English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 28 Dec 11:50

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
 238.80 234.15 238.60 233.60 5.00 2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
243223		 221.39 214.68 196.91 191.17 14.51 2.68

20-Dec-23

227.20 -6.7 (-2.86%)

21-Dec-23

232.35 5.15 (2.27%)

22-Dec-23

231.70 -0.65 (-0.28%)

26-Dec-23

233.30 1.6 (0.69%)

27-Dec-23

233.60 0.3 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 256.95 210.25 236.21
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 313.45 307.80 312.20 305.95 6.25 2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
313859		 277.05 261.38 226.36 213.51 16.72 2.18

20-Dec-23

298.05 -11.75 (-3.79%)

21-Dec-23

301.90 3.85 (1.29%)

22-Dec-23

302.75 0.85 (0.28%)

26-Dec-23

309.70 6.95 (2.3%)

27-Dec-23

305.95 -3.75 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 336.50 275.40 310.80
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
 26,042.30 25,772.05 26,018.80 25,721.35 297.45 1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
2124		 24657.31 24395.87 23089.12 22364.36 84.43 102.01

20-Dec-23

25092.15 -393.25 (-1.54%)

21-Dec-23

25116.55 24.4 (0.1%)

22-Dec-23

25363.70 247.15 (0.98%)

26-Dec-23

25558.45 194.75 (0.77%)

27-Dec-23

25721.35 162.9 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 28,293.45 23,149.25 25932.51
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
 1,713.25 1,686.70 1,705.05 1,687.25 17.80 1.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
25163		 1630.64 1586.56 1525.91 1446.77 22.79 4.92

20-Dec-23

1648.25 -51.6 (-3.04%)

21-Dec-23

1635.00 -13.25 (-0.8%)

22-Dec-23

1634.80 -0.2 (-0.01%)

26-Dec-23

1661.70 26.9 (1.65%)

27-Dec-23

1687.25 25.55 (1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,855.95 1,518.55 1704.69
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
 1,721.70 1,703.55 1,720.40 1,702.85 17.55 1.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
158555		 1595.80 1555.73 1594.67 1604.54 25.01 4.66

20-Dec-23

1656.20 3.15 (0.19%)

21-Dec-23

1686.40 30.2 (1.82%)

22-Dec-23

1670.70 -15.7 (-0.93%)

26-Dec-23

1683.10 12.4 (0.74%)

27-Dec-23

1702.85 19.75 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,873.10 1,532.60 1715.50
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 1,030.55 1,022.25 1,029.20 1,020.95 8.25 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
19883		 988.71 966.22 905.94 872.71 - 7.45

20-Dec-23

971.20 -16.15 (-1.64%)

21-Dec-23

978.40 7.2 (0.74%)

22-Dec-23

989.25 10.85 (1.11%)

26-Dec-23

999.45 10.2 (1.03%)

27-Dec-23

1020.95 21.5 (2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,123.00 918.90 1026.63
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.65 739.00 745.75 740.60 5.15 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
207241		 704.55 681.31 628.35 586.43 56.24 1.74

20-Dec-23

704.95 -24.25 (-3.33%)

21-Dec-23

708.75 3.8 (0.54%)

22-Dec-23

724.60 15.85 (2.24%)

26-Dec-23

719.65 -4.95 (-0.68%)

27-Dec-23

740.60 20.95 (2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.65 666.55 743.00
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.65 739.00 745.75 740.60 5.15 0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
207241		 704.55 681.31 628.35 586.43 56.24 11.08

20-Dec-23

704.95 -24.25 (-3.33%)

21-Dec-23

708.75 3.8 (0.54%)

22-Dec-23

724.60 15.85 (2.24%)

26-Dec-23

719.65 -4.95 (-0.68%)

27-Dec-23

740.60 20.95 (2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.65 666.55 743.00
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.80 136.90 138.10 137.15 0.95 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1283026		 129.62 126.18 121.04 117.43 68.71 0.13

20-Dec-23

129.70 -5.7 (-4.21%)

21-Dec-23

131.00 1.3 (1%)

22-Dec-23

133.50 2.5 (1.91%)

26-Dec-23

135.20 1.7 (1.27%)

