English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 28 Dec 11:52

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
 A 1,721.70 1,703.55 1,720.05 1.01 27.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
162136 		1595.80 1555.73 1594.67 1604.54 25 4.66

20-Dec-23

1656.20 3.15 (0.19%)

21-Dec-23

1686.40 30.2 (1.82%)

22-Dec-23

1670.70 -15.7 (-0.93%)

26-Dec-23

1683.10 12.4 (0.74%)

27-Dec-23

1702.85 19.75 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,873.10 1,532.60 1715.59
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 A 138.80 136.90 138.00 0.62 17.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1284012 		129.62 126.18 121.04 117.43 68.66 0.13

20-Dec-23

129.70 -5.7 (-4.21%)

21-Dec-23

131.00 1.3 (1%)

22-Dec-23

133.50 2.5 (1.91%)

26-Dec-23

135.20 1.7 (1.27%)

27-Dec-23

137.15 1.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.85 123.45 137.79
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 A 138.80 136.90 138.00 0.62 17.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
1284012 		129.62 126.18 121.04 117.43 68.66 1.26

20-Dec-23

129.70 -5.7 (-4.21%)

21-Dec-23

131.00 1.3 (1%)

22-Dec-23

133.50 2.5 (1.91%)

26-Dec-23

135.20 1.7 (1.27%)

27-Dec-23

137.15 1.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.85 123.45 137.79
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
 A 1,918.80 1,902.75 1,908.85 0.33 16.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
84814 		1805.53 1778.92 1814.68 1817.39 29.34 4.57

20-Dec-23

1824.65 -22.85 (-1.24%)

21-Dec-23

1853.20 28.55 (1.56%)

22-Dec-23

1861.30 8.1 (0.44%)

26-Dec-23

1886.35 25.05 (1.35%)

27-Dec-23

1902.60 16.25 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 2,092.85 1,712.35 1911.91
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 A 653.35 646.40 650.00 0.25 16.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
247690 		601.69 588.98 586.26 576.70 9.34 1.93

20-Dec-23

636.15 -19.45 (-2.97%)

21-Dec-23

643.90 7.75 (1.22%)

22-Dec-23

636.65 -7.25 (-1.13%)

26-Dec-23

637.95 1.3 (0.2%)

27-Dec-23

648.35 10.4 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 713.15 583.55 649.72
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
 A 1,011.90 1,001.40 1,004.00 0.22 16.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
159954 		975.77 958.22 957.73 941.08 18.86 3.58

20-Dec-23

1006.25 -8.6 (-0.85%)

21-Dec-23

1003.65 -2.6 (-0.26%)

22-Dec-23

993.85 -9.8 (-0.98%)

26-Dec-23

995.10 1.25 (0.13%)

27-Dec-23

1001.75 6.65 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,101.90 901.60 1006.99
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 A 746.65 739.00 745.25 0.63 15.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
208693 		704.55 681.31 628.35 586.43 56.2 1.74

20-Dec-23

704.95 -24.25 (-3.33%)

21-Dec-23

708.75 3.8 (0.54%)

22-Dec-23

724.60 15.85 (2.24%)

26-Dec-23

719.65 -4.95 (-0.68%)

27-Dec-23

740.60 20.95 (2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.65 666.55 743.02
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 A 746.65 739.00 745.25 0.63 15.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
208693 		704.55 681.31 628.35 586.43 56.2 11.07

20-Dec-23

704.95 -24.25 (-3.33%)

21-Dec-23

708.75 3.8 (0.54%)

22-Dec-23

724.60 15.85 (2.24%)

26-Dec-23

719.65 -4.95 (-0.68%)

27-Dec-23

740.60 20.95 (2.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.65 666.55 743.02
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
 A 2,604.40 2,587.00 2,602.20 0.61 14.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
56621 		2442.20 2387.92 2460.99 2435.16 40.83 3.5

20-Dec-23

2527.35 -31.1 (-1.22%)

21-Dec-23

2562.20 34.85 (1.38%)

