BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hind CopperACTIONS
|
258.50 | 239.55 | 256.90 | 235.25 | 21.65 | 9.20 | AVERAGE VOLUME
|
182.20 | 168.26 | 146.72 | 135.25 | 77.61 | 11.93 | 20-Dec-23 196.60 -11.15 (-5.37%) 21-Dec-23 217.90 21.3 (10.83%) 22-Dec-23 226.60 8.7 (3.99%) 26-Dec-23 233.25 6.65 (2.93%) 27-Dec-23 235.25 2 (0.86%) |
DELIVERY AVERAGES
|
258.75 | 211.75 | 251.97 | ||||||||||||
HINDPETROACTIONS
|
414.90 | 382.35 | 411.90 | 381.85 | 30.05 | 7.87 | AVERAGE VOLUME
|
352.70 | 316.98 | 284.79 | 274.08 | 3.97 | 2.11 | 20-Dec-23 364.85 -15.75 (-4.14%) 21-Dec-23 375.70 10.85 (2.97%) 22-Dec-23 369.30 -6.4 (-1.7%) 26-Dec-23 384.15 14.85 (4.02%) 27-Dec-23 381.85 -2.3 (-0.6%) |
DELIVERY AVERAGES
|
420.00 | 343.70 | 400.24 | ||||||||||||
NALCOACTIONS
|
125.80 | 119.05 | 124.10 | 117.85 | 6.25 | 5.30 | AVERAGE VOLUME
|
99.69 | 97.28 | 92.76 | 89.85 | 16.86 | 1.72 | 20-Dec-23 104.30 -8.35 (-7.41%) 21-Dec-23 110.40 6.1 (5.85%) 22-Dec-23 115.10 4.7 (4.26%) 26-Dec-23 115.35 0.25 (0.22%) 27-Dec-23 117.85 2.5 (2.17%) |
DELIVERY AVERAGES
|
129.60 | 106.10 | 122.45 | ||||||||||||
SAILACTIONS
|
122.00 | 116.10 | 121.15 | 115.45 | 5.70 | 4.94 | AVERAGE VOLUME
|
98.81 | 93.69 | 90.87 | 89.13 | 17.23 | 0.96 | 20-Dec-23 103.70 -7.35 (-6.62%) 21-Dec-23 109.00 5.3 (5.11%) 22-Dec-23 112.75 3.75 (3.44%) 26-Dec-23 113.55 0.8 (0.71%) 27-Dec-23 115.45 1.9 (1.67%) |
DELIVERY AVERAGES
|
126.95 | 103.90 | 119.56 | ||||||||||||
IOCACTIONS
|
132.55 | 126.50 | 131.70 | 126.60 | 5.10 | 4.03 | AVERAGE VOLUME
|
114.10 | 105.86 | 97.03 | 92.84 | 5 | 1.41 | 20-Dec-23 120.05 -4.65 (-3.73%) 21-Dec-23 124.15 4.1 (3.42%) 22-Dec-23 123.70 -0.45 (-0.36%) 26-Dec-23 128.05 4.35 (3.52%) 27-Dec-23 126.60 -1.45 (-1.13%) |
DELIVERY AVERAGES
|
139.25 | 113.95 | 129.72 | ||||||||||||
BHELACTIONS
|
190.70 | 182.00 | 188.60 | 181.95 | 6.65 | 3.65 | AVERAGE VOLUME
|
166.32 | 149.88 | 119.53 | 108.73 | 1450.77 | 2.41 | 20-Dec-23 172.00 -12.75 (-6.9%) 21-Dec-23 180.45 8.45 (4.91%) 22-Dec-23 178.30 -2.15 (-1.19%) 26-Dec-23 182.20 3.9 (2.19%) 27-Dec-23 181.95 -0.25 (-0.14%) |
DELIVERY AVERAGES
|
200.10 | 163.75 | 188.09 | ||||||||||||
PNBACTIONS
|
95.00 | 92.80 | 94.80 | 91.80 | 3.00 | 3.27 | AVERAGE VOLUME
|
84.00 | 79.94 | 68.20 | 63.36 | 21.74 | 1.14 | 20-Dec-23 86.85 -4.55 (-4.98%) 21-Dec-23 89.85 3 (3.45%) 22-Dec-23 89.25 -0.6 (-0.67%) 26-Dec-23 88.50 -0.75 (-0.84%) 27-Dec-23 91.80 3.3 (3.73%) |
DELIVERY AVERAGES
|
100.95 | 82.65 | 93.91 | ||||||||||||
Petronet LNGACTIONS
|
223.55 | 217.70 | 223.25 | 216.30 | 6.95 | 3.21 | AVERAGE VOLUME
|
205.55 | 207.53 | 221.00 | 223.45 | 9.84 | 2.24 | 20-Dec-23 208.85 -7.25 (-3.35%) 21-Dec-23 211.45 2.6 (1.24%) 22-Dec-23 214.20 2.75 (1.3%) 26-Dec-23 215.65 1.45 (0.68%) 27-Dec-23 216.30 0.65 (0.3%) |
DELIVERY AVERAGES
|
237.90 | 194.70 | 220.81 | ||||||||||||
GAILACTIONS
|
156.55 | 151.65 | 156.10 | 151.85 | 4.25 | 2.80 | AVERAGE VOLUME
|
136.34 | 131.30 | 120.05 | 117.01 | 21.99 | 1.84 | 20-Dec-23 137.75 -6.65 (-4.61%) 21-Dec-23 140.70 2.95 (2.14%) 22-Dec-23 151.50 10.8 (7.68%) 26-Dec-23 154.00 2.5 (1.65%) 27-Dec-23 151.85 -2.15 (-1.4%) |
DELIVERY AVERAGES
|
167.00 | 136.70 | 154.10 | ||||||||||||
GMR AirportsACTIONS
|
75.30 | 72.95 | 75.30 | 73.30 | 2.00 | 2.73 | AVERAGE VOLUME
|
