Low Price High Volume Stocks/Shares, Low Price High Volume Shares/Stocks, High Volume Low Price Stocks/Shares

You are Here : Moneycontrol Marketstats Most Active - BSE

Most Active Stocks BSE

| 28 Dec 11:58

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name

Group

High

Low

Last Price

% Chg

Value (Rs. cr.)

5 Day Performance

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 306,010||Deal Price: 13.55||Value (cr): 0.41||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 1,510,786||Deal Price: 13.45||Value (cr): 2.03||Time: 09:16am

13.60

13.26

13.36

-0.52

21.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

16094479

13.54

13.10

10.18

9.28

-2.09

-3.9

20-Dec-23

13.09 -0.92 (-6.57%)

21-Dec-23

13.66 0.57 (4.35%)

22-Dec-23

13.61 -0.05 (-0.37%)

26-Dec-23

13.37 -0.24 (-1.76%)

27-Dec-23

13.43 0.06 (0.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.49

14.77

12.09

13.41

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Unitech on NSE
Only Sellers in Unitech on NSE

6.51

5.89

6.51

5.00

10.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

16566285

6.71

5.12

2.91

2.53

-0.96

3.36

20-Dec-23

7.59 -0.39 (-4.89%)

21-Dec-23

7.22 -0.37 (-4.87%)

22-Dec-23

6.86 -0.36 (-4.99%)

26-Dec-23

6.52 -0.34 (-4.96%)

27-Dec-23

6.20 -0.32 (-4.91%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

6.51

5.89

6.26

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Reliance Home F on NSE
Only Buyers in Reliance Home F on NSE

4.24

4.08

4.24

4.95

7.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

17834022

2.56

2.40

2.55

2.66

0.04

-2.6

20-Dec-23

3.34 -0.02 (-0.6%)

21-Dec-23

3.50 0.16 (4.79%)

22-Dec-23

3.67 0.17 (4.86%)

26-Dec-23

3.85 0.18 (4.9%)

27-Dec-23

4.04 0.19 (4.94%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	60.42%
8-Day	66.29%

100

4.24

3.84

4.19

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow closes below 30-Day Moving Average of 13.81 today.
Jaiprakash Pow Block Deal on NSE||Qty: 228,775||Deal Price: 13.90||Value (cr): 0.32||Time: 09:16am

13.79

13.40

13.58

-1.67

7.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5433631

13.81

12.64

9.15

8.33

0.87

20-Dec-23

12.98 -1.11 (-7.88%)

21-Dec-23

13.26 0.28 (2.16%)

22-Dec-23

13.25 -0.01 (-0.08%)

26-Dec-23

13.89 0.64 (4.83%)

27-Dec-23

13.81 -0.08 (-0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.00

15.19

12.43

13.56

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV closes below 30-Day Moving Average of 19.49 today.

19.45

18.84

18.99

-1.40

4.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

2531399

19.57

18.73

17.85

17.06

-1.69

-2.95

20-Dec-23

18.83 -2.1 (-10.03%)

21-Dec-23

19.64 0.81 (4.3%)

22-Dec-23

19.73 0.09 (0.46%)

26-Dec-23

19.39 -0.34 (-1.72%)

27-Dec-23

19.26 -0.13 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.42

23.11

15.41

19.03

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Vakrangee closes below 30-Day,50-Day Moving Average today.

19.39

18.91

18.93

0.32

4.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

2278125

19.03

18.90

17.35

17.48

946.5

0.74

20-Dec-23

18.78 -1.51 (-7.44%)

21-Dec-23

19.17 0.39 (2.08%)

22-Dec-23

19.33 0.16 (0.83%)

26-Dec-23

19.20 -0.13 (-0.67%)

27-Dec-23

18.87 -0.33 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.97

22.64

15.10

19.09

Alankit

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alankit on NSE
Only Buyers in Alankit on NSE

18.91

18.17

18.91

5.00

4.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

2220939

15.13

13.41

11.51

10.78

29.09

2.16

20-Dec-23

15.20 -0.63 (-3.98%)

21-Dec-23

15.82 0.62 (4.08%)

22-Dec-23

16.35 0.53 (3.35%)

26-Dec-23

17.16 0.81 (4.95%)

27-Dec-23

18.01 0.85 (4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.38

18.91

17.11

18.72

Madhav Infra Pr

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Madhav Infra Pr on BSE
Only Buyers in Madhav Infra Pr on BSE

14.15

12.29

12.47

-8.64

4.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

3299169

8.08

7.38

6.39

5.82

44.54

3.37

20-Dec-23

9.45 0.15 (1.61%)

21-Dec-23

9.97 0.52 (5.5%)

22-Dec-23

10.68 0.71 (7.12%)

26-Dec-23

12.57 1.89 (17.7%)

27-Dec-23

13.65 1.08 (8.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.62

15.01

12.29

12.71

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rattan Power on NSE

9.12

8.95

8.97

-1.43

2.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

3188947

9.42

8.61

6.38

5.59

21.36

0.86

20-Dec-23

8.89 -0.46 (-4.92%)

21-Dec-23

9.32 0.43 (4.84%)

22-Dec-23

9.17 -0.15 (-1.61%)

26-Dec-23

9.27 0.1 (1.09%)

27-Dec-23

9.10 -0.17 (-1.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

52.99

9.55

8.65

9.01

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GTL Infra on NSE
Only Sellers in GTL Infra on NSE

1.38

1.33

1.34

-3.60

2.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

20331974

1.22

1.13

0.95

0.91

-1.16

-0.39

20-Dec-23

1.47 -0.07 (-4.55%)

21-Dec-23

1.40 -0.07 (-4.76%)

22-Dec-23

1.43 0.03 (2.14%)

26-Dec-23

1.42 -0.01 (-0.7%)

27-Dec-23

1.39 -0.03 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.19

1.45

1.33

1.35

ShreeGanesh Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ShreeGanesh Bio on BSE
ShreeGanesh Bio Block Deal on BSE||Qty: 388,267||Deal Price: 1.88||Value (cr): 0.07||Time: 09:16am

1.89

1.80

1.89

9.88

2.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

13815753

1.03

0.92

0.97

1.00

189

1.27

20-Dec-23

1.26 0.03 (2.44%)

21-Dec-23

1.26 0 (0%)

22-Dec-23

1.31 0.05 (3.97%)

26-Dec-23

1.57 0.26 (19.85%)

27-Dec-23

1.72 0.15 (9.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

6.98

1.89

1.55

1.87

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Urja Global Block Deal on NSE||Qty: 393,572||Deal Price: 16.35||Value (cr): 0.64||Time: 09:16am

15.18

14.72

14.84

-0.93

2.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

1661452

12.96

11.74

10.43

9.75

371

5.69

20-Dec-23

13.34 -1 (-6.97%)

21-Dec-23

13.84 0.5 (3.75%)

22-Dec-23

14.00 0.16 (1.16%)

26-Dec-23

15.27 1.27 (9.07%)

27-Dec-23

14.98 -0.29 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.92

17.97

11.99

14.86

SEACOAST SS

Add to

Watchlist | Portfolio

ACTIONS

SEACOAST SS Block Deal on BSE||Qty: 600,000||Deal Price: 3.36||Value (cr): 0.20||Time: 09:16am

3.33

2.98

3.21

-2.43

2.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

6822779

3.12

3.08

3.17

3.00

9.44

1.59

20-Dec-23

3.05 -0.23 (-7.01%)

21-Dec-23

3.14 0.09 (2.95%)

22-Dec-23

3.21 0.07 (2.23%)

26-Dec-23

3.29 0.08 (2.49%)

27-Dec-23

3.29 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.61

2.97

3.15

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group closes above 200-Day Moving Average of 19.63 today.
Brightcom Group closes below 200-Day Moving Average of 19.64 today.

20.00

19.35

19.45

-1.57

1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

734022

18.32

17.70

21.02

19.65

216.11

2.49

20-Dec-23

18.62 -1.3 (-6.53%)

21-Dec-23

19.55 0.93 (4.99%)

22-Dec-23

19.84 0.29 (1.48%)

26-Dec-23

19.36 -0.48 (-2.42%)

27-Dec-23

19.76 0.4 (2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.86

23.71

15.81

19.56

Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagarjuna Fert on NSE

12.68

11.83

12.64

1.04

1.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

1015240

9.60

9.15

9.30

9.58

-0.5

-0.37

20-Dec-23

10.59 0.04 (0.38%)

21-Dec-23

11.15 0.56 (5.29%)

22-Dec-23

11.20 0.05 (0.45%)

26-Dec-23

12.29 1.09 (9.73%)

27-Dec-23

12.51 0.22 (1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.68

13.76

11.26

12.27

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vikas Ecotech on NSE
Vikas Ecotech Block Deal on NSE||Qty: 285,431||Deal Price: 3.80||Value (cr): 0.11||Time: 09:16am

3.84

3.76

3.79

0.00

0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

2625284

3.55

3.54

3.38

3.23

63.17

1.87

20-Dec-23

3.83 0.1 (2.68%)

21-Dec-23

4.09 0.26 (6.79%)

22-Dec-23

3.94 -0.15 (-3.67%)

26-Dec-23

3.83 -0.11 (-2.79%)

27-Dec-23

3.79 -0.04 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.61

3.97

3.61

3.79

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Zee Media closes above 50-Day Moving Average of 15.10 today.

