English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 28 Dec 10:55

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,188||Deal Price: 3,957.00||Value (cr): 1.66||Time: 09:16am
 4,166.00 4,054.15 4,163.40 4,064.30 99.10 2.44
AVERAGE VOLUME
5-Day 682535.00
10-Day
30-Day 875849.13
544441		 3683.53 3464.82 3139.38 2973.82 24.13 4.98

20-Dec-23

3815.50 -6.35 (-0.17%)

21-Dec-23

3850.15 34.65 (0.91%)

22-Dec-23

3935.70 85.55 (2.22%)

26-Dec-23

4067.45 131.75 (3.35%)

27-Dec-23

4064.30 -3.15 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 4,470.70 3,657.90 4125.54

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 312.90 307.75 312.80 306.05 6.75 2.21
AVERAGE VOLUME
5-Day 15824301.60
10-Day
30-Day 15258625.33
7519967		 277.03 261.38 226.38 213.53 16.75 2.18

20-Dec-23

297.65 -12 (-3.88%)

21-Dec-23

301.95 4.3 (1.44%)

22-Dec-23

302.80 0.85 (0.28%)

26-Dec-23

309.60 6.8 (2.25%)

27-Dec-23

306.05 -3.55 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 336.65 275.45 310.64

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Block Deal on NSE||Qty: 28,660||Deal Price: 353.00||Value (cr): 1.01||Time: 09:16am
 375.00 365.80 372.85 365.60 7.25 1.98
AVERAGE VOLUME
5-Day 13393952.20
10-Day
30-Day 15011949.17
6146868		 349.06 335.29 275.89 263.68 15.26 13.75

20-Dec-23

352.15 -14.8 (-4.03%)

21-Dec-23

355.50 3.35 (0.95%)

22-Dec-23

363.25 7.75 (2.18%)

26-Dec-23

366.05 2.8 (0.77%)

27-Dec-23

365.60 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 402.15 329.05 371.09

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
 461.65 454.75 461.40 454.70 6.70 1.47
AVERAGE VOLUME
5-Day 8283619.40
10-Day
30-Day 9692167.63
3928918		 434.84 404.01 376.68 369.37 3.64 1.92

20-Dec-23

439.45 -10.3 (-2.29%)

21-Dec-23

449.55 10.1 (2.3%)

22-Dec-23

446.65 -2.9 (-0.65%)

26-Dec-23

451.60 4.95 (1.11%)

27-Dec-23

454.70 3.1 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 500.15 409.25 459.05

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
 237.25 234.10 236.80 234.05 2.75 1.17
AVERAGE VOLUME
5-Day 12978960.00
10-Day
30-Day 20571263.50
4978798		 221.39 214.68 196.91 191.19 14.4 2.66

20-Dec-23

227.15 -6.4 (-2.74%)

21-Dec-23

232.35 5.2 (2.29%)

22-Dec-23

231.75 -0.6 (-0.26%)

26-Dec-23

233.35 1.6 (0.69%)

27-Dec-23

234.05 0.7 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 257.45 210.65 235.77

Hindalco

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 23,598||Deal Price: 567.10||Value (cr): 1.34||Time: 09:16am
 614.50 605.20 612.10 605.60 6.50 1.07
AVERAGE VOLUME
5-Day 7299385.60
10-Day
30-Day 6082912.93
3027147		 528.30 506.30 467.40 454.11 49.52 2.35

20-Dec-23

548.20 -16.65 (-2.95%)

21-Dec-23

556.25 8.05 (1.47%)

22-Dec-23

570.45 14.2 (2.55%)

26-Dec-23

579.85 9.4 (1.65%)

27-Dec-23

605.60 25.75 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 666.15 545.05 610.24

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
 1,713.00 1,688.40 1,705.45 1,687.95 17.50 1.04
AVERAGE VOLUME
5-Day 2401500.80
10-Day
30-Day 2504077.57
710330		 1630.52 1586.56 1525.98 1446.79 22.8 4.92

20-Dec-23

1646.95 -52.4 (-3.08%)

21-Dec-23

1633.85 -13.1 (-0.8%)

22-Dec-23

1634.25 0.4 (0.02%)

26-Dec-23

1662.25 28 (1.71%)

27-Dec-23

1687.95 25.7 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,856.70 1,519.15 1704.03

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
 3,737.00 3,691.25 3,719.35 3,689.25 30.10 0.82
AVERAGE VOLUME
5-Day 727109.60
10-Day
30-Day 787656.23
319440		 3506.57 3397.90 3163.34 3018.14 97.06 27.53

20-Dec-23

3554.10 -56.35 (-1.56%)

21-Dec-23

3580.00 25.9 (0.73%)