65.88 | 61.96 | 54.85 | 51.92 | 627.5 | 2.07 | 20-Dec-23 71.30 -4.4 (-5.81%) 21-Dec-23 73.40 2.1 (2.95%) 22-Dec-23 74.65 1.25 (1.7%) 26-Dec-23 73.95 -0.7 (-0.94%) 27-Dec-23 73.30 -0.65 (-0.88%) |
DELIVERY AVERAGES
|
80.60 | 66.00 | 74.06 | ||||||||||||
Coal IndiaACTIONS
|
375.00 | 365.80 | 374.35 | 365.60 | 8.75 | 2.39 | AVERAGE VOLUME
|
349.06 | 335.29 | 275.89 | 263.68 | 15.32 | 13.81 | 20-Dec-23 352.15 -14.8 (-4.03%) 21-Dec-23 355.50 3.35 (0.95%) 22-Dec-23 363.25 7.75 (2.18%) 26-Dec-23 366.05 2.8 (0.77%) 27-Dec-23 365.60 -0.45 (-0.12%) |
DELIVERY AVERAGES
|
402.15 | 329.05 | 371.70 | ||||||||||||
Container CorpACTIONS
|
859.60 | 838.00 | 857.40 | 837.65 | 19.75 | 2.36 | AVERAGE VOLUME
|
804.51 | 767.42 | 711.47 | 684.96 | 44.4 | 4.65 | 20-Dec-23 830.60 -29.8 (-3.46%) 21-Dec-23 839.75 9.15 (1.1%) 22-Dec-23 832.40 -7.35 (-0.88%) 26-Dec-23 841.75 9.35 (1.12%) 27-Dec-23 837.65 -4.1 (-0.49%) |
DELIVERY AVERAGES
|
921.40 | 753.90 | 852.06 | ||||||||||||
NTPCACTIONS
|
313.50 | 307.75 | 312.85 | 306.05 | 6.80 | 2.22 | AVERAGE VOLUME
|
277.03 | 261.38 | 226.38 | 213.53 | 16.76 | 2.18 | 20-Dec-23 297.65 -12 (-3.88%) 21-Dec-23 301.95 4.3 (1.44%) 22-Dec-23 302.80 0.85 (0.28%) 26-Dec-23 309.60 6.8 (2.25%) 27-Dec-23 306.05 -3.55 (-1.15%) |
DELIVERY AVERAGES
|
336.65 | 275.45 | 311.23 | ||||||||||||
Hero MotocorpACTIONS
|
4,166.00 | 4,054.15 | 4,154.10 | 4,064.30 | 89.80 | 2.21 | AVERAGE VOLUME
|
3683.53 | 3464.82 | 3139.38 | 2973.82 | 24.08 | 4.97 | 20-Dec-23 3815.50 -6.35 (-0.17%) 21-Dec-23 3850.15 34.65 (0.91%) 22-Dec-23 3935.70 85.55 (2.22%) 26-Dec-23 4067.45 131.75 (3.35%) 27-Dec-23 4064.30 -3.15 (-0.08%) |
DELIVERY AVERAGES
|
4,470.70 | 3,657.90 | 4130.62 | ||||||||||||
VedantaACTIONS
|
259.35 | 253.00 | 257.85 | 252.40 | 5.45 | 2.16 | AVERAGE VOLUME
|
245.85 | 238.55 | 250.98 | 257.98 | 4.17 | 1.41 | 20-Dec-23 251.45 -10.65 (-4.06%) 21-Dec-23 255.95 4.5 (1.79%) 22-Dec-23 259.75 3.8 (1.48%) 26-Dec-23 261.70 1.95 (0.75%) 27-Dec-23 252.40 -9.3 (-3.55%) |
DELIVERY AVERAGES
|
277.60 | 227.20 | 256.40 | ||||||||||||
NMDCACTIONS
|
206.85 | 201.20 | 205.80 | 201.45 | 4.35 | 2.16 | AVERAGE VOLUME
|
183.21 | 173.87 | 138.70 | 131.66 | 10.32 | 2.7 | 20-Dec-23 183.40 -10.2 (-5.27%) 21-Dec-23 193.65 10.25 (5.59%) 22-Dec-23 195.40 1.75 (0.9%) 26-Dec-23 201.85 6.45 (3.3%) 27-Dec-23 201.45 -0.4 (-0.2%) |
DELIVERY AVERAGES
|
221.55 | 181.30 | 204.10 | ||||||||||||
Canara BankNEWS
ACTIONS
|
446.70 | 439.95 | 441.55 | 432.50 | 9.05 | 2.09 | AVERAGE VOLUME
|
421.41 | 403.98 | 356.81 | 341.61 | 6.07 | 1.21 | 20-Dec-23 425.95 -20 (-4.48%) 21-Dec-23 431.95 6 (1.41%) 22-Dec-23 426.05 -5.9 (-1.37%) 26-Dec-23 425.40 -0.65 (-0.15%) 27-Dec-23 432.50 7.1 (1.67%) |
DELIVERY AVERAGES
|
475.75 | 389.25 | 442.93 | ||||||||||||
BPCLACTIONS
|
464.60 | 454.75 | 463.80 | 454.70 | 9.10 | 2.00 | AVERAGE VOLUME
|
434.84 | 404.01 | 376.68 | 369.37 | 3.66 | 1.93 | 20-Dec-23 439.45 -10.3 (-2.29%) 21-Dec-23 449.55 10.1 (2.3%) 22-Dec-23 446.65 -2.9 (-0.65%) 26-Dec-23 451.60 4.95 (1.11%) 27-Dec-23 454.70 3.1 (0.69%) |
DELIVERY AVERAGES
|
500.15 | 409.25 | 460.71 | ||||||||||||
LupinACTIONS
|
1,316.00 | 1,295.00 | 1,313.40 | 1,288.00 | 25.40 | 1.97 | AVERAGE VOLUME
|
1240.29 | 1213.62 | 1067.55 | 973.95 | 50.48 | 3.25 | 20-Dec-23 1227.60 -42.6 (-3.35%) 21-Dec-23 1256.80 29.2 (2.38%) 22-Dec-23 1265.10 8.3 (0.66%) 26-Dec-23 1282.65 17.55 (1.39%) 27-Dec-23 1288.00 5.35 (0.42%) |