15.58

15.07

15.19

-1.43

0.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

639472

15.71

15.19

12.17

11.36

-9.68

1.82

20-Dec-23

14.82 -1.23 (-7.66%)

21-Dec-23

15.54 0.72 (4.86%)

22-Dec-23

15.75 0.21 (1.35%)

26-Dec-23

15.38 -0.37 (-2.35%)

27-Dec-23

15.41 0.03 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.02

18.49

12.33

15.23

Nila Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nila Infra on NSE

9.63

8.83

9.51

6.02

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

880592

7.29

6.97

6.21

5.94

95.1

2.53

20-Dec-23

7.38 -0.67 (-8.32%)

21-Dec-23

7.59 0.21 (2.85%)

22-Dec-23

7.85 0.26 (3.43%)

26-Dec-23

8.16 0.31 (3.95%)

27-Dec-23

8.97 0.81 (9.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.01

9.86

8.08

9.41

Pressure Sentiv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pressure Sentiv on BSE

9.00

8.70

8.80

-1.46

0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

867444

8.12

7.87

8.08

7.95

440

1.21

20-Dec-23

8.77 -0.46 (-4.98%)

21-Dec-23

9.20 0.43 (4.9%)

22-Dec-23

8.92 -0.28 (-3.04%)

26-Dec-23

9.32 0.4 (4.48%)

27-Dec-23

8.93 -0.39 (-4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.37

8.49

8.88

Pressure Sentiv

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Pressure Sentiv on BSE

9.00

8.70

8.80

-1.46

0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

867444

8.12

7.87

8.08

7.95

440

12.05

20-Dec-23

8.77 -0.46 (-4.98%)

21-Dec-23

9.20 0.43 (4.9%)

22-Dec-23

8.92 -0.28 (-3.04%)

26-Dec-23

9.32 0.4 (4.48%)

27-Dec-23

8.93 -0.39 (-4.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.37

8.49

8.88

Vikas Life

Add to

Watchlist | Portfolio

ACTIONS

Vikas Life closes below 50-Day Moving Average of 4.96 today.

5.00

4.95

4.97

0.00

0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1473547

5.06

4.96

4.18

3.96

248.5

2.26

20-Dec-23

4.90 -0.23 (-4.48%)

21-Dec-23

4.98 0.08 (1.63%)

22-Dec-23

4.99 0.01 (0.2%)

26-Dec-23

4.97 -0.02 (-0.4%)

27-Dec-23

4.97 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.85

5.96

3.98

4.96

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivanta Industr on BSE

4.50

4.29

4.31

0.23

0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1680656

3.98

4.14

5.33

4.75

28.73

0.3

20-Dec-23

4.54 0.14 (3.18%)

21-Dec-23

4.56 0.02 (0.44%)

22-Dec-23

4.61 0.05 (1.1%)

26-Dec-23

4.60 -0.01 (-0.22%)

27-Dec-23

4.30 -0.3 (-6.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

4.73

3.87

4.34

Vivanta Industr

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vivanta Industr on BSE

4.50

4.29

4.31

0.23

0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1680656

3.98

4.14

5.33

4.75

28.73

3.42

20-Dec-23

4.54 0.14 (3.18%)

21-Dec-23

4.56 0.02 (0.44%)

22-Dec-23

4.61 0.05 (1.1%)

26-Dec-23

4.60 -0.01 (-0.22%)

27-Dec-23

4.30 -0.3 (-6.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.34

4.73

3.87

4.34

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on NSE
Only Sellers in Akshar Spintex on NSE

4.82

4.58

4.64

-3.73

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

1427653

6.66

6.73

6.92

6.84

20.17

0.29

20-Dec-23

6.05 -0.67 (-9.97%)

21-Dec-23

5.45 -0.6 (-9.92%)

22-Dec-23

5.63 0.18 (3.3%)

26-Dec-23

5.07 -0.56 (-9.95%)

27-Dec-23

4.82 -0.25 (-4.93%)

DELIVERY AVERAGES

3-Day	38.39%
5-Day	25.33%
8-Day	31.65%

37.56

5.06

4.58

4.61

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Akshar Spintex on NSE
Only Sellers in Akshar Spintex on NSE

4.82

4.58

4.64

-3.73

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

1427653

6.66

6.73

6.92

6.84

20.17

2.85

20-Dec-23

6.05 -0.67 (-9.97%)

21-Dec-23

5.45 -0.6 (-9.92%)

22-Dec-23

5.63 0.18 (3.3%)

26-Dec-23

5.07 -0.56 (-9.95%)

27-Dec-23

4.82 -0.25 (-4.93%)

DELIVERY AVERAGES

3-Day	38.39%
5-Day	25.33%
8-Day	31.65%

37.56

5.06

4.58

4.61

Alstone Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alstone Textiles: Outcome of AGM

View all

ACTIONS

Only Buyers in Alstone Text on BSE
Only Buyers in Alstone Text on BSE

1.10

4.76

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

5019318

0.69

0.68

0.66

0.72

7.86

0.01

20-Dec-23

0.88 0.04 (4.76%)

21-Dec-23

0.92 0.04 (4.55%)

22-Dec-23

0.96 0.04 (4.35%)

26-Dec-23

1.00 0.04 (4.17%)

27-Dec-23

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.10

1.00

1.10

Alstone Text

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alstone Textiles: Outcome of AGM

View all

ACTIONS

Only Buyers in Alstone Text on BSE
Only Buyers in Alstone Text on BSE

1.10

4.76

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

5019318

0.69

0.68

0.66

0.72

7.86

1.05

20-Dec-23

0.88 0.04 (4.76%)

21-Dec-23

0.92 0.04 (4.55%)

22-Dec-23

0.96 0.04 (4.35%)

26-Dec-23

1.00 0.04 (4.17%)

27-Dec-23

1.05 0.05 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.10

1.00

1.10

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software Block Deal on NSE||Qty: 220,176||Deal Price: 4.30||Value (cr): 0.09||Time: 09:16am

4.20

4.09

4.11

-0.48

0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

1299641

3.53

3.23

2.67

2.54

-205.5

2.16

20-Dec-23

3.98 -0.44 (-9.95%)

21-Dec-23

4.35 0.37 (9.3%)

22-Dec-23

4.24 -0.11 (-2.53%)

26-Dec-23

4.13 -0.11 (-2.59%)

27-Dec-23

4.13 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.62

4.54

3.72

4.11

Suvidhaa Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suvidhaa Info on NSE
Only Buyers in Suvidhaa Info on NSE

10.06

9.74

10.06

4.90

0.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

446492

6.58

5.80

4.74

4.53

-34.69

1.63

20-Dec-23

8.03 -0.39 (-4.63%)

21-Dec-23

8.40 0.37 (4.61%)

22-Dec-23

8.74 0.34 (4.05%)

26-Dec-23

9.14 0.4 (4.58%)

27-Dec-23

9.59 0.45 (4.92%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	62.49%
8-Day	65.96%

53.04

10.06

9.12

10.00

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajnish Wellnes on BSE

11.10

10.97

11.00

-0.09

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

357148

11.68

11.60

12.84

13.49

0.76

20-Dec-23

12.36 -0.56 (-4.33%)

21-Dec-23

12.19 -0.17 (-1.38%)

22-Dec-23

11.80 -0.39 (-3.2%)

26-Dec-23

11.24 -0.56 (-4.75%)

27-Dec-23

11.01 -0.23 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.59

13.21

8.81

11.03

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajnish Wellnes on BSE

11.10

10.97

11.00

-0.09

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

357148

11.68

11.60

12.84

13.49

15.71

20-Dec-23

12.36 -0.56 (-4.33%)

21-Dec-23

12.19 -0.17 (-1.38%)

22-Dec-23

11.80 -0.39 (-3.2%)

26-Dec-23

11.24 -0.56 (-4.75%)

27-Dec-23

11.01 -0.23 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.59

13.21

8.81

11.03

Rajnish Wellnes

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajnish Wellnes on BSE

11.10

10.97

11.00

-0.09

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

357148

11.68

11.60

12.84

13.49

31.43

20-Dec-23

12.36 -0.56 (-4.33%)

21-Dec-23

12.19 -0.17 (-1.38%)

22-Dec-23

11.80 -0.39 (-3.2%)

26-Dec-23

11.24 -0.56 (-4.75%)

27-Dec-23

11.01 -0.23 (-2.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.59

13.21

8.81

11.03

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KBC Global on NSE

2.02

2.00

2.01

0.00

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

1910252

2.07

2.22

2.64

2.58

-7.44

0.21

20-Dec-23

1.98 -0.05 (-2.46%)

21-Dec-23

2.01 0.03 (1.52%)

22-Dec-23

2.00 -0.01 (-0.5%)

26-Dec-23

2.02 0.02 (1%)

27-Dec-23

2.01 -0.01 (-0.5%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	63.44%
8-Day	71.94%

54.40

2.21

1.81

2.00

SHAH METACORP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SHAH METACORP on NSE

