80 -0.25 40.31
AVERAGE VOLUME
5-Day 530593.00
10-Day
30-Day 293092.63
77385		 4883.92 4757.86 4742.90 4654.41 53.6 39.4

20-Dec-23

4954.95 43.7 (0.89%)

21-Dec-23

5059.60 104.65 (2.11%)

22-Dec-23

5161.10 101.5 (2.01%)

26-Dec-23

5235.95 74.85 (1.45%)

27-Dec-23

5216.80 -19.15 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,738.45 4,695.15 5209.51

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL Block Deal on NSE||Qty: 20,312||Deal Price: 589.45||Value (cr): 1.20||Time: 09:16am
 587.60 582.00 584.55 0.23 38.50
AVERAGE VOLUME
5-Day 3332573.60
10-Day
30-Day 2402732.87
658556		 578.76 575.22 616.02 640.15 32.91 6.21

20-Dec-23

572.15 -26.6 (-4.44%)

21-Dec-23

577.40 5.25 (0.92%)

22-Dec-23

581.65 4.25 (0.74%)

26-Dec-23

586.10 4.45 (0.77%)

27-Dec-23

583.20 -2.9 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 641.50 524.90 584.58

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.