DELIVERY AVERAGES
|
1,416.80 | 1,159.20 | 1306.52 | ||||||||||||
L&T FinanceACTIONS
|
159.10 | 156.50 | 159.05 | 156.05 | 3.00 | 1.92 | AVERAGE VOLUME
|
150.54 | 145.16 | 130.93 | 120.65 | 17.18 | 2.96 | 20-Dec-23 150.10 -9.4 (-5.89%) 21-Dec-23 151.55 1.45 (0.97%) 22-Dec-23 152.80 1.25 (0.82%) 26-Dec-23 153.00 0.2 (0.13%) 27-Dec-23 156.05 3.05 (1.99%) |
DELIVERY AVERAGES
|
171.65 | 140.45 | 157.77 | ||||||||||||
United BrewerieACTIONS
|
1,739.95 | 1,705.55 | 1,738.00 | 1,707.45 | 30.55 | 1.79 | AVERAGE VOLUME
|
1662.14 | 1635.07 | 1564.91 | 1530.25 | 182.95 | 11.6 | 20-Dec-23 1683.55 -13.4 (-0.79%) 21-Dec-23 1703.00 19.45 (1.16%) 22-Dec-23 1684.60 -18.4 (-1.08%) 26-Dec-23 1708.95 24.35 (1.45%) 27-Dec-23 1707.45 -1.5 (-0.09%) |
DELIVERY AVERAGES
|
1,878.15 | 1,536.70 | 1725.33 | ||||||||||||
Chambal FertACTIONS
|
374.00 | 366.85 | 372.85 | 366.45 | 6.40 | 1.75 | AVERAGE VOLUME
|
332.47 | 315.60 | 289.14 | 287.34 | 12.28 | 2.26 | 20-Dec-23 329.25 -19.45 (-5.58%) 21-Dec-23 344.95 15.7 (4.77%) 22-Dec-23 359.80 14.85 (4.3%) 26-Dec-23 371.15 11.35 (3.15%) 27-Dec-23 366.45 -4.7 (-1.27%) |
DELIVERY AVERAGES
|
403.05 | 329.80 | 370.12 | ||||||||||||
RBL BankACTIONS
|
268.00 | 263.50 | 267.30 | 262.75 | 4.55 | 1.73 | AVERAGE VOLUME
|
256.19 | 246.81 | 221.87 | 203.38 | 15.16 | 1.19 | 20-Dec-23 267.90 -18.35 (-6.41%) 21-Dec-23 275.50 7.6 (2.84%) 22-Dec-23 272.45 -3.05 (-1.11%) 26-Dec-23 260.55 -11.9 (-4.37%) 27-Dec-23 262.75 2.2 (0.84%) |
DELIVERY AVERAGES
|
289.00 | 236.50 | 264.94 | ||||||||||||
Balrampur ChiniACTIONS
|
403.10 | 395.00 | 401.35 | 396.25 | 5.10 | 1.29 | AVERAGE VOLUME
|
425.17 | 423.59 | 408.71 | 406.11 | 17.2 | 2.82 | 20-Dec-23 385.20 -11.65 (-2.94%) 21-Dec-23 385.90 0.7 (0.18%) 22-Dec-23 388.90 3 (0.78%) 26-Dec-23 388.25 -0.65 (-0.17%) 27-Dec-23 396.25 8 (2.06%) |
DELIVERY AVERAGES
|
435.85 | 356.65 | 399.16 | ||||||||||||
Bharat ElecACTIONS
|
183.90 | 180.80 | 182.50 | 180.20 | 2.30 | 1.28 | AVERAGE VOLUME
|
155.95 | 147.77 | 134.78 | 126.12 | 40.38 | 11.13 | 20-Dec-23 167.25 -5.8 (-3.35%) 21-Dec-23 170.65 3.4 (2.03%) 22-Dec-23 174.80 4.15 (2.43%) 26-Dec-23 181.95 7.15 (4.09%) 27-Dec-23 180.20 -1.75 (-0.96%) |
DELIVERY AVERAGES
|
198.20 | 162.20 | 182.19 | ||||||||||||
ColgateACTIONS
|
2,488.95 | 2,455.05 | 2,485.45 | 2,458.45 | 27.00 | 1.10 | AVERAGE VOLUME
|
2283.67 | 2207.65 | 1974.58 | 1868.80 | 57.63 | 39.28 | 20-Dec-23 2369.60 -51 (-2.11%) 21-Dec-23 2394.65 25.05 (1.06%) 22-Dec-23 2406.65 12 (0.5%) 26-Dec-23 2456.00 49.35 (2.05%) 27-Dec-23 2458.45 2.45 (0.1%) |
DELIVERY AVERAGES
|
2,704.25 | 2,212.60 | 2479.03 | ||||||||||||
ONGCACTIONS
|
208.05 | 205.35 | 207.75 | 205.55 | 2.20 | 1.07 | AVERAGE VOLUME
|
197.82 | 194.14 | 179.14 | 173.93 | 8.42 | 1.01 | 20-Dec-23 203.20 2.9 (1.45%) 21-Dec-23 202.65 -0.55 (-0.27%) 22-Dec-23 203.95 1.3 (0.64%) 26-Dec-23 207.35 3.4 (1.67%) 27-Dec-23 205.55 -1.8 (-0.87%) |
DELIVERY AVERAGES
|
226.10 | 185.00 | 206.48 | ||||||||||||
Power Grid CorpACTIONS
|
237.25 | 234.10 | 236.55 | 234.05 | 2.50 | 1.07 | AVERAGE VOLUME
|
221.39 | 214.68 | 196.91 | 191.19 | 14.39 | 2.66 | 20-Dec-23 227.15 -6.4 (-2.74%) 21-Dec-23 232.35 5.2 (2.29%) 22-Dec-23 231.75 -0.6 (-0.26%) 26-Dec-23 233.35 1.6 (0.69%) 27-Dec-23 234.05 0.7 (0.3%) |
DELIVERY AVERAGES
|
257.45 | 210.65 | 235.88 | ||||||||||||