4.80

4.52

-4.84

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

831584

3.42

3.14

3.00

2.91

-90.4

7.06

20-Dec-23

3.67 0.31 (9.23%)

21-Dec-23

3.84 0.17 (4.63%)

22-Dec-23

4.60 0.76 (19.79%)

26-Dec-23

5.26 0.66 (14.35%)

27-Dec-23

4.75 -0.51 (-9.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.28

4.98

4.52

4.57

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange Block Deal on NSE||Qty: 202,608||Deal Price: 10.80||Value (cr): 0.22||Time: 09:16am

10.78

10.49

10.52

-1.59

0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

351958

9.96

9.54

11.61

12.62

-16.18

3.98

20-Dec-23

9.91 -0.38 (-3.69%)

21-Dec-23

9.92 0.01 (0.1%)

22-Dec-23

10.10 0.18 (1.81%)

26-Dec-23

10.67 0.57 (5.64%)

27-Dec-23

10.69 0.02 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.14

12.82

8.56

10.60

MEP Infra

Add to

Watchlist | Portfolio

ACTIONS

MEP Infra closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in MEP Infra on NSE

16.75

15.23

16.01

4.37

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

168840

13.24

13.20

12.69

12.96

-2.25

20-Dec-23

15.34 2.55 (19.94%)

21-Dec-23

15.95 0.61 (3.98%)

22-Dec-23

16.14 0.19 (1.19%)

26-Dec-23

16.20 0.06 (0.37%)

27-Dec-23

15.34 -0.86 (-5.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.85

18.40

12.28

16.12

Galactico Corp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Galactico Corp on BSE

4.48

4.43

4.44

-0.22

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

599888

4.38

4.42

5.71

7.01

63.43

4.07

20-Dec-23

4.32 -0.13 (-2.92%)

21-Dec-23

4.35 0.03 (0.69%)

22-Dec-23

4.43 0.08 (1.84%)

26-Dec-23

4.44 0.01 (0.23%)

27-Dec-23

4.45 0.01 (0.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.67

4.23

4.44

BSEL ALGO

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in BSEL Infra on BSE

16.48

15.53

16.05

-0.74

0.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

160315

14.60

13.75

12.19

10.51

2.58

0.21

20-Dec-23

16.17 -0.85 (-4.99%)

21-Dec-23

16.17 0 (0%)

22-Dec-23

16.59 0.42 (2.6%)

26-Dec-23

16.61 0.02 (0.12%)

27-Dec-23

16.17 -0.44 (-2.65%)

DELIVERY AVERAGES

3-Day	91.94%
5-Day	92.76%
8-Day	93.15%

92.48

16.97

15.37

16.03

Shree Rama News

Add to

Watchlist | Portfolio

ACTIONS

Shree Rama News closes above 30-Day,50-Day Moving Average today.

17.80

16.85

17.03

-2.85

0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

136285

16.90

15.94

14.40

13.87

-1.93

1.79

20-Dec-23

18.37 -0.54 (-2.86%)

21-Dec-23

18.84 0.47 (2.56%)

22-Dec-23

18.39 -0.45 (-2.39%)

26-Dec-23

18.25 -0.14 (-0.76%)

27-Dec-23

17.53 -0.72 (-3.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.94

21.03

14.03

17.07

Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

Inventure Grow Block Deal on NSE||Qty: 434,491||Deal Price: 3.15||Value (cr): 0.14||Time: 09:16am

2.68

2.59

2.62

-0.76

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

738782

2.43

2.33

2.15

2.08

43.67

1.3

20-Dec-23

2.62 -0.14 (-5.07%)

21-Dec-23

2.64 0.02 (0.76%)

22-Dec-23

2.66 0.02 (0.76%)

26-Dec-23

2.66 0 (0%)

27-Dec-23

2.64 -0.02 (-0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.29

3.16

2.12

2.62

Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

Aksh Optifibre closes above 50-Day Moving Average of 10.36 today.

11.33

10.76

11.25

2.46

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

167361

10.19

10.36

10.18

9.87

16.54

0.61

20-Dec-23

10.06 -0.4 (-3.82%)

21-Dec-23

10.35 0.29 (2.88%)

22-Dec-23

10.30 -0.05 (-0.48%)

26-Dec-23

10.78 0.48 (4.66%)

27-Dec-23

10.98 0.2 (1.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.79

11.52

10.44

11.18

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Secu on BSE
Only Buyers in Shree Secu on BSE

0.49

0.47

0.48

-2.04

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

3482867

0.41

0.40

0.44

0.64

0.15

20-Dec-23

0.47 0.02 (4.44%)

21-Dec-23

0.46 -0.01 (-2.13%)

22-Dec-23

0.46 0 (0%)

26-Dec-23

0.48 0.02 (4.35%)

27-Dec-23

0.49 0.01 (2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.51

0.47

Shree Secu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Secu on BSE
Only Buyers in Shree Secu on BSE

0.49

0.47

0.48

-2.04

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

3482867

0.41

0.40

0.44

0.64

1.5

20-Dec-23

0.47 0.02 (4.44%)

21-Dec-23

0.46 -0.01 (-2.13%)

22-Dec-23

0.46 0 (0%)

26-Dec-23

0.48 0.02 (4.35%)

27-Dec-23

0.49 0.01 (2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.51

0.47

Ansal Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ansal Housing on BSE

9.95

9.51

9.81

2.94

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

156361

8.99

8.84

6.34

5.74

-8.61

0.44

20-Dec-23

9.54 -0.51 (-5.07%)

21-Dec-23

9.69 0.15 (1.57%)

22-Dec-23

9.74 0.05 (0.52%)

26-Dec-23

9.53 -0.21 (-2.16%)

27-Dec-23

9.53 0 (0%)

DELIVERY AVERAGES

3-Day	68.91%
5-Day	63.91%
8-Day	62.14%

71.04

10.48

8.58

9.81

Heads UP Vent

Add to

Watchlist | Portfolio

ACTIONS

Heads UP Vent closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

16.03

15.70

15.91

-0.75

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

95748

13.42

12.93

12.53

12.68

-4.29

1.94

20-Dec-23

13.72 -1.22 (-8.17%)

21-Dec-23

14.08 0.36 (2.62%)

22-Dec-23

15.04 0.96 (6.82%)

26-Dec-23

14.99 -0.05 (-0.33%)

27-Dec-23

16.03 1.04 (6.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.37

19.23

12.83

15.87

Century Extr

Add to

Watchlist | Portfolio

ACTIONS

Century Extr closes above 30-Day Moving Average of 17.66 today.

19.59

18.91

19.17

-1.19

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

78801

17.97

17.27

14.00

12.86

23.67

2.36

20-Dec-23

17.54 -1.22 (-6.5%)

21-Dec-23

18.65 1.11 (6.33%)

22-Dec-23

18.62 -0.03 (-0.16%)

26-Dec-23

19.97 1.35 (7.25%)

27-Dec-23

19.40 -0.57 (-2.85%)

DELIVERY AVERAGES

3-Day	65.87%
5-Day	64.77%
8-Day	68.12%

64.65

21.34

17.46

19.25

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTL on BSE

9.29

8.70

8.71

-4.07

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

172089

8.11

8.04

7.49

6.96

1.58

-0.02

20-Dec-23

8.41 -0.07 (-0.83%)

21-Dec-23

7.99 -0.42 (-4.99%)

22-Dec-23

8.36 0.37 (4.63%)

26-Dec-23

8.77 0.41 (4.9%)

27-Dec-23

9.08 0.31 (3.53%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	40.45%
8-Day	42.52%

55.18

9.53

8.63

8.85

Pil Italica

Add to

Watchlist | Portfolio

ACTIONS

Pil Italica closes above 30-Day Moving Average of 10.12 today.

12.80

12.42

12.65

3.27

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

117641

10.79

10.55

9.78

9.15

70.28

4.27

20-Dec-23

10.98 -0.03 (-0.27%)

21-Dec-23

11.41 0.43 (3.92%)

22-Dec-23

11.87 0.46 (4.03%)

26-Dec-23

12.16 0.29 (2.44%)

27-Dec-23

12.25 0.09 (0.74%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	61.71%
8-Day	63.95%

78.64

14.70

9.80

12.64

Ind-Swift

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind-Swift on NSE
Ind-Swift closes above 30-Day Moving Average of 17.06 today.

18.82

18.00

18.82

4.96

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

76209

17.01

16.44

14.97

13.26

2.33

-0.14

20-Dec-23

16.39 -0.26 (-1.56%)

21-Dec-23

16.08 -0.31 (-1.89%)

22-Dec-23

16.39 0.31 (1.93%)

26-Dec-23

17.08 0.69 (4.21%)

27-Dec-23

17.93 0.85 (4.98%)

DELIVERY AVERAGES

3-Day	91.17%
5-Day	92.94%
8-Day	91.21%

100

18.82

17.04

18.81

SecUR Credentia

Add to

Watchlist | Portfolio

ACTIONS

SecUR Credentia closes above 50-Day Moving Average of 19.54 today.