22-Dec-23

3627.35 47.35 (1.32%)

26-Dec-23

3656.70 29.35 (0.81%)

27-Dec-23

3689.25 32.55 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 4,058.15 3,320.35 3717.85

HDFC Bank

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
 1,717.95 1,703.30 1,715.50 1,703.30 12.20 0.72
AVERAGE VOLUME
5-Day 16445554.40
10-Day
30-Day 17294389.73
5919552		 1595.81 1555.70 1594.62 1604.53 24.93 4.64

20-Dec-23

1657.00 4.1 (0.25%)

21-Dec-23

1686.70 29.7 (1.79%)

22-Dec-23

1670.85 -15.85 (-0.94%)

26-Dec-23

1682.45 11.6 (0.69%)

27-Dec-23

1703.30 20.85 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,873.60 1,533.00 1712.87

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
 26,045.95 25,775.20 25,892.65 25,720.45 172.20 0.67
AVERAGE VOLUME
5-Day 95431.00
10-Day
30-Day 83968.07
38745		 24659.47 24398.68 23091.46 22366.91 84.02 101.52

20-Dec-23

25097.75 -391.95 (-1.54%)

21-Dec-23

25115.85 18.1 (0.07%)

22-Dec-23

25368.45 252.6 (1.01%)

26-Dec-23

25562.05 193.6 (0.76%)

27-Dec-23

25720.45 158.4 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 28,292.45 23,148.40 25927.84

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.50 739.05 745.40 740.90 4.50 0.61
AVERAGE VOLUME
5-Day 10030803.00
10-Day
30-Day 9803005.17
4038723		 704.68 681.44 628.43 586.51 56.21 1.74

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.95 666.85 742.79

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.50 739.05 745.40 740.90 4.50 0.61
AVERAGE VOLUME
5-Day 10030803.00
10-Day
30-Day 9803005.17
4038723		 704.68 681.44 628.43 586.51 56.21 11.07

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.95 666.85 742.79

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 638.05 today.
 649.25 644.25 647.30 643.80 3.50 0.54
AVERAGE VOLUME
5-Day 2787481.80
10-Day
30-Day 3447672.97
944977		 664.87 648.47 638.05 608.28 94.91 10.72

20-Dec-23

644.10 -21.95 (-3.3%)

21-Dec-23

644.20 0.1 (0.02%)

22-Dec-23

639.85 -4.35 (-0.68%)

26-Dec-23

638.00 -1.85 (-0.29%)

27-Dec-23

643.80 5.8 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 708.15 579.45 646.87

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am
 206.80 205.35 206.65 205.55 1.10 0.54
AVERAGE VOLUME
5-Day 25582295.60
10-Day
30-Day 14931819.70
3357580		 197.82 194.14 179.14 173.93 8.38 1.01

20-Dec-23

203.20 2.9 (1.45%)

21-Dec-23

202.65 -0.55 (-0.27%)

22-Dec-23

203.95 1.3 (0.64%)

26-Dec-23

207.35 3.4 (1.67%)

27-Dec-23

205.55 -1.8 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 226.10 185.00 205.94

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
 5,769.70 5,674.75 5,717.00 5,687.45 29.55 0.52
AVERAGE VOLUME
5-Day 339110.60
10-Day
30-Day 453759.30
276278		 5485.57 5295.04 5106.63 4930.18 83.77 11.87

20-Dec-23

5402.20 -153.3 (-2.76%)

21-Dec-23

5475.85 73.65 (1.36%)

22-Dec-23

5541.40 65.55 (1.2%)

26-Dec-23

5633.15 91.75 (1.66%)

27-Dec-23

5687.45 54.3 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 6,256.15 5,118.70 5735.70

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 1,479.60 1,469.25 1,478.50 1,472.05 6.45 0.44
AVERAGE VOLUME
5-Day 2455784.60
10-Day
30-Day 2695354.53
463632		 1368.54 1325.99 1227.81 1190.69 34.58 9.76

20-Dec-23

1439.95 -48.35 (-3.25%)

21-Dec-23

1422.05 -17.9 (-1.24%)

22-Dec-23

1462.70 40.65 (2.86%)

26-Dec-23

1458.15 -4.55 (-0.31%)

27-Dec-23

1472.05 13.9 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,619.25 1,324.85 1474.53

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.75 136.85 137.80 137.20 0.60 0.44
AVERAGE VOLUME
5-Day 37161108.20
10-Day
30-Day 32441669.60
14151675		 129.64 126.19 121.06 117.44 68.56 0.13

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.90 123.50 137.67

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.75 136.85 137.80 137.20 0.60 0.44
AVERAGE VOLUME
5-Day 37161108.20
10-Day
30-Day 32441669.60
14151675		 129.64 126.19 121.06 117.44 68.56 1.26