Page IndustriesACTIONS
|
38,449.95 | 37,861.10 | 38,322.05 | 37,929.45 | 392.60 | 1.04 | AVERAGE VOLUME
|
37466.86 | 37623.64 | 38471.74 | 38626.19 | 83.69 | 31.18 | 20-Dec-23 37013.40 -742.65 (-1.97%) 21-Dec-23 37229.25 215.85 (0.58%) 22-Dec-23 37612.25 383 (1.03%) 26-Dec-23 37564.75 -47.5 (-0.13%) 27-Dec-23 37929.45 364.7 (0.97%) |
DELIVERY AVERAGES
|
41,722.35 | 34,136.50 | 38260.22 | ||||||||||||
M&MACTIONS
|
1,713.00 | 1,688.40 | 1,705.15 | 1,687.95 | 17.20 | 1.02 | AVERAGE VOLUME
|
1630.52 | 1586.56 | 1525.98 | 1446.79 | 22.79 | 4.92 | 20-Dec-23 1646.95 -52.4 (-3.08%) 21-Dec-23 1633.85 -13.1 (-0.8%) 22-Dec-23 1634.25 0.4 (0.02%) 26-Dec-23 1662.25 28 (1.71%) 27-Dec-23 1687.95 25.7 (1.55%) |
DELIVERY AVERAGES
|
1,856.70 | 1,519.15 | 1703.59 | ||||||||||||
Bharat ForgeACTIONS
|
1,238.00 | 1,222.80 | 1,230.85 | 1,218.60 | 12.25 | 1.01 | AVERAGE VOLUME
|
1146.53 | 1109.21 | 996.82 | 942.59 | 48.12 | 7.44 | 20-Dec-23 1176.15 -44.75 (-3.67%) 21-Dec-23 1183.95 7.8 (0.66%) 22-Dec-23 1201.75 17.8 (1.5%) 26-Dec-23 1226.95 25.2 (2.1%) 27-Dec-23 1218.60 -8.35 (-0.68%) |
DELIVERY AVERAGES
|
1,340.45 | 1,096.75 | 1231.93 | ||||||||||||
HDFC BankACTIONS
|
1,721.40 | 1,703.30 | 1,720.50 | 1,703.30 | 17.20 | 1.01 | AVERAGE VOLUME
|
1595.81 | 1555.70 | 1594.62 | 1604.53 | 25.01 | 4.66 | 20-Dec-23 1657.00 4.1 (0.25%) 21-Dec-23 1686.70 29.7 (1.79%) 22-Dec-23 1670.85 -15.85 (-0.94%) 26-Dec-23 1682.45 11.6 (0.69%) 27-Dec-23 1703.30 20.85 (1.24%) |
DELIVERY AVERAGES
|
1,873.60 | 1,533.00 | 1714.23 | ||||||||||||
NestleACTIONS
|
26,045.95 | 25,775.20 | 25,981.20 | 25,720.45 | 260.75 | 1.01 | AVERAGE VOLUME
|
24659.47 | 24398.68 | 23091.46 | 22366.91 | 84.31 | 101.86 | 20-Dec-23 25097.75 -391.95 (-1.54%) 21-Dec-23 25115.85 18.1 (0.07%) 22-Dec-23 25368.45 252.6 (1.01%) 26-Dec-23 25562.05 193.6 (0.76%) 27-Dec-23 25720.45 158.4 (0.62%) |
DELIVERY AVERAGES
|
28,292.45 | 23,148.40 | 25929.57 | ||||||||||||
HindalcoACTIONS
|
614.50 | 605.20 | 611.65 | 605.60 | 6.05 | 1.00 | AVERAGE VOLUME
|
528.30 | 506.30 | 467.40 | 454.11 | 49.49 | 2.35 | 20-Dec-23 548.20 -16.65 (-2.95%) 21-Dec-23 556.25 8.05 (1.47%) 22-Dec-23 570.45 14.2 (2.55%) 26-Dec-23 579.85 9.4 (1.65%) 27-Dec-23 605.60 25.75 (4.44%) |
DELIVERY AVERAGES
|
666.15 | 545.05 | 610.51 | ||||||||||||
HDFC LifeACTIONS
|
650.15 | 644.25 | 650.15 | 643.80 | 6.35 | 0.99 | AVERAGE VOLUME
|
664.87 | 648.47 | 638.05 | 608.28 | 95.33 | 10.77 | 20-Dec-23 644.10 -21.95 (-3.3%) 21-Dec-23 644.20 0.1 (0.02%) 22-Dec-23 639.85 -4.35 (-0.68%) 26-Dec-23 638.00 -1.85 (-0.29%) 27-Dec-23 643.80 5.8 (0.91%) |
DELIVERY AVERAGES
|
708.15 | 579.45 | 647.22 | ||||||||||||
Berger PaintsACTIONS
|
591.55 | 584.30 | 590.05 | 584.55 | 5.50 | 0.94 | AVERAGE VOLUME
|
580.11 | 574.15 | 573.42 | 554.62 | 70.66 | 16.01 | 20-Dec-23 572.55 -20.7 (-3.49%) 21-Dec-23 574.15 1.6 (0.28%) 22-Dec-23 583.15 9 (1.57%) 26-Dec-23 587.80 4.65 (0.8%) 27-Dec-23 584.55 -3.25 (-0.55%) |
DELIVERY AVERAGES
|
643.00 | 526.10 | 588.81 | ||||||||||||
Power FinanceACTIONS
|
393.05 | 384.05 | 388.35 | 384.80 | 3.55 | 0.92 | AVERAGE VOLUME
|
362.45 | 319.30 | 237.91 | 210.84 | 9.6 | 1.88 | 20-Dec-23 381.85 -26.9 (-6.58%) 21-Dec-23 388.85 7 (1.83%) 22-Dec-23 386.90 -1.95 (-0.5%) 26-Dec-23 392.25 5.35 (1.38%) 27-Dec-23 384.80 -7.45 (-1.9%) |
DELIVERY AVERAGES
|