22.00

19.53

19.61

-1.11

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

72250

20.06

19.55

20.02

21.40

9.95

1.95

20-Dec-23

19.15 -0.62 (-3.14%)

21-Dec-23

18.90 -0.25 (-1.31%)

22-Dec-23

19.06 0.16 (0.85%)

26-Dec-23

19.33 0.27 (1.42%)

27-Dec-23

19.83 0.5 (2.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.05

23.79

15.87

19.84

Zenith SP&I

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zenith SP&I on NSE
Only Buyers in Zenith SP&I on NSE

7.58

4.99

0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

176342

6.27

6.24

4.82

4.66

-29.15

-0.43

20-Dec-23

6.37 0.03 (0.47%)

21-Dec-23

6.25 -0.12 (-1.88%)

22-Dec-23

6.56 0.31 (4.96%)

26-Dec-23

6.88 0.32 (4.88%)

27-Dec-23

7.22 0.34 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.16

7.58

6.86

7.58

Kenvi Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kenvi Jewels on BSE
Only Sellers in Kenvi Jewels on BSE

8.50

8.20

8.30

-1.43

0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

160701

8.24

8.25

9.50

8.28

0.64

20-Dec-23

8.05 -0.62 (-7.15%)

21-Dec-23

8.12 0.07 (0.87%)

22-Dec-23

8.21 0.09 (1.11%)

26-Dec-23

8.20 -0.01 (-0.12%)

27-Dec-23

8.42 0.22 (2.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.26

7.58

8.30

Gautam Gems

Add to

Watchlist | Portfolio

ACTIONS

Gautam Gems closes above 30-Day Moving Average of 11.42 today.

10.58

10.00

10.31

-1.06

0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

123014

11.83

11.86

11.57

12.02

79.31

0.85

20-Dec-23

10.68 -0.14 (-1.29%)

21-Dec-23

10.69 0.01 (0.09%)

22-Dec-23

10.66 -0.03 (-0.28%)

26-Dec-23

10.53 -0.13 (-1.22%)

27-Dec-23

10.42 -0.11 (-1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.26

12.50

8.34

10.28

Kanani Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kanani Ind on NSE

7.70

7.22

7.26

-4.47

0.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

153288

7.76

7.78

7.63

145.2

1.61

20-Dec-23

7.50 0.35 (4.9%)

21-Dec-23

7.61 0.11 (1.47%)

22-Dec-23

7.50 -0.11 (-1.45%)

26-Dec-23

7.59 0.09 (1.2%)

27-Dec-23

7.60 0.01 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.66

7.98

7.22

7.36

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast closes above 30-Day,50-Day Moving Average today.

17.18

16.72

16.99

1.01

0.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

65025

16.35

15.51

13.65

13.03

130.69

1.12

20-Dec-23

16.33 -1.42 (-8%)

21-Dec-23

16.93 0.6 (3.67%)

22-Dec-23

17.09 0.16 (0.95%)

26-Dec-23

16.86 -0.23 (-1.35%)

27-Dec-23

16.82 -0.04 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.18

13.46

16.94

Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarveshwar Food on NSE
Sarveshwar Food Block Deal on NSE||Qty: 600,000||Deal Price: 5.50||Value (cr): 0.33||Time: 09:16am

5.50

5.30

5.35

-0.74

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

192958

4.88

4.84

4.02

3.64

107

0.1

20-Dec-23

5.22 -0.05 (-0.95%)

21-Dec-23

5.35 0.13 (2.49%)

22-Dec-23

5.34 -0.01 (-0.19%)

26-Dec-23

5.45 0.11 (2.06%)

27-Dec-23

5.39 -0.06 (-1.1%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	50.23%
8-Day	50.98%

73.96

5.65

5.13

5.36

Sarveshwar Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sarveshwar Food on NSE
Sarveshwar Food Block Deal on NSE||Qty: 600,000||Deal Price: 5.50||Value (cr): 0.33||Time: 09:16am

5.50

5.30

5.35

-0.74

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

192958

4.88

4.84

4.02

3.64

107

3.02

20-Dec-23

5.22 -0.05 (-0.95%)

21-Dec-23

5.35 0.13 (2.49%)

22-Dec-23

5.34 -0.01 (-0.19%)

26-Dec-23

5.45 0.11 (2.06%)

27-Dec-23

5.39 -0.06 (-1.1%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	50.23%
8-Day	50.98%

73.96

5.65

5.13

5.36

Gold Line

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gold Line on BSE

1.05

1.00

1.02

-0.97

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

925185

0.96

0.84

0.65

0.61

20-Dec-23

1.02 -0.04 (-3.77%)

21-Dec-23

1.02 0 (0%)

22-Dec-23

1.03 0.01 (0.98%)

26-Dec-23

1.04 0.01 (0.97%)

27-Dec-23

1.03 -0.01 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.08

0.98

1.02

RO Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RO Jewels on BSE

4.41

4.10

4.19

-2.33

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

220690

4.05

3.84

5.02

5.89

0.42

20-Dec-23

4.33 -0.06 (-1.37%)

21-Dec-23

4.38 0.05 (1.15%)

22-Dec-23

4.32 -0.06 (-1.37%)

26-Dec-23

4.21 -0.11 (-2.55%)

27-Dec-23

4.29 0.08 (1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.14

3.44

4.18

RO Jewels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RO Jewels on BSE

4.41

4.10

4.19

-2.33

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

220690

4.05

3.84

5.02

5.89

2.08

20-Dec-23

4.33 -0.06 (-1.37%)

21-Dec-23

4.38 0.05 (1.15%)

22-Dec-23

4.32 -0.06 (-1.37%)

26-Dec-23

4.21 -0.11 (-2.55%)

27-Dec-23

4.29 0.08 (1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.14

3.44

4.18

Zee Learn

Add to

Watchlist | Portfolio

ACTIONS

Zee Learn closes above 50-Day Moving Average of 6.59 today.
Only Buyers in Zee Learn on BSE

6.80

6.37

6.42

-2.58

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

141356

6.90

6.60

4.98

4.76

-0.56

4.12

20-Dec-23

5.99 -0.12 (-1.96%)

21-Dec-23

5.88 -0.11 (-1.84%)

22-Dec-23

5.99 0.11 (1.87%)

26-Dec-23

6.28 0.29 (4.84%)

27-Dec-23

6.59 0.31 (4.94%)

DELIVERY AVERAGES

3-Day	77.02%
5-Day	78.77%
8-Day	76.64%

85.24

6.91

6.27

6.55

BAG Films

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BAG Films on NSE

9.24

9.03

9.10

-0.22

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

98757

7.22

6.63

5.54

5.20

0.69

20-Dec-23

8.38 0.51 (6.48%)

21-Dec-23

8.88 0.5 (5.97%)

22-Dec-23

9.39 0.51 (5.74%)

26-Dec-23

9.45 0.06 (0.64%)

27-Dec-23

9.12 -0.33 (-3.49%)

DELIVERY AVERAGES

3-Day	53.65%
5-Day	40.05%
8-Day	43.97%

64.34

10.94

7.30

9.12

Teamo Productio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Teamo Productio on NSE

1.04

1.01

1.04

1.96

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

802969

1.11

1.12

1.32

1.33

20.8

0.11

20-Dec-23

1.10 -0.05 (-4.35%)

21-Dec-23

1.05 -0.05 (-4.55%)

22-Dec-23

1.05 0 (0%)

26-Dec-23

1.03 -0.02 (-1.9%)

27-Dec-23

1.02 -0.01 (-0.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.07

0.97

1.03

Teamo Productio

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Teamo Productio on NSE

1.04

1.01

1.04

1.96

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

802969

1.11

1.12

1.32

1.33

20.8

1.05

20-Dec-23

1.10 -0.05 (-4.35%)

21-Dec-23

1.05 -0.05 (-4.55%)

22-Dec-23

1.05 0 (0%)

26-Dec-23

1.03 -0.02 (-1.9%)

27-Dec-23

1.02 -0.01 (-0.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.07

0.97

1.03

Veerkrupa Jewel

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Veerkrupa Jewel on BSE

1.41

1.31

-3.68

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

634600

1.63

1.80

2.32

3.20

0.13

20-Dec-23

1.24 -0.13 (-9.49%)

21-Dec-23

1.24 0 (0%)

22-Dec-23

1.26 0.02 (1.61%)

26-Dec-23

1.28 0.02 (1.59%)

27-Dec-23

1.36 0.08 (6.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

1.49

1.23

1.34

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Leading Leasing on BSE
Only Sellers in Leading Leasing on BSE

2.33

2.22

-4.72

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

358682

2.54

2.62

3.36

3.81

10.57

0.12

20-Dec-23

2.66 -0.13 (-4.66%)

21-Dec-23

2.53 -0.13 (-4.89%)

22-Dec-23

2.41 -0.12 (-4.74%)

26-Dec-23

2.45 0.04 (1.66%)

27-Dec-23

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.44

2.22

Leading Leasing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Leading Leasing on BSE
Only Sellers in Leading Leasing on BSE

2.33

2.22

-4.72

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

358682

2.54

2.62

3.36

3.81

10.57

2.02

20-Dec-23

2.66 -0.13 (-4.66%)

21-Dec-23

2.53 -0.13 (-4.89%)