22-Dec-23

2564.70 2.5 (0.1%)

26-Dec-23

2577.50 12.8 (0.5%)

27-Dec-23

2586.35 8.85 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,844.95 2,327.75 2596.93
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
 A 895.60 874.10 880.30 0.42 11.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
126382 		816.31 791.11 782.81 761.70 24.77 3.38

20-Dec-23

841.65 -17.1 (-1.99%)

21-Dec-23

841.85 0.2 (0.02%)

22-Dec-23

854.85 13 (1.54%)

26-Dec-23

851.40 -3.45 (-0.4%)

27-Dec-23

876.65 25.25 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 964.30 789.00 885.01
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 A 7,291.35 7,235.05 7,245.80 0.14 10.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
14520 		7289.98 7417.27 7370.52 7046.18 38.85 8.7

20-Dec-23

7489.35 -143.1 (-1.87%)

21-Dec-23

7369.10 -120.25 (-1.61%)

22-Dec-23

7295.25 -73.85 (-1%)

26-Dec-23

7162.95 -132.3 (-1.81%)

27-Dec-23

7235.55 72.6 (1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,959.10 6,512.00 7262.94
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 A 313.45 307.80 311.75 1.90 9.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
314159 		277.05 261.38 226.36 213.51 16.7 2.18

20-Dec-23

298.05 -11.75 (-3.79%)

21-Dec-23

301.90 3.85 (1.29%)

22-Dec-23

302.75 0.85 (0.28%)

26-Dec-23

309.70 6.95 (2.3%)

27-Dec-23

305.95 -3.75 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 336.50 275.40 310.80
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 150-Day,200-Day Moving Average today.
 A 2,617.95 2,606.80 2,614.65 0.21 9.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
37149 		2533.76 2520.95 2567.71 2556.04 59.96 12.23

20-Dec-23

2556.80 -4.7 (-0.18%)

21-Dec-23

2553.40 -3.4 (-0.13%)

22-Dec-23

2575.10 21.7 (0.85%)

26-Dec-23

2585.75 10.65 (0.41%)

27-Dec-23

2609.25 23.5 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,870.15 2,348.35 2612.30
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
 A 477.65 469.50 471.95 0.21 8.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
175876 		418.50 406.01 406.78 399.02 26.44 3.93

20-Dec-23

431.70 -6.9 (-1.57%)

21-Dec-23

434.10 2.4 (0.56%)

22-Dec-23

462.70 28.6 (6.59%)

26-Dec-23

470.05 7.35 (1.59%)

27-Dec-23

470.95 0.9 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 518.00 423.90 472.86
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
 A 10,510.55 10,327.55 10,332.05 -1.08 7.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
7108 		9330.24 8980.88 8477.87 8234.67 53.69 5.63

20-Dec-23

9878.80 -133.5 (-1.33%)

21-Dec-23

9953.55 74.75 (0.76%)

22-Dec-23

9964.10 10.55 (0.11%)

26-Dec-23

10021.05 56.95 (0.57%)

27-Dec-23

10445.15 424.1 (4.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 11,489.65 9,400.65 10404.62
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 A 1,699.00 1,667.55 1,673.50 0.24 7.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
43156 		1666.17 1636.53 1568.87 1510.35 227.38 6.1

20-Dec-23

1680.65 -29.5 (-1.72%)

21-Dec-23

1668.40 -12.25 (-0.73%)

22-Dec-23

1671.45 3.05 (0.18%)

26-Dec-23

1647.65 -23.8 (-1.42%)

27-Dec-23

1669.50 21.85 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.45 1,502.55 1681.96
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 A 1,699.00 1,667.55 1,673.50 0.24 7.26
AVERAGE VOLUME
5-Day
10-Day
30-Day
43156 		1666.17 1636.53 1568.87 1510.35 227.38 61.03

20-Dec-23

1680.65 -29.5 (-1.72%)

21-Dec-23

1668.40 -12.25 (-0.73%)

22-Dec-23

1671.45 3.05 (0.18%)

26-Dec-23

1647.65 -23.8 (-1.42%)