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.90 123.50 137.67

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 1,029.80 1,022.20 1,024.80 1,021.20 3.60 0.35
AVERAGE VOLUME
5-Day 4028402.00
10-Day
30-Day 5263742.63
1048882		 988.82 966.31 905.99 872.76 - 7.42

20-Dec-23

971.55 -16.9 (-1.71%)

21-Dec-23

977.90 6.35 (0.65%)

22-Dec-23

989.55 11.65 (1.19%)

26-Dec-23

999.85 10.3 (1.04%)

27-Dec-23

1021.20 21.35 (2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,123.30 919.10 1026.09

Sun Pharma

Add to
Watchlist | Portfolio
1,260.60 1,253.10 1,256.85 1,252.45 4.40 0.35
AVERAGE VOLUME
5-Day 1922626.20
10-Day
30-Day 1828005.77
410328		 1221.13 1188.57 1117.63 1081.16 410.74 12.7

20-Dec-23

1232.15 -12.8 (-1.03%)

21-Dec-23

1233.50 1.35 (0.11%)

22-Dec-23

1243.65 10.15 (0.82%)

26-Dec-23

1247.50 3.85 (0.31%)

27-Dec-23

1252.45 4.95 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,377.65 1,127.20 1257.90

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
 2,599.80 2,586.85 2,595.00 2,586.85 8.15 0.32
AVERAGE VOLUME
5-Day 6471378.00
10-Day
30-Day 6009139.23
1308477		 2442.26 2388.04 2461.25 2435.40 40.71 3.49

20-Dec-23

2527.15 -30.95 (-1.21%)

21-Dec-23

2562.55 35.4 (1.4%)

22-Dec-23

2565.05 2.5 (0.1%)

26-Dec-23

2578.05 13 (0.51%)

27-Dec-23

2586.85 8.8 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,845.50 2,328.20 2595.39

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 20,312||Deal Price: 589.45||Value (cr): 1.20||Time: 09:16am
 587.60 582.00 584.55 583.20 1.35 0.23
AVERAGE VOLUME
5-Day 3332573.60
10-Day
30-Day 2402732.87
658556		 578.76 575.22 616.02 640.15 32.91 6.21

20-Dec-23

572.15 -26.6 (-4.44%)

21-Dec-23

577.40 5.25 (0.92%)

22-Dec-23

581.65 4.25 (0.74%)

26-Dec-23

586.10 4.45 (0.77%)

27-Dec-23

583.20 -2.9 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 641.50 524.90 584.58

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
 895.75 874.00 877.75 875.90 1.85 0.21
AVERAGE VOLUME
5-Day 1895840.00
10-Day
30-Day 2141127.07
1914745		 816.46 791.26 782.98 761.85 24.7 3.37

20-Dec-23

842.25 -16.45 (-1.92%)

21-Dec-23

841.90 -0.35 (-0.04%)

22-Dec-23

855.30 13.4 (1.59%)

26-Dec-23

852.30 -3 (-0.35%)

27-Dec-23

875.90 23.6 (2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 963.45 788.35 885.12

Kotak Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
 1,918.85 1,903.10 1,906.25 1,902.35 3.90 0.21
AVERAGE VOLUME
5-Day 3487921.80
10-Day
30-Day 3478226.30
1419846		 1805.95 1779.21 1814.92 1817.60 29.3 4.56

20-Dec-23

1826.50 -20.05 (-1.09%)

21-Dec-23

1852.70 26.2 (1.43%)

22-Dec-23

1860.50 7.8 (0.42%)

26-Dec-23

1886.85 26.35 (1.42%)

27-Dec-23

1902.35 15.5 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 2,092.55 1,712.15 1911.94

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1222.28 today.
 1,247.85 1,239.75 1,242.15 1,239.75 2.40 0.19
AVERAGE VOLUME
5-Day 1876650.20
10-Day
30-Day 1937354.93
429946		 1222.30 1214.01 1147.30 1086.27 33.89 4.07

20-Dec-23

1236.20 -0.9 (-0.07%)

21-Dec-23

1221.85 -14.35 (-1.16%)

22-Dec-23

1235.60 13.75 (1.13%)

26-Dec-23

1244.95 9.35 (0.76%)

27-Dec-23

1239.75 -5.2 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,363.70 1,115.80 1243.93

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 12,550||Deal Price: 954.05||Value (cr): 1.20||Time: 09:16am
 1,034.95 1,025.30 1,028.50 1,026.75 1.75 0.17
AVERAGE VOLUME
5-Day 2230126.20
10-Day
30-Day 1362018.53
523372		 950.15 931.31 876.07 840.43 91.75 7.51