22-Dec-23

2.41 -0.12 (-4.74%)

26-Dec-23

2.45 0.04 (1.66%)

27-Dec-23

2.33 -0.12 (-4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.44

2.22

Earum Pharmace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Earum Pharmace on BSE

1.12

1.08

1.10

1.85

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

712067

1.05

1.31

1.50

27.5

0.5

20-Dec-23

1.09 -0.03 (-2.68%)

21-Dec-23

1.08 -0.01 (-0.92%)

22-Dec-23

1.09 0.01 (0.93%)

26-Dec-23

1.10 0.01 (0.92%)

27-Dec-23

1.08 -0.02 (-1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.13

1.03

1.10

Future Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Retail on NSE
Only Buyers in Future Retail on NSE

3.70

4.82

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

209189

3.01

2.98

3.12

-0.05

0.17

20-Dec-23

2.92 -0.06 (-2.01%)

21-Dec-23

3.06 0.14 (4.79%)

22-Dec-23

3.21 0.15 (4.9%)

26-Dec-23

3.37 0.16 (4.98%)

27-Dec-23

3.53 0.16 (4.75%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	58.77%
8-Day	58.52%

63.24

3.70

3.36

3.70

Amanaya Venture

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amanaya Venture on BSE
Only Buyers in Amanaya Venture on BSE

15.88

9.97

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

48000

14.01

14.04

0.00

1.79

14-Dec-23

15.00 0.65 (4.53%)

20-Dec-23

15.00 0 (0%)

22-Dec-23

14.50 -0.5 (-3.33%)

26-Dec-23

13.13 -1.37 (-9.45%)

27-Dec-23

14.44 1.31 (9.98%)

DELIVERY AVERAGES

3-Day	70.00%
5-Day	75.00%
8-Day	81.25%

100

15.88

13.00

15.88

Hind Motors

Add to

Watchlist | Portfolio

ACTIONS

Hind Motors closes below 50-Day Moving Average of 16.98 today.

16.78

16.35

16.36

-0.55

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

44824

17.22

16.86

15.63

15.24

-125.85

-20.97

20-Dec-23

16.23 -0.67 (-3.96%)

21-Dec-23

16.29 0.06 (0.37%)

22-Dec-23

16.29 0 (0%)

26-Dec-23

16.53 0.24 (1.47%)

27-Dec-23

16.45 -0.08 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.64

17.27

15.63

16.44

Ganon Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ganon Products closes above 30-Day Moving Average of 14.48 today.

16.38

15.00

15.82

-2.83

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

45776

14.51

14.72

14.12

13.09

49.44

1.36

20-Dec-23

16.53 0.31 (1.91%)

21-Dec-23

16.38 -0.15 (-0.91%)

22-Dec-23

16.12 -0.26 (-1.59%)

26-Dec-23

16.24 0.12 (0.74%)

27-Dec-23

16.28 0.04 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.97

19.53

13.03

15.45

Ashapuri Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashapuri Gold on BSE

12.66

12.30

12.51

-0.87

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

55799

11.63

11.19

10.08

9.61

125.1

0.38

20-Dec-23

12.02 -0.74 (-5.8%)

21-Dec-23

12.19 0.17 (1.41%)

22-Dec-23

11.90 -0.29 (-2.38%)

26-Dec-23

12.17 0.27 (2.27%)

27-Dec-23

12.62 0.45 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.59

15.14

10.10

12.50

Ashapuri Gold

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashapuri Gold on BSE

12.66

12.30

12.51

-0.87

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

55799

11.63

11.19

10.08

9.61

125.1

3.79

20-Dec-23

12.02 -0.74 (-5.8%)

21-Dec-23

12.19 0.17 (1.41%)

22-Dec-23

11.90 -0.29 (-2.38%)

26-Dec-23

12.17 0.27 (2.27%)

27-Dec-23

12.62 0.45 (3.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.59

15.14

10.10

12.50

Veeram Sec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veeram Sec on BSE

8.82

8.65

8.75

0.00

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

79562

8.83

9.01

9.13

9.21

36.46

3.38

20-Dec-23

8.66 -0.06 (-0.69%)

21-Dec-23

8.65 -0.01 (-0.12%)

22-Dec-23

8.68 0.03 (0.35%)

26-Dec-23

8.68 0 (0%)

27-Dec-23

8.75 0.07 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.62

7.88

8.73

Patron Exim

Add to

Watchlist | Portfolio

ACTIONS

Patron Exim closes above 30-Day Moving Average of 10.41 today.

10.00

9.00

9.43

4.20

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

72000

8.70

8.87

9.99

0.00

0.94

20-Dec-23

8.50 -0.12 (-1.39%)

21-Dec-23

8.50 0 (0%)

22-Dec-23

8.49 -0.01 (-0.12%)

26-Dec-23

8.36 -0.13 (-1.53%)

27-Dec-23

9.05 0.69 (8.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.86

7.24

9.44

Lypsa Gems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lypsa Gems on NSE

7.69

7.04

7.17

-0.83

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

93768

5.86

5.63

5.20

5.01

-358.5

0.66

20-Dec-23

7.28 0.2 (2.82%)

21-Dec-23

7.21 -0.07 (-0.96%)

22-Dec-23

7.30 0.09 (1.25%)

26-Dec-23

6.94 -0.36 (-4.93%)

27-Dec-23

7.23 0.29 (4.18%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	64.39%
8-Day	65.13%

56.70

7.95

6.51

7.24

Patel Integrate

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Patel Integrate on NSE

20.39

19.42

19.50

-0.96

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

33951

18.52

16.91

15.66

14.83

25.66

1.07

20-Dec-23

19.46 -1.88 (-8.81%)

21-Dec-23

20.27 0.81 (4.16%)

22-Dec-23

20.04 -0.23 (-1.13%)

26-Dec-23

19.95 -0.09 (-0.45%)

27-Dec-23

19.69 -0.26 (-1.3%)

DELIVERY AVERAGES

3-Day	59.05%
5-Day	58.47%
8-Day	52.78%

67.95

21.65

17.73

19.61

Noida Toll

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Noida Toll on NSE
Noida Toll closes below 50-Day Moving Average of 11.21 today.

10.80

10.01

10.27

-2.47

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

61576

12.75

11.32

8.41

8.06

-5.21

0.81

20-Dec-23

10.70 -0.21 (-1.92%)

21-Dec-23

10.49 -0.21 (-1.96%)

22-Dec-23

10.40 -0.09 (-0.86%)

26-Dec-23

10.92 0.52 (5%)

27-Dec-23

10.53 -0.39 (-3.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.66

11.05

10.01

10.19

Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cerebra Int on NSE
Cerebra Int closes above its 30-Day,50-Day,200-Day Moving Average today.

7.74

7.25

7.69

4.20

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

81766

6.95

7.01

6.39

6.80

-4.16

0.34

20-Dec-23

6.87 -0.19 (-2.69%)

21-Dec-23

6.98 0.11 (1.6%)

22-Dec-23

6.70 -0.28 (-4.01%)

26-Dec-23

7.03 0.33 (4.93%)

27-Dec-23

7.38 0.35 (4.98%)

DELIVERY AVERAGES

3-Day	65.06%
5-Day	57.04%
8-Day	65.39%

58.45

7.74

7.02

7.55

Sun Retail

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sun Retail on BSE
Only Buyers in Sun Retail on BSE

0.92

4.55

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

672000

0.68

0.64

0.58

0.93

20-Dec-23

0.77 -0.03 (-3.75%)

21-Dec-23

0.80 0.03 (3.9%)

22-Dec-23

0.80 0 (0%)

26-Dec-23

0.84 0.04 (5%)

27-Dec-23

0.88 0.04 (4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.20

0.92

0.84

0.92

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ILandFS on NSE

11.87

11.60

11.61

-0.09

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

52313

10.53

9.70

8.53

7.96

16.59

3.23

20-Dec-23

12.46 -1.37 (-9.91%)

21-Dec-23

11.88 -0.58 (-4.65%)

22-Dec-23

12.26 0.38 (3.2%)

26-Dec-23

11.97 -0.29 (-2.37%)

27-Dec-23

11.62 -0.35 (-2.92%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	39.20%
8-Day	40.35%

75.35

12.20

11.04

11.74

Dipna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dipna Pharmache on BSE

12.48

12.22

12.48

2.13

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

48000

12.75

13.90

18.04

17.25

0.61

20-Dec-23

12.17 -0.44 (-3.49%)

21-Dec-23

12.69 0.52 (4.27%)

22-Dec-23

12.03 -0.66 (-5.2%)

26-Dec-23

12.17 0.14 (1.16%)

27-Dec-23

12.22 0.05 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.96

13.44

11.00

12.36

Genus Paper

Add to

Watchlist | Portfolio

ACTIONS

Genus Paper closes below 50-Day Moving Average of 19.95 today.