423.25 | 346.35 | 388.47 | ||||||||||||
Jindal SteelACTIONS
|
741.80 | 733.15 | 740.00 | 733.70 | 6.30 | 0.86 | AVERAGE VOLUME
|
689.83 | 670.18 | 644.64 | 624.64 | - | 1.86 | 20-Dec-23 697.55 -31.85 (-4.37%) 21-Dec-23 706.05 8.5 (1.22%) 22-Dec-23 726.40 20.35 (2.88%) 26-Dec-23 729.70 3.3 (0.45%) 27-Dec-23 733.70 4 (0.55%) |
DELIVERY AVERAGES
|
807.05 | 660.35 | 738.54 | ||||||||||||
Mahanagar GasACTIONS
|
1,194.00 | 1,173.05 | 1,193.10 | 1,183.05 | 10.05 | 0.85 | AVERAGE VOLUME
|
1110.68 | 1085.61 | 1063.54 | 1048.30 | 10.27 | 2.85 | 20-Dec-23 1155.40 -34.4 (-2.89%) 21-Dec-23 1188.70 33.3 (2.88%) 22-Dec-23 1194.70 6 (0.5%) 26-Dec-23 1190.05 -4.65 (-0.39%) 27-Dec-23 1183.05 -7 (-0.59%) |
DELIVERY AVERAGES
|
1,301.35 | 1,064.75 | 1184.31 | ||||||||||||
Federal BankACTIONS
|
156.10 | 154.30 | 155.30 | 154.00 | 1.30 | 0.84 | AVERAGE VOLUME
|
151.95 | 149.00 | 139.99 | 137.49 | 14.47 | 1.75 | 20-Dec-23 153.20 -4.2 (-2.67%) 21-Dec-23 153.95 0.75 (0.49%) 22-Dec-23 154.00 0.05 (0.03%) 26-Dec-23 153.95 -0.05 (-0.03%) 27-Dec-23 154.00 0.05 (0.03%) |
DELIVERY AVERAGES
|
169.40 | 138.60 | 155.35 | ||||||||||||
MetropolisACTIONS
|
1,689.00 | 1,665.00 | 1,680.50 | 1,666.55 | 13.95 | 0.84 | AVERAGE VOLUME
|
1650.12 | 1589.63 | 1459.97 | 1410.83 | 66.14 | 9.2 | 20-Dec-23 1594.00 -44.4 (-2.71%) 21-Dec-23 1709.50 115.5 (7.25%) 22-Dec-23 1714.55 5.05 (0.3%) 26-Dec-23 1694.70 -19.85 (-1.16%) 27-Dec-23 1666.55 -28.15 (-1.66%) |
DELIVERY AVERAGES
|
1,833.20 | 1,499.90 | 1675.92 | ||||||||||||
Bharti AirtelACTIONS
|
1,030.90 | 1,022.20 | 1,029.25 | 1,021.20 | 8.05 | 0.79 | AVERAGE VOLUME
|
988.82 | 966.31 | 905.99 | 872.76 | - | 7.45 | 20-Dec-23 971.55 -16.9 (-1.71%) 21-Dec-23 977.90 6.35 (0.65%) 22-Dec-23 989.55 11.65 (1.19%) 26-Dec-23 999.85 10.3 (1.04%) 27-Dec-23 1021.20 21.35 (2.14%) |
DELIVERY AVERAGES
|
1,123.30 | 919.10 | 1026.60 | ||||||||||||
Ipca LabsACTIONS
|
1,067.75 | 1,056.55 | 1,067.20 | 1,059.05 | 8.15 | 0.77 | AVERAGE VOLUME
|
1095.74 | 1053.48 | 903.45 | 868.66 | 50.72 | 4.61 | 20-Dec-23 1061.50 -46.15 (-4.17%) 21-Dec-23 1064.35 2.85 (0.27%) 22-Dec-23 1062.65 -1.7 (-0.16%) 26-Dec-23 1058.60 -4.05 (-0.38%) 27-Dec-23 1059.05 0.45 (0.04%) |
DELIVERY AVERAGES
|
1,164.95 | 953.15 | 1061.30 | ||||||||||||
Manappuram FinACTIONS
|
174.25 | 172.10 | 172.90 | 171.60 | 1.30 | 0.76 | AVERAGE VOLUME
|
162.37 | 152.71 | 140.28 | 134.97 | 10.25 | 1.63 | 20-Dec-23 164.15 -8.6 (-4.98%) 21-Dec-23 170.00 5.85 (3.56%) 22-Dec-23 176.65 6.65 (3.91%) 26-Dec-23 171.85 -4.8 (-2.72%) 27-Dec-23 171.60 -0.25 (-0.15%) |
DELIVERY AVERAGES
|
188.75 | 154.45 | 173.07 | ||||||||||||
IEXACTIONS
|
156.50 | 154.15 | 155.90 | 154.75 | 1.15 | 0.74 | AVERAGE VOLUME
|
146.60 | 139.81 | 134.22 | 138.39 | 44.67 | 17.72 | 20-Dec-23 143.95 -10.25 (-6.65%) 21-Dec-23 147.10 3.15 (2.19%) 22-Dec-23 152.55 5.45 (3.7%) 26-Dec-23 156.40 3.85 (2.52%) 27-Dec-23 154.75 -1.65 (-1.05%) |
DELIVERY AVERAGES
|
170.20 | 139.30 | 155.27 | ||||||||||||
IGLACTIONS
|
415.50 | 410.05 | 413.65 | 410.75 | 2.90 | 0.71 | AVERAGE VOLUME
|
397.28 | 402.27 | 445.11 | 450.28 | 18.31 | 4.09 | 20-Dec-23 398.35 -9 (-2.21%) 21-Dec-23 402.55 4.2 (1.05%) 22-Dec-23 408.05 5.5 (1.37%) 26-Dec-23 411.85 3.8 (0.93%) 27-Dec-23 410.75 -1.1 (-0.27%) |
DELIVERY AVERAGES
|
451.80 | 369.70 | 413.33 | ||||||||||||
Oberoi RealtyNEWS
ACTIONS
|