27-Dec-23

1669.50 21.85 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.45 1,502.55 1681.96
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
 A 1,112.50 1,098.15 1,104.70 -0.17 6.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
59623 		1076.28 1044.07 996.92 964.40 28.9 2.72

20-Dec-23

1110.30 -9 (-0.8%)

21-Dec-23

1095.40 -14.9 (-1.34%)

22-Dec-23

1087.85 -7.55 (-0.69%)

26-Dec-23

1094.25 6.4 (0.59%)

27-Dec-23

1106.55 12.3 (1.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,217.20 995.90 1104.62
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
 A 3,559.75 3,521.10 3,531.85 -0.33 6.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
18583 		3273.41 3154.77 2796.15 2655.94 53.21 6.94

20-Dec-23

3420.25 -78.65 (-2.25%)

21-Dec-23

3425.15 4.9 (0.14%)

22-Dec-23

3476.30 51.15 (1.49%)

26-Dec-23

3489.20 12.9 (0.37%)

27-Dec-23

3543.60 54.4 (1.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,897.95 3,189.25 3534.49
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
 A 460.40 456.20 457.60 0.18 6.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
135087 		447.91 443.62 448.95 436.96 28.62 8.45

20-Dec-23

450.75 -5.35 (-1.17%)

21-Dec-23

451.25 0.5 (0.11%)

22-Dec-23

455.10 3.85 (0.85%)

26-Dec-23

456.15 1.05 (0.23%)

27-Dec-23

456.80 0.65 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 502.45 411.15 458.52
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
 A 238.80 234.15 237.65 1.73 5.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
252870 		221.39 214.68 196.91 191.17 14.46 2.67

20-Dec-23

227.20 -6.7 (-2.86%)

21-Dec-23

232.35 5.15 (2.27%)

22-Dec-23

231.70 -0.65 (-0.28%)

26-Dec-23

233.30 1.6 (0.69%)

27-Dec-23

233.60 0.3 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 256.95 210.25 236.27
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
 A 26,042.30 25,772.05 26,000.05 1.08 5.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
2134 		24657.31 24395.87 23089.12 22364.36 84.37 101.94

20-Dec-23

25092.15 -393.25 (-1.54%)

21-Dec-23

25116.55 24.4 (0.1%)

22-Dec-23

25363.70 247.15 (0.98%)

26-Dec-23

25558.45 194.75 (0.77%)

27-Dec-23

25721.35 162.9 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 28,293.45 23,149.25 25932.85
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
 A 1,568.95 1,556.00 1,558.70 -0.50 5.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
35098 		1480.18 1445.86 1405.65 1388.33 26.61 9.55

20-Dec-23

1535.75 -21.3 (-1.37%)

21-Dec-23

1536.25 0.5 (0.03%)

22-Dec-23

1562.00 25.75 (1.68%)

26-Dec-23

1544.50 -17.5 (-1.12%)

27-Dec-23

1566.50 22 (1.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,723.15 1,409.85 1562.41
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
 A 3,838.25 3,808.95 3,817.35 0.17 5.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
13690 		3607.85 3523.11 3441.54 3383.68 33.36 18.74

20-Dec-23

3780.35 -31.75 (-0.83%)

21-Dec-23

3789.45 9.1 (0.24%)

22-Dec-23

3825.30 35.85 (0.95%)

26-Dec-23

3794.60 -30.7 (-0.8%)

27-Dec-23

3810.80 16.2 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,191.85 3,429.75 3822.15
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
 A 1,713.25 1,686.70 1,705.05 1.05 4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
25163 		1630.64 1586.56 1525.91 1446.77 22.79 4.92

20-Dec-23

1648.25 -51.6 (-3.04%)

21-Dec-23

1635.00 -13.25 (-0.8%)

22-Dec-23

1634.80 -0.2 (-0.01%)

26-Dec-23

1661.70 26.9 (1.65%)