19.70

19.20

19.28

-0.41

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

29113

20.13

19.86

18.11

17.10

1928

1.1

20-Dec-23

18.96 -0.97 (-4.87%)

21-Dec-23

19.22 0.26 (1.37%)

22-Dec-23

19.13 -0.09 (-0.47%)

26-Dec-23

19.10 -0.03 (-0.16%)

27-Dec-23

19.36 0.26 (1.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.55

23.23

15.49

19.47

SEL

Add to

Watchlist | Portfolio

ACTIONS

Sakuma Exports closes above 50-Day Moving Average of 16.18 today.
Only Buyers in Sakuma Exports on NSE

17.43

16.90

17.05

-1.22

0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

32636

16.08

16.20

15.93

14.97

18.94

1.45

20-Dec-23

16.43 0.28 (1.73%)

21-Dec-23

16.78 0.35 (2.13%)

22-Dec-23

16.84 0.06 (0.36%)

26-Dec-23

17.08 0.24 (1.43%)

27-Dec-23

17.26 0.18 (1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.45

18.12

16.40

17.04

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on BSE

17.00

16.66

16.71

-1.71

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

29848

18.21

17.21

12.84

11.23

-12.85

-0.44

20-Dec-23

17.75 -0.36 (-1.99%)

21-Dec-23

17.40 -0.35 (-1.97%)

22-Dec-23

17.06 -0.34 (-1.95%)

26-Dec-23

16.72 -0.34 (-1.99%)

27-Dec-23

17.00 0.28 (1.67%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

17.34

16.66

16.71

Bartronics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bartronics on BSE

17.00

16.66

16.71

-1.71

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

29848

18.21

17.21

12.84

11.23

-12.85

-4.39

20-Dec-23

17.75 -0.36 (-1.99%)

21-Dec-23

17.40 -0.35 (-1.97%)

22-Dec-23

17.06 -0.34 (-1.95%)

26-Dec-23

16.72 -0.34 (-1.99%)

27-Dec-23

17.00 0.28 (1.67%)

DELIVERY AVERAGES

3-Day	73.95%
5-Day	72.10%
8-Day	67.46%

100

17.34

16.66

16.71

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Visagar Polytex on NSE

1.11

1.07

1.09

0.93

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

421985

0.97

0.95

0.93

0.92

-18.17

1.88

20-Dec-23

1.07 -0.05 (-4.46%)

21-Dec-23

1.10 0.03 (2.8%)

22-Dec-23

1.07 -0.03 (-2.73%)

26-Dec-23

1.09 0.02 (1.87%)

27-Dec-23

1.08 -0.01 (-0.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.41

1.29

0.87

1.09

SVS Ventures

Add to

Watchlist | Portfolio

ACTIONS

SVS Ventures closes above 30-Day,50-Day Moving Average today.

9.07

8.50

-2.86

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

54000

7.54

7.78

7.92

8.33

0.55

20-Dec-23

7.68 -0.52 (-6.34%)

21-Dec-23

7.50 -0.18 (-2.34%)

22-Dec-23

7.87 0.37 (4.93%)

26-Dec-23

7.46 -0.41 (-5.21%)

27-Dec-23

8.75 1.29 (17.29%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	81.58%
8-Day	83.67%

80.95

10.50

7.00

8.74

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Future Market closes above 30-Day,50-Day Moving Average today.

6.25

6.04

6.16

2.16

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

66522

5.73

5.48

5.33

-0.77

0.85

20-Dec-23

5.90 -0.26 (-4.22%)

21-Dec-23

5.94 0.04 (0.68%)

22-Dec-23

6.01 0.07 (1.18%)

26-Dec-23

5.92 -0.09 (-1.5%)

27-Dec-23

6.03 0.11 (1.86%)

DELIVERY AVERAGES

3-Day	67.83%
5-Day	68.59%
8-Day	72.56%

61.15

6.63

5.43

6.14

Tranway

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tranway on BSE

7.95

7.05

7.95

19.55

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

50000

0.69

02-Nov-23

7.81 0 (0%)

16-Nov-23

8.25 0.44 (5.63%)

24-Nov-23

8.25 0 (0%)

06-Dec-23

8.25 0 (0%)

13-Dec-23

6.65 -1.6 (-19.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.98

5.32

7.70

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCD Industries on BSE

13.98

13.11

-4.93

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

29443

13.69

13.25

20.70

20.40

12.98

0.77

20-Dec-23

14.22 -0.16 (-1.11%)

21-Dec-23

13.65 -0.57 (-4.01%)

22-Dec-23

13.96 0.31 (2.27%)

26-Dec-23

13.54 -0.42 (-3.01%)

27-Dec-23

13.79 0.25 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.47

13.11

13.23

KCD Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KCD Industries on BSE

13.98

13.11

-4.93

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

29443

13.69

13.25

20.70

20.40

12.98

2.16

20-Dec-23

14.22 -0.16 (-1.11%)

21-Dec-23

13.65 -0.57 (-4.01%)

22-Dec-23

13.96 0.31 (2.27%)

26-Dec-23

13.54 -0.42 (-3.01%)

27-Dec-23

13.79 0.25 (1.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.47

13.11

13.23

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Country Club on NSE

13.95

13.65

13.92

1.31

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

27084

12.10

10.89

8.97

8.48

-1.56

0.62

20-Dec-23

13.15 -0.65 (-4.71%)

21-Dec-23

13.97 0.82 (6.24%)

22-Dec-23

13.94 -0.03 (-0.21%)

26-Dec-23

13.91 -0.03 (-0.22%)

27-Dec-23

13.74 -0.17 (-1.22%)

DELIVERY AVERAGES

3-Day	63.67%
5-Day	59.61%
8-Day	62.23%

61.83

15.11

12.37

13.83

Ankit Metal

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ankit Metal on NSE
Only Buyers in Ankit Metal on NSE

5.38

5.10

5.34

3.09

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

69930

4.49

4.44

4.32

4.62

-0.34

-0.09

20-Dec-23

4.59 0.09 (2%)

21-Dec-23

4.62 0.03 (0.65%)

22-Dec-23

4.71 0.09 (1.95%)

26-Dec-23

4.94 0.23 (4.88%)

27-Dec-23

5.18 0.24 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

5.43

4.93

5.26

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Prajay Engineer on NSE
Only Buyers in Prajay Engineer on NSE

20.20

19.40

19.50

-3.23

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

14679

17.83

18.27

14.84

14.12

-12.11

0.24

20-Dec-23

18.30 -0.2 (-1.08%)

21-Dec-23

19.02 0.72 (3.93%)

22-Dec-23

18.77 -0.25 (-1.31%)

26-Dec-23

19.70 0.93 (4.95%)

27-Dec-23

20.15 0.45 (2.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.23

21.15

19.15

19.86

Vipul

Add to

Watchlist | Portfolio

ACTIONS

Vipul closes above 50-Day Moving Average of 17.66 today.
Only Buyers in Vipul on BSE

18.15

17.65

17.69

-0.11

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

15730

18.33

17.67

15.94

15.38

-2.14

2.01

20-Dec-23

16.82 -0.88 (-4.97%)

21-Dec-23

17.66 0.84 (4.99%)

22-Dec-23

17.48 -0.18 (-1.02%)

26-Dec-23

18.22 0.74 (4.23%)

27-Dec-23

17.71 -0.51 (-2.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.22

18.59

16.83

17.87

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Compuage Info on NSE

9.10

8.91

8.95

-1.54

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

31079

8.74

9.77

12.09

12.50

-0.67

0.27

20-Dec-23

8.93 -0.37 (-3.98%)

21-Dec-23

9.11 0.18 (2.02%)

22-Dec-23

9.14 0.03 (0.33%)

26-Dec-23

9.09 -0.05 (-0.55%)

27-Dec-23

9.09 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.66

9.54

8.64

8.99

White Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in White Organic on BSE
Only Sellers in White Organic on BSE

7.60

7.25

7.48

1.08

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

37003

7.54

7.60

7.95

13.36

-0.69

0.66

20-Dec-23

7.41 -0.07 (-0.94%)

21-Dec-23

7.48 0.07 (0.94%)

22-Dec-23

7.43 -0.05 (-0.67%)

26-Dec-23

7.46 0.03 (0.4%)

27-Dec-23

7.40 -0.06 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.77

7.03

7.40

Vishwaraj Sugar

Add to

Watchlist | Portfolio

ACTIONS

Vishwaraj Sugar closes below 200-Day Moving Average of 16.92 today.

16.75

16.56

16.65

0.36

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

16158

17.00

17.12

17.44

16.95

-10.88

1.22

20-Dec-23

16.44 -0.48 (-2.84%)

21-Dec-23

16.50 0.06 (0.36%)

22-Dec-23

16.48 -0.02 (-0.12%)

26-Dec-23

16.59 0.11 (0.67%)

27-Dec-23

16.59 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.50

19.90

13.28

16.64

Nila Spaces

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nila Spaces on NSE
Only Buyers in Nila Spaces on NSE

4.95

4.81

4.94

3.13

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

53932

4.00

3.67

3.37

3.23

-44.91

1.58

20-Dec-23

4.51 -0.2 (-4.25%)

21-Dec-23

4.62 0.11 (2.44%)

22-Dec-23

4.60 -0.02 (-0.43%)

26-Dec-23

4.83 0.23 (5%)

27-Dec-23

4.79 -0.04 (-0.83%)

DELIVERY AVERAGES

3-Day	55.64%
5-Day	52.88%
8-Day	53.77%

69.69

5.02

4.56

4.89

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Ashima closes above 30-Day Moving Average of 15.52 today.