1,426.90 | 1,401.55 | 1,426.15 | 1,416.10 | 10.05 | 0.71 | AVERAGE VOLUME
|
1405.43 | 1308.53 | 1146.38 | 1083.43 | 75.7 | 6.76 | 20-Dec-23 1381.15 -45.25 (-3.17%) 21-Dec-23 1393.00 11.85 (0.86%) 22-Dec-23 1407.05 14.05 (1.01%) 26-Dec-23 1400.75 -6.3 (-0.45%) 27-Dec-23 1416.10 15.35 (1.1%) |
DELIVERY AVERAGES
|
1,557.70 | 1,274.50 | 1419.77 | ||||||||||||
Titan CompanyACTIONS
|
3,737.00 | 3,691.25 | 3,715.00 | 3,689.25 | 25.75 | 0.70 | AVERAGE VOLUME
|
3506.57 | 3397.90 | 3163.34 | 3018.14 | 96.95 | 27.5 | 20-Dec-23 3554.10 -56.35 (-1.56%) 21-Dec-23 3580.00 25.9 (0.73%) 22-Dec-23 3627.35 47.35 (1.32%) 26-Dec-23 3656.70 29.35 (0.81%) 27-Dec-23 3689.25 32.55 (0.89%) |
DELIVERY AVERAGES
|
4,058.15 | 3,320.35 | 3717.83 | ||||||||||||
Tata MotorsACTIONS
|
746.50 | 739.05 | 746.05 | 740.90 | 5.15 | 0.70 | AVERAGE VOLUME
|
704.68 | 681.44 | 628.43 | 586.51 | 56.26 | 1.74 | 20-Dec-23 705.25 -23.7 (-3.25%) 21-Dec-23 708.85 3.6 (0.51%) 22-Dec-23 724.70 15.85 (2.24%) 26-Dec-23 719.55 -5.15 (-0.71%) 27-Dec-23 740.90 21.35 (2.97%) |
DELIVERY AVERAGES
|
814.95 | 666.85 | 743.20 | ||||||||||||
Muthoot FinanceACTIONS
|
1,501.50 | 1,478.05 | 1,486.95 | 1,477.20 | 9.75 | 0.66 | AVERAGE VOLUME
|
1414.07 | 1364.70 | 1286.09 | 1216.66 | 15.83 | 2.83 | 20-Dec-23 1443.30 -42.4 (-2.85%) 21-Dec-23 1453.70 10.4 (0.72%) 22-Dec-23 1475.10 21.4 (1.47%) 26-Dec-23 1450.80 -24.3 (-1.65%) 27-Dec-23 1477.20 26.4 (1.82%) |
DELIVERY AVERAGES
|
1,624.90 | 1,329.50 | 1488.79 | ||||||||||||
Ramco CementsACTIONS
|
1,024.55 | 1,009.25 | 1,022.70 | 1,016.00 | 6.70 | 0.66 | AVERAGE VOLUME
|
1005.12 | 999.55 | 936.66 | 890.12 | 60.41 | 3.56 | 20-Dec-23 996.50 -29.85 (-2.91%) 21-Dec-23 990.10 -6.4 (-0.64%) 22-Dec-23 979.75 -10.35 (-1.05%) 26-Dec-23 987.80 8.05 (0.82%) 27-Dec-23 1016.00 28.2 (2.85%) |
DELIVERY AVERAGES
|
1,117.60 | 914.40 | 1017.09 | ||||||||||||
TrentACTIONS
|
3,038.95 | 3,003.00 | 3,030.00 | 3,010.75 | 19.25 | 0.64 | AVERAGE VOLUME
|
2803.87 | 2560.34 | 2079.07 | 1905.03 | 153.03 | 34.97 | 20-Dec-23 2948.95 -51.85 (-1.73%) 21-Dec-23 2955.20 6.25 (0.21%) 22-Dec-23 2965.50 10.3 (0.35%) 26-Dec-23 2970.00 4.5 (0.15%) 27-Dec-23 3010.75 40.75 (1.37%) |
DELIVERY AVERAGES
|
3,311.80 | 2,709.70 | 3020.64 | ||||||||||||
GNFCACTIONS
|
748.00 | 733.25 | 746.80 | 742.10 | 4.70 | 0.63 | AVERAGE VOLUME
|
716.11 | 699.46 | 629.97 | 611.94 | 12.6 | 1.29 | 20-Dec-23 709.60 -29.1 (-3.94%) 21-Dec-23 728.15 18.55 (2.61%) 22-Dec-23 731.20 3.05 (0.42%) 26-Dec-23 750.70 19.5 (2.67%) 27-Dec-23 742.10 -8.6 (-1.15%) |
DELIVERY AVERAGES
|
816.30 | 667.90 | 741.03 | ||||||||||||
LIC Housing FinACTIONS
|
529.95 | 522.05 | 527.05 | 523.95 | 3.10 | 0.59 | AVERAGE VOLUME
|
497.73 | 481.33 | 437.47 | 415.01 | 6.95 | 1.07 | 20-Dec-23 513.55 -16.1 (-3.04%) 21-Dec-23 518.60 5.05 (0.98%) 22-Dec-23 517.30 -1.3 (-0.25%) 26-Dec-23 513.80 -3.5 (-0.68%) 27-Dec-23 523.95 10.15 (1.98%) |
DELIVERY AVERAGES
|
576.30 | 471.55 | 524.76 | ||||||||||||
Tata SteelACTIONS
|
138.75 | 136.85 | 138.00 | 137.20 | 0.80 | 0.58 | AVERAGE VOLUME
|
129.64 | 126.19 | 121.06 | 117.44 | 68.66 | 0.13 | 20-Dec-23 129.75 -5.65 (-4.17%) 21-Dec-23 131.00 1.25 (0.96%) 22-Dec-23 133.55 2.55 (1.95%) 26-Dec-23 135.20 1.65 (1.24%) 27-Dec-23 137.20 2 (1.48%) |
DELIVERY AVERAGES
|
150.90 | 123.50 | 137.72 | ||||||||||||
MaricoACTIONS
|