27-Dec-23

1687.25 25.55 (1.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,855.95 1,518.55 1704.69
IndusInd Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
 A 1,604.20 1,592.10 1,599.95 0.19 3.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
24578 		1516.35 1492.18 1417.70 1341.62 14.98 2.29

20-Dec-23

1556.00 -10.15 (-0.65%)

21-Dec-23

1569.70 13.7 (0.88%)

22-Dec-23

1562.25 -7.45 (-0.47%)

26-Dec-23

1571.35 9.1 (0.58%)

27-Dec-23

1596.90 25.55 (1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,756.55 1,437.25 1599.39
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
 A 1,286.30 1,271.00 1,280.15 -0.00 3.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
26274 		1229.70 1196.02 1185.83 1156.28 41.7 5.03

20-Dec-23

1247.15 -34.4 (-2.68%)

21-Dec-23

1249.95 2.8 (0.22%)

22-Dec-23

1274.50 24.55 (1.96%)

26-Dec-23

1281.15 6.65 (0.52%)

27-Dec-23

1280.20 -0.95 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,408.20 1,152.20 1277.64
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
 A 3,736.30 3,695.00 3,712.20 0.64 3.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
8353 		3506.21 3397.62 3162.97 3017.81 96.87 27.48

20-Dec-23

3553.05 -58.95 (-1.63%)

21-Dec-23

3579.50 26.45 (0.74%)

22-Dec-23

3624.25 44.75 (1.25%)

26-Dec-23

3655.75 31.5 (0.87%)

27-Dec-23

3688.55 32.8 (0.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 4,057.40 3,319.70 3718.25
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
 A 10,300.70 10,189.75 10,225.70 -0.58 2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
2802 		10444.73 10457.30 10035.01 9690.69 28.77 5.32

20-Dec-23

10070.10 -165.15 (-1.61%)

21-Dec-23

10014.10 -56 (-0.56%)

22-Dec-23

10214.90 200.8 (2.01%)

26-Dec-23

10273.65 58.75 (0.58%)

27-Dec-23

10285.40 11.75 (0.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,313.90 9,256.90 10242.49
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
 A 3,418.00 3,381.95 3,391.00 -0.35 2.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
8381 		3219.04 3147.67 3231.90 3148.18 65.21 20.87

20-Dec-23

3306.55 -29 (-0.87%)

21-Dec-23

3302.60 -3.95 (-0.12%)

22-Dec-23

3341.55 38.95 (1.18%)

26-Dec-23

3382.95 41.4 (1.24%)

27-Dec-23

3403.00 20.05 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,743.30 3,062.70 3391.84
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 A 1,482.35 1,469.50 1,475.45 0.26 2.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
17834 		1368.08 1325.66 1227.68 1190.60 34.51 9.74

20-Dec-23

1439.90 -48.25 (-3.24%)

21-Dec-23

1421.75 -18.15 (-1.26%)

22-Dec-23

1462.00 40.25 (2.83%)

26-Dec-23

1458.05 -3.95 (-0.27%)

27-Dec-23

1471.60 13.55 (0.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,618.75 1,324.45 1475.92
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 A 1,030.55 1,022.25 1,029.00 0.79 2.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
19893 		988.71 966.22 905.94 872.71 - 7.45

20-Dec-23

971.20 -16.15 (-1.64%)

21-Dec-23

978.40 7.2 (0.74%)

22-Dec-23

989.25 10.85 (1.11%)

26-Dec-23

999.45 10.2 (1.03%)

27-Dec-23

1020.95 21.5 (2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,123.00 918.90 1026.63
Sun Pharma
Add to
Watchlist | Portfolio
A 1,260.90 1,253.15 1,257.05 0.42 1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
11755 		1221.04 1188.43 1117.48 1081.01 410.8 12.7

20-Dec-23

1231.65 -13.85 (-1.11%)

21-Dec-23

1232.40 0.75 (0.06%)

22-Dec-23

1243.75 11.35 (0.92%)

26-Dec-23

1246.35 2.6 (0.21%)

27-Dec-23

1251.75 5.4 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,376.90 1,126.60 1258.03

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.