17.68

17.15

17.23

0.76

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

15458

16.72

16.10

14.69

14.42

-29.71

1.5

20-Dec-23

16.68 -1.21 (-6.76%)

21-Dec-23

17.68 1 (6%)

22-Dec-23

17.90 0.22 (1.24%)

26-Dec-23

17.58 -0.32 (-1.79%)

27-Dec-23

17.10 -0.48 (-2.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.94

20.52

13.68

17.53

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goyal Aluminium on BSE
Only Buyers in Goyal Aluminium on NSE

10.05

9.80

10.00

0.70

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

26182

9.27

9.15

13.14

17.25

71.43

0.93

20-Dec-23

9.69 -0.51 (-5%)

21-Dec-23

9.94 0.25 (2.58%)

22-Dec-23

9.85 -0.09 (-0.91%)

26-Dec-23

10.09 0.24 (2.44%)

27-Dec-23

9.93 -0.16 (-1.59%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	71.75%
8-Day	68.36%

100

10.42

9.44

9.94

Goyal Aluminium

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goyal Aluminium on BSE
Only Buyers in Goyal Aluminium on NSE

10.05

9.80

10.00

0.70

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

26182

9.27

9.15

13.14

17.25

71.43

8.13

20-Dec-23

9.69 -0.51 (-5%)

21-Dec-23

9.94 0.25 (2.58%)

22-Dec-23

9.85 -0.09 (-0.91%)

26-Dec-23

10.09 0.24 (2.44%)

27-Dec-23

9.93 -0.16 (-1.59%)

DELIVERY AVERAGES

3-Day	70.07%
5-Day	71.75%
8-Day	68.36%

100

10.42

9.44

9.94

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kridhan Infra on NSE

3.28

3.00

3.20

2.24

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

76739

2.66

2.59

2.45

2.46

-0.7

-0.09

20-Dec-23

3.00 0.09 (3.09%)

21-Dec-23

3.03 0.03 (1%)

22-Dec-23

3.03 0 (0%)

26-Dec-23

3.01 -0.02 (-0.66%)

27-Dec-23

3.13 0.12 (3.99%)

DELIVERY AVERAGES

3-Day	77.81%
5-Day	81.34%
8-Day	81.73%

72.83

3.28

2.98

3.23

Safa Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Safa Systems on BSE
Only Buyers in Safa Systems on BSE

12.25

12.20

12.25

8.89

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

20000

13.81

12.80

10.44

10.75

1.09

15-Dec-23

12.75 -0.05 (-0.39%)

18-Dec-23

12.50 -0.25 (-1.96%)

19-Dec-23

12.60 0.1 (0.8%)

20-Dec-23

11.80 -0.8 (-6.35%)

27-Dec-23

11.25 -0.55 (-4.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

12.37

10.13

12.22

Sadhna Broadcas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sadhna Broadcas on BSE

4.81

4.60

4.71

-0.42

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

51093

4.69

4.53

4.70

4.77

39.25

3.34

20-Dec-23

4.72 -0.13 (-2.68%)

21-Dec-23

4.60 -0.12 (-2.54%)

22-Dec-23

4.53 -0.07 (-1.52%)

26-Dec-23

4.68 0.15 (3.31%)

27-Dec-23

4.73 0.05 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.67

3.79

4.72

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Future Life on NSE
Only Buyers in Future Life on NSE

2.99

2.90

2.94

1.73

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

81037

3.03

4.19

4.61

-0.03

20-Dec-23

2.69 -0.08 (-2.89%)

21-Dec-23

2.66 -0.03 (-1.12%)

22-Dec-23

2.73 0.07 (2.63%)

26-Dec-23

2.83 0.1 (3.66%)

27-Dec-23

2.89 0.06 (2.12%)

DELIVERY AVERAGES

3-Day	73.53%
5-Day	74.08%
8-Day	72.27%

73.48

3.03

2.75

2.92

Jet Freight Log

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jet Freight Log on NSE

13.25

13.11

13.14

0.38

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

16171

12.22

11.90

11.02

11.23

-8.26

0.96

20-Dec-23

12.06 -0.93 (-7.16%)

21-Dec-23

12.34 0.28 (2.32%)

22-Dec-23

13.53 1.19 (9.64%)

26-Dec-23

13.09 -0.44 (-3.25%)

27-Dec-23

13.09 0 (0%)

DELIVERY AVERAGES

3-Day	62.91%
5-Day	63.37%
8-Day	62.20%

75.86

14.39

11.79

13.18

Kaarya Faciliti

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kaarya Faciliti on BSE
Only Sellers in Kaarya Faciliti on BSE

4.41

4.40

4.41

5.00

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

48000

6.15

7.85

9.27

8.99

0.37

20-Dec-23

4.41 -0.23 (-4.96%)

21-Dec-23

4.41 0 (0%)

22-Dec-23

4.19 -0.22 (-4.99%)

26-Dec-23

4.00 -0.19 (-4.53%)

27-Dec-23

4.20 0.2 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.41

3.99

4.40

Ducon Infratech

Add to

Watchlist | Portfolio

ACTIONS

Ducon Infratech closes above 30-Day Moving Average of 9.19 today.
Only Buyers in Ducon Infratech on NSE

9.53

9.00

9.20

-1.50

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

22314

9.30

8.45

7.38

7.30

65.71

1.6

20-Dec-23

9.47 -0.49 (-4.92%)

21-Dec-23

9.32 -0.15 (-1.58%)

22-Dec-23

8.97 -0.35 (-3.76%)

26-Dec-23

9.37 0.4 (4.46%)

27-Dec-23

9.34 -0.03 (-0.32%)

DELIVERY AVERAGES

3-Day	68.41%
5-Day	65.90%
8-Day	66.39%

62.34

9.80

8.88

9.09

SATCHMO HOLD

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SATCHMO HOLD on BSE

3.30

3.12

3.24

2.53

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

63226

3.20

3.06

2.95

2.82

0.53

-0.05

20-Dec-23

3.13 -0.09 (-2.8%)

21-Dec-23

3.24 0.11 (3.51%)

22-Dec-23

3.31 0.07 (2.16%)

26-Dec-23

3.27 -0.04 (-1.21%)

27-Dec-23

3.16 -0.11 (-3.36%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

3.31

3.01

3.21

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in PVP Ventures on NSE

15.19

14.55

14.80

-1.33

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

13124

13.77

14.06

12.08

11.46

-3.25

2.09

20-Dec-23

14.75 0.68 (4.83%)

21-Dec-23

15.28 0.53 (3.59%)

22-Dec-23

14.88 -0.4 (-2.62%)

26-Dec-23

15.10 0.22 (1.48%)

27-Dec-23

15.00 -0.1 (-0.66%)

DELIVERY AVERAGES

3-Day	61.84%
5-Day	66.21%
8-Day	68.84%

100

15.75

14.25

14.70

G K P Printing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in G K P Printing on BSE

15.24

14.02

14.18

-1.18

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

13590

12.25

11.82

11.87

12.22

78.78

1.39

20-Dec-23

13.96 -0.73 (-4.97%)

21-Dec-23

13.34 -0.62 (-4.44%)

22-Dec-23

14.44 1.1 (8.25%)

26-Dec-23

14.63 0.19 (1.32%)

27-Dec-23

14.35 -0.28 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.78

12.92

14.31

VEL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VEL on BSE

16.50

15.55

16.28

1.24

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

11621

17.09

17.04

17.58

17.36

22.3

0.85

20-Dec-23

17.98 -0.6 (-3.23%)

21-Dec-23

18.59 0.61 (3.39%)

22-Dec-23

17.69 -0.9 (-4.84%)

26-Dec-23

16.92 -0.77 (-4.35%)

27-Dec-23

16.08 -0.84 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.88

15.28

16.16

Surana Telecom

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Surana Telecom on NSE

15.74

15.30

15.41

0.78

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

11845

12.73

12.02

10.88

10.44

220.14

1.75

20-Dec-23

15.16 -1.21 (-7.39%)

21-Dec-23

15.79 0.63 (4.16%)

22-Dec-23

16.13 0.34 (2.15%)

26-Dec-23

16.05 -0.08 (-0.5%)

27-Dec-23

15.29 -0.76 (-4.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.32

16.81

13.77

15.50

APL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in APL on BSE

19.91

4.96

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

8699

18.22

18.52

21.99

24.98

1.35

20-Dec-23

18.24 0.02 (0.11%)

21-Dec-23

18.49 0.25 (1.37%)

22-Dec-23

18.49 0 (0%)

26-Dec-23

19.34 0.85 (4.6%)

27-Dec-23

18.97 -0.37 (-1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.91

18.03

19.91

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cian Healthcare on BSE

17.49

17.05

17.25

0.88

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

18.68

20.16

25.21

25.95

0.7

20-Dec-23

17.09 -0.57 (-3.23%)

21-Dec-23

17.80 0.71 (4.15%)

22-Dec-23

17.28 -0.52 (-2.92%)

26-Dec-23

17.41 0.13 (0.75%)

27-Dec-23

17.10 -0.31 (-1.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.52

13.68

17.31

Binani Ind

Add to

Watchlist | Portfolio

ACTIONS

Binani Ind closes above 30-Day,50-Day Moving Average today.
Only Buyers in Binani Ind on NSE

16.85

15.67

15.70

-2.24

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

10355

16.04

15.62

16.76

18.46

-0.49

-0.26

20-Dec-23

14.89 -0.01 (-0.07%)

21-Dec-23

14.70 -0.19 (-1.28%)

22-Dec-23

14.75 0.05 (0.34%)

26-Dec-23

15.30 0.55 (3.73%)

27-Dec-23

16.06 0.76 (4.97%)

DELIVERY AVERAGES

3-Day	68.45%
5-Day	65.70%
8-Day	66.47%

70.20

16.86

15.26

16.56

Vinny Overseas

Add to

Watchlist | Portfolio

ACTIONS

Vinny Overseas closes above 30-Day Moving Average of 3.78 today.