539.40 | 532.60 | 537.10 | 534.10 | 3.00 | 0.56 | AVERAGE VOLUME
|
531.91 | 532.96 | 546.12 | 533.55 | 67.9 | 18.9 | 20-Dec-23 531.25 -16.6 (-3.03%) 21-Dec-23 526.90 -4.35 (-0.82%) 22-Dec-23 522.85 -4.05 (-0.77%) 26-Dec-23 529.45 6.6 (1.26%) 27-Dec-23 534.10 4.65 (0.88%) |
DELIVERY AVERAGES
|
587.50 | 480.70 | 536.78 | ||||||||||||
UPLACTIONS
|
587.60 | 582.00 | 586.45 | 583.20 | 3.25 | 0.56 | AVERAGE VOLUME
|
578.76 | 575.22 | 616.02 | 640.15 | 33.02 | 6.23 | 20-Dec-23 572.15 -26.6 (-4.44%) 21-Dec-23 577.40 5.25 (0.92%) 22-Dec-23 581.65 4.25 (0.74%) 26-Dec-23 586.10 4.45 (0.77%) 27-Dec-23 583.20 -2.9 (-0.49%) |
DELIVERY AVERAGES
|
641.50 | 524.90 | 584.77 | ||||||||||||
Piramal EnterACTIONS
|
926.75 | 916.10 | 917.20 | 912.20 | 5.00 | 0.55 | AVERAGE VOLUME
|
925.88 | 951.33 | 966.03 | 902.86 | 6.03 | 0.86 | 20-Dec-23 885.35 -76.3 (-7.93%) 21-Dec-23 881.80 -3.55 (-0.4%) 22-Dec-23 915.10 33.3 (3.78%) 26-Dec-23 902.90 -12.2 (-1.33%) 27-Dec-23 912.20 9.3 (1.03%) |
DELIVERY AVERAGES
|
1,003.40 | 821.00 | 920.32 | ||||||||||||
RelianceACTIONS
|
2,604.00 | 2,586.85 | 2,601.00 | 2,586.85 | 14.15 | 0.55 | AVERAGE VOLUME
|
2442.26 | 2388.04 | 2461.25 | 2435.40 | 40.81 | 3.5 | 20-Dec-23 2527.15 -30.95 (-1.21%) 21-Dec-23 2562.55 35.4 (1.4%) 22-Dec-23 2565.05 2.5 (0.1%) 26-Dec-23 2578.05 13 (0.51%) 27-Dec-23 2586.85 8.8 (0.34%) |
DELIVERY AVERAGES
|
2,845.50 | 2,328.20 | 2596.58 | ||||||||||||
Apollo TyresNEWS
ACTIONS
|
440.75 | 436.25 | 438.00 | 435.65 | 2.35 | 0.54 | AVERAGE VOLUME
|
437.46 | 417.86 | 405.36 | 387.61 | 26.74 | 2.81 | 20-Dec-23 431.30 -24.05 (-5.28%) 21-Dec-23 430.25 -1.05 (-0.24%) 22-Dec-23 427.55 -2.7 (-0.63%) 26-Dec-23 430.35 2.8 (0.65%) 27-Dec-23 435.65 5.3 (1.23%) |
DELIVERY AVERAGES
|
479.20 | 392.10 | 438.15 | ||||||||||||
Ashok LeylandNEWS
ACTIONS
|
175.50 | 174.15 | 175.05 | 174.15 | 0.90 | 0.52 | AVERAGE VOLUME
|
175.43 | 173.69 | 172.99 | 165.27 | 22.85 | 6.13 | 20-Dec-23 170.00 -5.3 (-3.02%) 21-Dec-23 169.35 -0.65 (-0.38%) 22-Dec-23 172.00 2.65 (1.56%) 26-Dec-23 173.90 1.9 (1.1%) 27-Dec-23 174.15 0.25 (0.14%) |
DELIVERY AVERAGES
|
191.55 | 156.75 | 174.95 | ||||||||||||
Dalmia BharatACTIONS
|
2,348.65 | 2,312.80 | 2,331.95 | 2,320.05 | 11.90 | 0.51 | AVERAGE VOLUME
|
2263.07 | 2204.54 | 2161.37 | 2108.36 | 227.73 | 5.57 | 20-Dec-23 2184.25 -129 (-5.58%) 21-Dec-23 2239.80 55.55 (2.54%) 22-Dec-23 2194.20 -45.6 (-2.04%) 26-Dec-23 2239.05 44.85 (2.04%) 27-Dec-23 2320.05 81 (3.62%) |
DELIVERY AVERAGES
|
2,552.05 | 2,088.05 | 2337.57 | ||||||||||||
RECACTIONS
|
416.90 | 407.05 | 412.60 | 410.50 | 2.10 | 0.51 | AVERAGE VOLUME
|
382.85 | 347.76 | 252.26 | 220.27 | 8.61 | 2.13 | 20-Dec-23 404.45 -30.7 (-7.06%) 21-Dec-23 412.20 7.75 (1.92%) 22-Dec-23 406.60 -5.6 (-1.36%) 26-Dec-23 419.00 12.4 (3.05%) 27-Dec-23 410.50 -8.5 (-2.03%) |
DELIVERY AVERAGES
|
451.55 | 369.45 | 412.15 | ||||||||||||
Havells IndiaACTIONS
|
1,373.55 | 1,363.20 | 1,368.30 | 1,361.55 | 6.75 | 0.50 | AVERAGE VOLUME
|
1317.72 | 1304.78 | 1326.66 | 1299.37 | 72.55 | 12.97 | 20-Dec-23 1335.60 -36.8 (-2.68%) 21-Dec-23 1341.10 5.5 (0.41%) 22-Dec-23 1351.80 10.7 (0.8%) 26-Dec-23 1361.80 10 (0.74%) 27-Dec-23 1361.55 -0.25 (-0.02%) |
DELIVERY AVERAGES
|
1,497.70 | 1,225.40 | 1368.59 | ||||||||||||
CiplaACTIONS
|
1,247.85 | 1,239.75 | 1,245.80 | 1,239.75 | 6.05 | 0.49 | AVERAGE VOLUME
