English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 28 Dec 10:55

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
 10,310.95 10,187.00 10,205.00 10,288.50 -83.50 -0.81
AVERAGE VOLUME
5-Day 629870.00
10-Day
30-Day 556059.67
177316		 10445.98 10458.53 10036.09 9691.75 28.71 5.31

20-Dec-23

10081.25 -152.35 (-1.49%)

21-Dec-23

10012.85 -68.4 (-0.68%)

22-Dec-23

10217.15 204.3 (2.04%)

26-Dec-23

10270.65 53.5 (0.52%)

27-Dec-23

10288.50 17.85 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,317.35 9,259.65 10260.74

Grasim

Add to
Watchlist | Portfolio
2,135.35 2,106.30 2,110.05 2,124.80 -14.75 -0.69
AVERAGE VOLUME
5-Day 779288.40
10-Day
30-Day 643773.30
214674		 2034.99 1987.75 1872.35 1822.54 92.59 2.96

20-Dec-23

2063.55 -54.7 (-2.58%)

21-Dec-23

2085.60 22.05 (1.07%)

22-Dec-23

2046.20 -39.4 (-1.89%)

26-Dec-23

2069.55 23.35 (1.14%)

27-Dec-23

2124.80 55.25 (2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,337.25 1,912.35 2122.33

Infosys

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
 1,568.95 1,557.00 1,557.00 1,567.10 -10.10 -0.64
AVERAGE VOLUME
5-Day 5951276.20
10-Day
30-Day 5932466.07
1278885		 1480.28 1445.88 1405.66 1388.30 26.58 9.54

20-Dec-23

1536.40 -21.9 (-1.41%)

21-Dec-23

1536.00 -0.4 (-0.03%)

22-Dec-23

1562.90 26.9 (1.75%)

26-Dec-23

1543.95 -18.95 (-1.21%)

27-Dec-23

1567.10 23.15 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,723.80 1,410.40 1563.04

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
 3,559.95 3,521.90 3,522.25 3,544.00 -21.75 -0.61
AVERAGE VOLUME
5-Day 1662417.20
10-Day
30-Day 1742417.13
608919		 3273.42 3154.95 2796.23 2656.03 53.07 6.92

20-Dec-23

3418.50 -80.45 (-2.3%)

21-Dec-23

3424.15 5.65 (0.17%)

22-Dec-23

3477.95 53.8 (1.57%)

26-Dec-23

3490.05 12.1 (0.35%)

27-Dec-23

3544.00 53.95 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,898.40 3,189.60 3538.07

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am
 2,867.35 2,821.60 2,826.80 2,843.35 -16.55 -0.58
AVERAGE VOLUME
5-Day 2271416.20
10-Day
30-Day 4235809.63
485022		 2596.52 2472.26 2468.84 2316.23 156.44 61.44

20-Dec-23

2783.85 -157.4 (-5.35%)

21-Dec-23

2799.75 15.9 (0.57%)

22-Dec-23

2808.35 8.6 (0.31%)

26-Dec-23

2865.45 57.1 (2.03%)

27-Dec-23

2843.35 -22.1 (-0.77%)
DELIVERY AVERAGES
3-Day 20.70%
5-Day 21.86%
8-Day 23.02%
22.29		 3,127.65 2,559.05 2843.55

Eicher Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,398||Deal Price: 4,107.00||Value (cr): 1.40||Time: 09:16am
 4,130.00 4,093.05 4,096.65 4,120.00 -23.35 -0.57
AVERAGE VOLUME
5-Day 434763.40
10-Day
30-Day 737546.43
120926		 3956.94 3753.20 3544.97 3458.41 34.19 8.7

20-Dec-23

3912.40 -127.25 (-3.15%)

21-Dec-23

3957.95 45.55 (1.16%)

22-Dec-23

4006.05 48.1 (1.22%)

26-Dec-23

4040.40 34.35 (0.86%)

27-Dec-23

4120.00 79.6 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,532.00 3,708.00 4112.45

