English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : BSE - Top Losers

BSE - Top Losers
| 28 Dec 11:50

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
 10,510.55 10,327.55 10,327.55 10,445.15 -117.60 -1.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
7105 		9330.24 8980.88 8477.87 8234.67 53.66 5.63

20-Dec-23

9878.80 -133.5 (-1.33%)

21-Dec-23

9953.55 74.75 (0.76%)

22-Dec-23

9964.10 10.55 (0.11%)

26-Dec-23

10021.05 56.95 (0.57%)

27-Dec-23

10445.15 424.1 (4.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 11,489.65 9,400.65 10404.67
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
 10,300.70 10,189.75 10,222.90 10,285.40 -62.50 -0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
2801 		10444.73 10457.30 10035.01 9690.69 28.76 5.32

20-Dec-23

10070.10 -165.15 (-1.61%)

21-Dec-23

10014.10 -56 (-0.56%)

22-Dec-23

10214.90 200.8 (2.01%)

26-Dec-23

10273.65 58.75 (0.58%)

27-Dec-23

10285.40 11.75 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,313.90 9,256.90 10243.40
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
 1,568.95 1,556.00 1,557.20 1,566.50 -9.30 -0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
34969 		1480.18 1445.86 1405.65 1388.33 26.58 9.54

20-Dec-23

1535.75 -21.3 (-1.37%)

21-Dec-23

1536.25 0.5 (0.03%)

22-Dec-23

1562.00 25.75 (1.68%)

26-Dec-23

1544.50 -17.5 (-1.12%)

27-Dec-23

1566.50 22 (1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,723.15 1,409.85 1562.43
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
 3,559.75 3,521.10 3,531.00 3,543.60 -12.60 -0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
18570 		3273.41 3154.77 2796.15 2655.94 53.2 6.94

20-Dec-23

3420.25 -78.65 (-2.25%)

21-Dec-23

3425.15 4.9 (0.14%)

22-Dec-23

3476.30 51.15 (1.49%)

26-Dec-23

3489.20 12.9 (0.37%)

27-Dec-23

3543.60 54.4 (1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,897.95 3,189.25 3534.49
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
 3,418.00 3,381.95 3,391.00 3,403.00 -12.00 -0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
8380 		3219.04 3147.67 3231.90 3148.18 65.21 20.87

20-Dec-23

3306.55 -29 (-0.87%)

21-Dec-23

3302.60 -3.95 (-0.12%)

22-Dec-23

3341.55 38.95 (1.18%)

26-Dec-23

3382.95 41.4 (1.24%)

27-Dec-23

3403.00 20.05 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,743.30 3,062.70 3391.84
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
 1,112.50 1,098.15 1,104.95 1,106.55 -1.60 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
59551 		1076.28 1044.07 996.92 964.40 28.91 2.72

20-Dec-23

1110.30 -9 (-0.8%)

21-Dec-23

1095.40 -14.9 (-1.34%)

22-Dec-23

1087.85 -7.55 (-0.69%)

26-Dec-23

1094.25 6.4 (0.59%)

27-Dec-23

1106.55 12.3 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,217.20 995.90 1104.63
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
 1,286.30 1,271.00 1,279.00 1,280.20 -1.20 -0.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
25779 		1229.70 1196.02 1185.83 1156.28 41.66 5.03

20-Dec-23

1247.15 -34.4 (-2.68%)

21-Dec-23

1249.95 2.8 (0.22%)

22-Dec-23

1274.50 24.55 (1.96%)

26-Dec-23

1281.15 6.65 (0.52%)

27-Dec-23

1280.20 -0.95 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,408.20 1,152.20 1277.59

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.