27-Dec-23

137.15 1.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.85 123.45 137.79
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.80 136.90 138.10 137.15 0.95 0.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1283026		 129.62 126.18 121.04 117.43 68.71 1.26

20-Dec-23

129.70 -5.7 (-4.21%)

21-Dec-23

131.00 1.3 (1%)

22-Dec-23

133.50 2.5 (1.91%)

26-Dec-23

135.20 1.7 (1.27%)

27-Dec-23

137.15 1.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.85 123.45 137.79
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
 3,736.30 3,695.00 3,713.00 3,688.55 24.45 0.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
8337		 3506.21 3397.62 3162.97 3017.81 96.89 27.48

20-Dec-23

3553.05 -58.95 (-1.63%)

21-Dec-23

3579.50 26.45 (0.74%)

22-Dec-23

3624.25 44.75 (1.25%)

26-Dec-23

3655.75 31.5 (0.87%)

27-Dec-23

3688.55 32.8 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 4,057.40 3,319.70 3718.26
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
 2,604.40 2,587.00 2,602.00 2,586.35 15.65 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
56288		 2442.20 2387.92 2460.99 2435.16 40.82 3.5

20-Dec-23

2527.35 -31.1 (-1.22%)

21-Dec-23

2562.20 34.85 (1.38%)

22-Dec-23

2564.70 2.5 (0.1%)

26-Dec-23

2577.50 12.8 (0.5%)

27-Dec-23

2586.35 8.85 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,844.95 2,327.75 2596.91
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
 895.60 874.10 880.85 876.65 4.20 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
126268		 816.31 791.11 782.81 761.70 24.78 3.39

20-Dec-23

841.65 -17.1 (-1.99%)

21-Dec-23

841.85 0.2 (0.02%)

22-Dec-23

854.85 13 (1.54%)

26-Dec-23

851.40 -3.45 (-0.4%)

27-Dec-23

876.65 25.25 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 964.30 789.00 885.01
Sun Pharma
Add to
Watchlist | Portfolio
1,260.90 1,253.15 1,257.05 1,251.75 5.30 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
11755		 1221.04 1188.43 1117.48 1081.01 410.8 12.7

20-Dec-23

1231.65 -13.85 (-1.11%)

21-Dec-23

1232.40 0.75 (0.06%)

22-Dec-23

1243.75 11.35 (0.92%)

26-Dec-23

1246.35 2.6 (0.21%)

27-Dec-23

1251.75 5.4 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,376.90 1,126.60 1258.03
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
 1,011.90 1,001.40 1,004.85 1,001.75 3.10 0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
159524		 975.77 958.22 957.73 941.08 18.87 3.58

20-Dec-23

1006.25 -8.6 (-0.85%)

21-Dec-23

1003.65 -2.6 (-0.26%)

22-Dec-23

993.85 -9.8 (-0.98%)

26-Dec-23

995.10 1.25 (0.13%)

27-Dec-23

1001.75 6.65 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,101.90 901.60 1007.00
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
 1,918.80 1,902.75 1,908.30 1,902.60 5.70 0.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
84702		 1805.53 1778.92 1814.68 1817.39 29.33 4.57

20-Dec-23

1824.65 -22.85 (-1.24%)

21-Dec-23

1853.20 28.55 (1.56%)

22-Dec-23

1861.30 8.1 (0.44%)

26-Dec-23

1886.35 25.05 (1.35%)

27-Dec-23

1902.60 16.25 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 2,092.85 1,712.35 1911.91
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,699.00 1,667.55 1,673.45 1,669.50 3.95 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
43133		 1666.17 1636.53 1568.87 1510.35 227.37 6.1

20-Dec-23

1680.65 -29.5 (-1.72%)

21-Dec-23

1668.40 -12.25 (-0.73%)

22-Dec-23

1671.45 3.05 (0.18%)

26-Dec-23

1647.65 -23.8 (-1.42%)

27-Dec-23

1669.50 21.85 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.45 1,502.55 1681.97
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,699.00 1,667.55 1,673.45 1,669.50 3.95 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
43133		 1666.17 1636.53 1568.87 1510.35 227.37 61.03

20-Dec-23

1680.65 -29.5 (-1.72%)