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
 1,113.00 1,098.00 1,100.15 1,106.35 -6.20 -0.56
AVERAGE VOLUME
5-Day 8636643.40
10-Day
30-Day 9137265.07
2552786		 1076.36 1044.21 996.97 964.44 28.78 2.7

20-Dec-23

1110.25 -10 (-0.89%)

21-Dec-23

1095.40 -14.85 (-1.34%)

22-Dec-23

1088.30 -7.1 (-0.65%)

26-Dec-23

1094.25 5.95 (0.55%)

27-Dec-23

1106.35 12.1 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,216.95 995.75 1104.64

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
 3,419.95 3,385.00 3,386.20 3,404.45 -18.25 -0.54
AVERAGE VOLUME
5-Day 986715.20
10-Day
30-Day 915681.60
214223		 3218.93 3147.78 3232.31 3148.54 65.12 20.84

20-Dec-23

3297.15 -38.9 (-1.17%)

21-Dec-23

3302.95 5.8 (0.18%)

22-Dec-23

3341.30 38.35 (1.16%)

26-Dec-23

3383.35 42.05 (1.26%)

27-Dec-23

3404.45 21.1 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,744.85 3,064.00 3396.33

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 5,760||Deal Price: 3,905.60||Value (cr): 2.25||Time: 09:16am
 3,913.60 3,861.35 3,865.85 3,884.25 -18.40 -0.47
AVERAGE VOLUME
5-Day 689271.60
10-Day
30-Day 455811.60
165838		 3699.78 3614.22 3635.24 3490.78 77.94 8.08

20-Dec-23

3620.00 -103.9 (-2.79%)

21-Dec-23

3632.70 12.7 (0.35%)

22-Dec-23

3694.95 62.25 (1.71%)

26-Dec-23

3863.50 168.55 (4.56%)

27-Dec-23

3884.25 20.75 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 4,272.65 3,495.85 3887.75

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,611||Deal Price: 1,035.50||Value (cr): 1.20||Time: 09:16am
 1,031.20 1,019.10 1,019.70 1,024.40 -4.70 -0.46
AVERAGE VOLUME
5-Day 4810499.80
10-Day
30-Day 8688322.90
970480		 936.64 878.85 810.80 775.46 277.85 7.72

20-Dec-23

1012.15 -61.85 (-5.76%)

21-Dec-23

1018.95 6.8 (0.67%)

22-Dec-23

1027.50 8.55 (0.84%)

26-Dec-23

1028.75 1.25 (0.12%)

27-Dec-23

1024.40 -4.35 (-0.42%)
DELIVERY AVERAGES
3-Day 29.34%
5-Day 32.78%
8-Day 39.17%
35.03		 1,126.80 922.00 1025.00

UltraTechCement

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
 10,498.95 10,377.00 10,399.35 10,436.10 -36.75 -0.35
AVERAGE VOLUME
5-Day 365870.80
10-Day
30-Day 425235.87
130510		 9331.54 8981.12 8478.86 8235.67 54.04 5.67

20-Dec-23

9887.45 -129.65 (-1.29%)

21-Dec-23

9954.45 67 (0.68%)

22-Dec-23

9969.00 14.55 (0.15%)

26-Dec-23

10018.65 49.65 (0.5%)

27-Dec-23

10436.10 417.45 (4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 11,479.70 9,392.50 10420.59

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 150-Day Moving Average of 4684.91 today.
 5,224.95 5,186.75 5,203.80 5,216.80 -13.00 -0.25
AVERAGE VOLUME
5-Day 530593.00
10-Day
30-Day 293092.63
77385		 4883.92 4757.86 4742.90 4654.41 53.6 39.4

20-Dec-23

4954.95 43.7 (0.89%)

21-Dec-23

5059.60 104.65 (2.11%)

22-Dec-23

5161.10 101.5 (2.01%)

26-Dec-23

5235.95 74.85 (1.45%)

27-Dec-23

5216.80 -19.15 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,738.45 4,695.15 5209.51

IndusInd Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
 1,604.20 1,592.00 1,595.00 1,597.45 -2.45 -0.15
AVERAGE VOLUME
5-Day 2170135.00
10-Day
30-Day 4345925.83
785407		 1516.43 1492.25 1417.76 1341.68 14.94 2.29