20-Dec-23

976.30 10.15 (1.05%)

21-Dec-23

979.30 3 (0.31%)

22-Dec-23

992.80 13.5 (1.38%)

26-Dec-23

1007.35 14.55 (1.47%)

27-Dec-23

1026.75 19.4 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,129.40 924.10 1031.08

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 101,279||Deal Price: 6,049.90||Value (cr): 61.27||Time: 09:16am
 6,738.65 6,666.00 6,720.00 6,709.65 10.35 0.15
AVERAGE VOLUME
5-Day 468165.20
10-Day
30-Day 494832.10
148774		 6074.46 5781.56 5116.88 4880.20 29.59 7.48

20-Dec-23

6364.45 -54.55 (-0.85%)

21-Dec-23

6246.35 -118.1 (-1.86%)

22-Dec-23

6372.10 125.75 (2.01%)

26-Dec-23

6464.55 92.45 (1.45%)

27-Dec-23

6709.65 245.1 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 7,380.60 6,038.70 6702.18

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,698.80 1,667.20 1,671.55 1,669.45 2.10 0.13
AVERAGE VOLUME
5-Day 1257025.00
10-Day
30-Day 1308422.83
582310		 1665.87 1636.46 1568.96 1510.47 227.11 6.09

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.35 1,502.50 1684.41

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,698.80 1,667.20 1,671.55 1,669.45 2.10 0.13
AVERAGE VOLUME
5-Day 1257025.00
10-Day
30-Day 1308422.83
582310		 1665.87 1636.46 1568.96 1510.47 227.11 60.96

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.35 1,502.50 1684.41

TCS

Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
 3,838.00 3,811.20 3,816.00 3,811.20 4.80 0.13
AVERAGE VOLUME
5-Day 1819182.00
10-Day
30-Day 2252529.57
445021		 3608.16 3523.21 3441.65 3383.84 33.35 18.73

20-Dec-23

3780.05 -36.15 (-0.95%)

21-Dec-23

3787.50 7.45 (0.2%)

22-Dec-23

3824.00 36.5 (0.96%)

26-Dec-23

3795.55 -28.45 (-0.74%)

27-Dec-23

3811.20 15.65 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,192.30 3,430.10 3824.19

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.
 1,444.95 1,421.90 1,423.10 1,421.35 1.75 0.12
AVERAGE VOLUME
5-Day 1139665.00
10-Day
30-Day 1389317.90
595657		 1423.72 1389.93 1322.02 1273.08 77.34 10.95

20-Dec-23

1409.25 -15.3 (-1.07%)

21-Dec-23

1403.75 -5.5 (-0.39%)

22-Dec-23

1394.30 -9.45 (-0.67%)

26-Dec-23

1395.30 1 (0.07%)

27-Dec-23

1421.35 26.05 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,563.45 1,279.25 1434.78

Bajaj Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 7,290.00 7,235.20 7,239.15 7,232.80 6.35 0.09
AVERAGE VOLUME
5-Day 1149647.20
10-Day
30-Day 1212998.97
292150		 7290.39 7417.49 7371.07 7046.50 38.82 8.69

20-Dec-23

7493.95 -138.7 (-1.82%)

21-Dec-23

7367.15 -126.8 (-1.69%)

22-Dec-23

7295.30 -71.85 (-0.98%)

26-Dec-23

7162.30 -133 (-1.82%)

27-Dec-23

7232.80 70.5 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,956.05 6,509.55 7265.01

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 150-Day,200-Day Moving Average today.
 2,618.30 2,606.85 2,610.00 2,608.30 1.70 0.07
AVERAGE VOLUME
5-Day 1311275.00
10-Day
30-Day 1669574.90
274095		 2533.50 2520.59 2567.60 2556.15 59.85 12.21

20-Dec-23

2557.50 -3.2 (-0.12%)

21-Dec-23

2553.20 -4.3 (-0.17%)

22-Dec-23

2575.60 22.4 (0.88%)

26-Dec-23

2584.75 9.15 (0.36%)

27-Dec-23

2608.30 23.55 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,869.10 2,347.50 2613.06

ICICI Bank

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
 1,011.70 1,001.50 1,002.75 1,002.25 0.50 0.05
AVERAGE VOLUME
5-Day 16554668.00
10-Day
30-Day 15217709.83
4479905		 975.93 958.37 957.81 941.17 18.83 3.57

20-Dec-23

1006.65 -8.8 (-0.87%)

21-Dec-23

1004.40 -2.25 (-0.22%)

22-Dec-23

994.30 -10.1 (-1.01%)

26-Dec-23

995.10 0.8 (0.08%)

27-Dec-23

1002.25 7.15 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,102.45 902.05 1006.53

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.