21-Dec-23

1668.40 -12.25 (-0.73%)

22-Dec-23

1671.45 3.05 (0.18%)

26-Dec-23

1647.65 -23.8 (-1.42%)

27-Dec-23

1669.50 21.85 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.45 1,502.55 1681.97
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 653.35 646.40 649.90 648.35 1.55 0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
245877		 601.69 588.98 586.26 576.70 9.34 1.93

20-Dec-23

636.15 -19.45 (-2.97%)

21-Dec-23

643.90 7.75 (1.22%)

22-Dec-23

636.65 -7.25 (-1.13%)

26-Dec-23

637.95 1.3 (0.2%)

27-Dec-23

648.35 10.4 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 713.15 583.55 649.72
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 1,482.35 1,469.50 1,475.00 1,471.60 3.40 0.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
17814		 1368.08 1325.66 1227.68 1190.60 34.5 9.74

20-Dec-23

1439.90 -48.25 (-3.24%)

21-Dec-23

1421.75 -18.15 (-1.26%)

22-Dec-23

1462.00 40.25 (2.83%)

26-Dec-23

1458.05 -3.95 (-0.27%)

27-Dec-23

1471.60 13.55 (0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,618.75 1,324.45 1475.92
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 7,291.35 7,235.05 7,249.75 7,235.55 14.20 0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
14445		 7289.98 7417.27 7370.52 7046.18 38.87 8.7

20-Dec-23

7489.35 -143.1 (-1.87%)

21-Dec-23

7369.10 -120.25 (-1.61%)

22-Dec-23

7295.25 -73.85 (-1%)

26-Dec-23

7162.95 -132.3 (-1.81%)

27-Dec-23

7235.55 72.6 (1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,959.10 6,512.00 7263.02
IndusInd Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
 1,604.20 1,592.10 1,599.95 1,596.90 3.05 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
24578		 1516.35 1492.18 1417.70 1341.62 14.98 2.29

20-Dec-23

1556.00 -10.15 (-0.65%)

21-Dec-23

1569.70 13.7 (0.88%)

22-Dec-23

1562.25 -7.45 (-0.47%)

26-Dec-23

1571.35 9.1 (0.58%)

27-Dec-23

1596.90 25.55 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,756.55 1,437.25 1599.39
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
 460.40 456.20 457.60 456.80 0.80 0.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
134697		 447.91 443.62 448.95 436.96 28.62 8.45

20-Dec-23

450.75 -5.35 (-1.17%)

21-Dec-23

451.25 0.5 (0.11%)

22-Dec-23

455.10 3.85 (0.85%)

26-Dec-23

456.15 1.05 (0.23%)

27-Dec-23

456.80 0.65 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 502.45 411.15 458.53
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 150-Day,200-Day Moving Average today.
 2,617.95 2,606.80 2,613.30 2,609.25 4.05 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
37039		 2533.76 2520.95 2567.71 2556.04 59.92 12.23

20-Dec-23

2556.80 -4.7 (-0.18%)

21-Dec-23

2553.40 -3.4 (-0.13%)

22-Dec-23

2575.10 21.7 (0.85%)

26-Dec-23

2585.75 10.65 (0.41%)

27-Dec-23

2609.25 23.5 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,870.15 2,348.35 2612.30
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
 3,838.25 3,808.95 3,817.00 3,810.80 6.20 0.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
13669		 3607.85 3523.11 3441.54 3383.68 33.36 18.74

20-Dec-23

3780.35 -31.75 (-0.83%)

21-Dec-23

3789.45 9.1 (0.24%)

22-Dec-23

3825.30 35.85 (0.95%)

26-Dec-23

3794.60 -30.7 (-0.8%)

27-Dec-23

3810.80 16.2 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,191.85 3,429.75 3822.16
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
 477.65 469.50 471.50 470.95 0.55 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
175804		 418.50 406.01 406.78 399.02 26.41 3.93

20-Dec-23

431.70 -6.9 (-1.57%)

21-Dec-23

434.10 2.4 (0.56%)

22-Dec-23

462.70 28.6 (6.59%)

26-Dec-23

470.05 7.35 (1.59%)

27-Dec-23

470.95 0.9 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 518.00 423.90 472.86

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.