20-Dec-23

1556.15 -10.4 (-0.66%)

21-Dec-23

1570.00 13.85 (0.89%)

22-Dec-23

1562.35 -7.65 (-0.49%)

26-Dec-23

1570.80 8.45 (0.54%)

27-Dec-23

1597.45 26.65 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,757.15 1,437.70 1598.60

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
 477.40 469.20 470.30 470.95 -0.65 -0.14
AVERAGE VOLUME
5-Day 16308540.00
10-Day
30-Day 8210945.70
3429089		 418.59 406.08 406.83 399.06 26.35 3.92

20-Dec-23

431.95 -6.75 (-1.54%)

21-Dec-23

434.00 2.05 (0.47%)

22-Dec-23

462.65 28.65 (6.6%)

26-Dec-23

470.10 7.45 (1.61%)

27-Dec-23

470.95 0.85 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 518.00 423.85 472.72

ITC

Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
 460.35 456.10 456.55 457.10 -0.55 -0.12
AVERAGE VOLUME
5-Day 9192658.20
10-Day
30-Day 10529770.00
3436560		 447.99 443.70 449.02 437.02 28.55 8.43

20-Dec-23

451.00 -5.1 (-1.12%)

21-Dec-23

451.45 0.45 (0.1%)

22-Dec-23

455.20 3.75 (0.83%)

26-Dec-23

456.45 1.25 (0.27%)

27-Dec-23

457.10 0.65 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 502.80 411.40 458.62

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 5635.13 today.
 5,738.00 5,670.90 5,710.00 5,714.50 -4.50 -0.08
AVERAGE VOLUME
5-Day 297452.60
10-Day
30-Day 467471.63
138316		 5635.13 5560.86 5401.18 5212.69 24.88 4.65

20-Dec-23

5579.15 -58.3 (-1.03%)

21-Dec-23

5554.50 -24.65 (-0.44%)

22-Dec-23

5627.70 73.2 (1.32%)

26-Dec-23

5632.15 4.45 (0.08%)

27-Dec-23

5714.50 82.35 (1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,285.95 5,143.05 5701.40

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
 1,286.00 1,271.15 1,279.10 1,280.15 -1.05 -0.08
AVERAGE VOLUME
5-Day 2360255.00
10-Day
30-Day 2017984.13
379092		 1229.83 1196.19 1185.93 1156.36 41.66 5.03

20-Dec-23

1248.60 -32.85 (-2.56%)

21-Dec-23

1250.10 1.5 (0.12%)

22-Dec-23

1275.15 25.05 (2%)

26-Dec-23

1282.00 6.85 (0.54%)

27-Dec-23

1280.15 -1.85 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,408.15 1,152.15 1277.83

SBI

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 653.30 646.50 648.30 648.55 -0.25 -0.04
AVERAGE VOLUME
5-Day 16405275.00
10-Day
30-Day 16284157.43
4916910		 601.70 588.96 586.28 576.73 9.31 1.93

20-Dec-23

636.45 -18.95 (-2.89%)

21-Dec-23

643.75 7.3 (1.15%)

22-Dec-23

636.75 -7 (-1.09%)

26-Dec-23

638.05 1.3 (0.2%)

27-Dec-23

648.55 10.5 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 713.40 583.70 649.80

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 1,637||Deal Price: 6,305.00||Value (cr): 1.03||Time: 09:16am
 6,325.00 6,261.85 6,285.55 6,287.20 -1.65 -0.03
AVERAGE VOLUME
5-Day 513767.60
10-Day
30-Day 450197.43
72590		 5731.28 5516.10 5248.80 5083.17 43.15 11.63

20-Dec-23

6032.50 -80.25 (-1.31%)

21-Dec-23

6111.05 78.55 (1.3%)

22-Dec-23

6229.10 118.05 (1.93%)

26-Dec-23

6259.70 30.6 (0.49%)

27-Dec-23

6287.20 27.5 (0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 6,915.90 5,658.50 6296.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.