3.95

3.86

3.89

0.00

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

41241

3.84

3.68

4.01

5.12

32.42

0.13

20-Dec-23

3.73 -0.18 (-4.6%)

21-Dec-23

3.79 0.06 (1.61%)

22-Dec-23

3.87 0.08 (2.11%)

26-Dec-23

3.92 0.05 (1.29%)

27-Dec-23

3.89 -0.03 (-0.77%)

DELIVERY AVERAGES

3-Day	59.91%
5-Day	60.60%
8-Day	60.38%

54.20

4.08

3.70

3.87

Vinny Overseas

Add to

Watchlist | Portfolio

ACTIONS

Vinny Overseas closes above 30-Day Moving Average of 3.78 today.

3.95

3.86

3.89

0.00

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

41241

3.84

3.68

4.01

5.12

32.42

3.35

20-Dec-23

3.73 -0.18 (-4.6%)

21-Dec-23

3.79 0.06 (1.61%)

22-Dec-23

3.87 0.08 (2.11%)

26-Dec-23

3.92 0.05 (1.29%)

27-Dec-23

3.89 -0.03 (-0.77%)

DELIVERY AVERAGES

3-Day	59.91%
5-Day	60.60%
8-Day	60.38%

54.20

4.08

3.70

3.87

Fone4 Comm

Add to

Watchlist | Portfolio

ACTIONS

Fone4 Comm closes above 50-Day Moving Average of 4.36 today.

4.00

3.99

4.00

8.11

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

0.5

19-Dec-23

3.95 0.25 (6.76%)

20-Dec-23

3.81 -0.14 (-3.54%)

21-Dec-23

3.95 0.14 (3.67%)

22-Dec-23

3.89 -0.06 (-1.52%)

26-Dec-23

3.70 -0.19 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.44

2.96

3.99

Country Condos

Add to

Watchlist | Portfolio

ACTIONS

Country Condos closes above 30-Day Moving Average of 5.25 today.
Only Buyers in Country Condos on NSE

5.55

5.40

5.49

0.18

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

26675

5.35

4.96

4.47

4.31

24.95

1.86

20-Dec-23

5.23 0.08 (1.55%)

21-Dec-23

5.17 -0.06 (-1.15%)

22-Dec-23

5.14 -0.03 (-0.58%)

26-Dec-23

5.39 0.25 (4.86%)

27-Dec-23

5.48 0.09 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.71

5.75

5.21

5.44

Suumaya Corp.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suumaya Corp. on BSE

9.00

8.70

9.00

-0.88

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

15300

8.41

7.95

8.23

9.04

0.23

20-Dec-23

9.11 -0.43 (-4.51%)

21-Dec-23

8.80 -0.31 (-3.4%)

22-Dec-23

9.13 0.33 (3.75%)

26-Dec-23

8.73 -0.4 (-4.38%)

27-Dec-23

9.08 0.35 (4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.48

9.53

8.63

8.88

Sharpline Broad

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sharpline Broad on BSE

9.09

8.50

8.57

-3.38

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

14915

8.10

7.10

6.41

6.48

2.97

0.76

20-Dec-23

8.64 -0.26 (-2.92%)

21-Dec-23

8.92 0.28 (3.24%)

22-Dec-23

9.06 0.14 (1.57%)

26-Dec-23

8.87 -0.19 (-2.1%)

27-Dec-23

8.87 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.84

9.31

8.43

8.69

Tasty Dairy Spe

Add to

Watchlist | Portfolio

ACTIONS

Tasty Dairy Spe closes above 200-Day Moving Average of 14.03 today.

15.19

14.68

14.77

-0.67

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

8534

15.25

14.83

13.40

13.20

-6.87

0.97

20-Dec-23

14.84 -0.38 (-2.5%)

21-Dec-23

14.92 0.08 (0.54%)

22-Dec-23

15.20 0.28 (1.88%)

26-Dec-23

15.12 -0.08 (-0.53%)

27-Dec-23

14.87 -0.25 (-1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.03

17.84

11.90

14.92

AA Plus

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in AA Plus on BSE

7.81

-4.76

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

16000

8.10

8.54

10.36

9.18

0.49

18-Dec-23

7.80 -0.5 (-6.02%)

19-Dec-23

8.43 0.63 (8.08%)

20-Dec-23

7.98 -0.45 (-5.34%)

26-Dec-23

8.20 0.22 (2.76%)

27-Dec-23

8.20 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

9.84

6.56

7.81

Atal

Add to

Watchlist | Portfolio

ACTIONS

Atal closes above 50-Day Moving Average of 15.31 today.
Only Buyers in Atal on NSE

12.35

11.65

12.00

-1.07

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

10201

13.38

13.47

19.49

0.00

0.53

20-Dec-23

12.48 0.08 (0.65%)

21-Dec-23

12.31 -0.17 (-1.36%)

22-Dec-23

12.55 0.24 (1.95%)

26-Dec-23

12.72 0.17 (1.35%)

27-Dec-23

12.13 -0.59 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.73

12.73

11.53

11.92

Atal

Add to

Watchlist | Portfolio

ACTIONS

Atal closes above 50-Day Moving Average of 15.31 today.
Only Buyers in Atal on NSE

12.35

11.65

12.00

-1.07

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

10201

13.38

13.47

19.49

0.00

2.49

20-Dec-23

12.48 0.08 (0.65%)

21-Dec-23

12.31 -0.17 (-1.36%)

22-Dec-23

12.55 0.24 (1.95%)

26-Dec-23

12.72 0.17 (1.35%)

27-Dec-23

12.13 -0.59 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.73

12.73

11.53

11.92

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Only Sellers in Raj Rayon Ind on NSE

19.44

-1.97

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

5953

26.46

28.57

43.33

47.80

-972

13.69

20-Dec-23

21.48 -0.32 (-1.47%)

21-Dec-23

21.06 -0.42 (-1.96%)

22-Dec-23

20.64 -0.42 (-1.99%)

26-Dec-23

20.23 -0.41 (-1.99%)

27-Dec-23

19.83 -0.4 (-1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

20.22

19.44

Mayukh Dealtrad

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mayukh Dealtrad on BSE

15.69

14.30

15.00

-0.27

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

7230

15.01

14.47

12.48

11.87

42.86

2.85

20-Dec-23

15.04 -0.79 (-4.99%)

21-Dec-23

14.51 -0.53 (-3.52%)

22-Dec-23

15.03 0.52 (3.58%)

26-Dec-23

15.39 0.36 (2.4%)

27-Dec-23

15.04 -0.35 (-2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.64

15.79

14.29

14.47

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

GTN Textiles closes above 30-Day,50-Day Moving Average today.

13.63

12.50

12.98

-2.84

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

8235

12.22

12.41

11.85

11.88

-0.89

0.56

20-Dec-23

11.88 -0.05 (-0.42%)

21-Dec-23

11.67 -0.21 (-1.77%)

22-Dec-23

12.07 0.4 (3.43%)

26-Dec-23

14.42 2.35 (19.47%)

27-Dec-23

13.36 -1.06 (-7.35%)

DELIVERY AVERAGES

3-Day	98.37%
5-Day	96.22%
8-Day	97.16%

100

16.03

10.69

12.86

Sharika Enter

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sharika Enter on BSE

7.34

7.20

-0.14

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

14477

7.07

6.73

6.66

6.45

-12

1.3

20-Dec-23

7.12 -0.35 (-4.69%)

21-Dec-23

6.99 -0.13 (-1.83%)

22-Dec-23

7.26 0.27 (3.86%)

26-Dec-23

7.12 -0.14 (-1.93%)

27-Dec-23

7.21 0.09 (1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.72

7.57

6.85

7.25

all stats

Indices Graph

intraday

BSE

Advance

1551

Decline

1636

Advance

1002

Decline

1083

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	72301.77	263.34 0.36
NIFTY 50	21732.85	78.10 0.36
S&P BSE Smallcap	42359.68	72.77 0.17
S&P BSE Midcap	36417.36	130.47 0.36
S&P BSE SmallCap Select Index	6469.41	28.62 0.44
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RPP Infra PP	36.40 -0.27	51.80
View All

Invest in bonds online

Expert Trading Guidance

all stats