|
1222.30 | 1214.01 | 1147.30 | 1086.27 | 33.99 | 4.08 | 20-Dec-23 1236.20 -0.9 (-0.07%) 21-Dec-23 1221.85 -14.35 (-1.16%) 22-Dec-23 1235.60 13.75 (1.13%) 26-Dec-23 1244.95 9.35 (0.76%) 27-Dec-23 1239.75 -5.2 (-0.42%) |
DELIVERY AVERAGES
|
1,363.70 | 1,115.80 | 1244.21 | ||||||||||||
AtulACTIONS
|
7,072.65 | 6,985.00 | 7,060.00 | 7,026.00 | 34.00 | 0.48 | AVERAGE VOLUME
|
6772.38 | 6669.52 | 6847.16 | 6862.32 | 49 | 4.54 | 20-Dec-23 6817.30 -280.15 (-3.95%) 21-Dec-23 6862.45 45.15 (0.66%) 22-Dec-23 6988.15 125.7 (1.83%) 26-Dec-23 7031.55 43.4 (0.62%) 27-Dec-23 7026.00 -5.55 (-0.08%) |
DELIVERY AVERAGES
|
7,728.60 | 6,323.40 | 7006.66 | ||||||||||||
City Union BankACTIONS
|
150.65 | 147.70 | 148.65 | 147.95 | 0.70 | 0.47 | AVERAGE VOLUME
|
151.65 | 145.96 | 134.39 | 134.11 | 11.67 | 1.48 | 20-Dec-23 155.60 -6.6 (-4.07%) 21-Dec-23 149.05 -6.55 (-4.21%) 22-Dec-23 146.45 -2.6 (-1.74%) 26-Dec-23 148.95 2.5 (1.71%) 27-Dec-23 147.95 -1 (-0.67%) |
DELIVERY AVERAGES
|
162.70 | 133.15 | 149.06 | ||||||||||||
Kotak MahindraACTIONS
|
1,918.85 | 1,903.10 | 1,911.20 | 1,902.35 | 8.85 | 0.47 | AVERAGE VOLUME
|
1805.95 | 1779.21 | 1814.92 | 1817.60 | 29.38 | 4.58 | 20-Dec-23 1826.50 -20.05 (-1.09%) 21-Dec-23 1852.70 26.2 (1.43%) 22-Dec-23 1860.50 7.8 (0.42%) 26-Dec-23 1886.85 26.35 (1.42%) 27-Dec-23 1902.35 15.5 (0.82%) |
DELIVERY AVERAGES
|
2,092.55 | 1,712.15 | 1912.00 | ||||||||||||
JSW SteelACTIONS
|
895.75 | 874.00 | 879.90 | 875.90 | 4.00 | 0.46 | AVERAGE VOLUME
|
816.46 | 791.26 | 782.98 | 761.85 | 24.76 | 3.38 | 20-Dec-23 842.25 -16.45 (-1.92%) 21-Dec-23 841.90 -0.35 (-0.04%) 22-Dec-23 855.30 13.4 (1.59%) 26-Dec-23 852.30 -3 (-0.35%) 27-Dec-23 875.90 23.6 (2.77%) |
DELIVERY AVERAGES
|
963.45 | 788.35 | 884.70 | ||||||||||||
Chola Invest.ACTIONS
|
1,278.90 | 1,258.05 | 1,258.90 | 1,253.20 | 5.70 | 0.45 | AVERAGE VOLUME
|
1169.91 | 1169.02 | 1140.80 | 1068.06 | 34.93 | 7.39 | 20-Dec-23 1239.15 -10.5 (-0.84%) 21-Dec-23 1228.05 -11.1 (-0.9%) 22-Dec-23 1250.80 22.75 (1.85%) 26-Dec-23 1245.30 -5.5 (-0.44%) 27-Dec-23 1253.20 7.9 (0.63%) |
DELIVERY AVERAGES
|
1,378.50 | 1,127.90 | 1265.97 | ||||||||||||
GlenmarkACTIONS
|
851.75 | 838.00 | 849.70 | 846.05 | 3.65 | 0.43 | AVERAGE VOLUME
|
796.06 | 784.50 | 750.81 | 688.88 | 27.65 | 1.34 | 20-Dec-23 789.85 -33.7 (-4.09%) 21-Dec-23 823.60 33.75 (4.27%) 22-Dec-23 839.30 15.7 (1.91%) 26-Dec-23 843.95 4.65 (0.55%) 27-Dec-23 846.05 2.1 (0.25%) |
DELIVERY AVERAGES
|
930.65 | 761.45 | 846.09 | ||||||||||||
PersistentACTIONS
|
7,444.90 | 7,371.00 | 7,427.65 | 7,395.80 | 31.85 | 0.43 | AVERAGE VOLUME
|
6644.47 | 6409.47 | 5594.43 | 5341.75 | 58.12 | 15.36 | 20-Dec-23 6996.60 -67.7 (-0.96%) 21-Dec-23 7162.60 166 (2.37%) 22-Dec-23 7431.35 268.75 (3.75%) 26-Dec-23 7358.55 -72.8 (-0.98%) 27-Dec-23 7395.80 37.25 (0.51%) |
DELIVERY AVERAGES
|
8,135.35 | 6,656.25 | 7405.83 | ||||||||||||
Apollo HospitalACTIONS
|
5,769.70 | 5,674.75 | 5,710.55 | 5,687.45 | 23.10 | 0.41 | AVERAGE VOLUME
|
5485.57 | 5295.04 | 5106.63 | 4930.18 | 83.67 | 11.86 | 20-Dec-23 5402.20 -153.3 (-2.76%) 21-Dec-23 5475.85 73.65 (1.36%) 22-Dec-23 5541.40 65.55 (1.2%) 26-Dec-23 5633.15 91.75 (1.66%) 27-Dec-23 5687.45 54.3 (0.96%) |
DELIVERY AVERAGES
|
6,256.15 | 5,118.70 | 5734.36 | ||||||||||||
Sun Pharma |
1,260.60 | 1,253.10 | 1,257.30 | 1,252.45 | 4.85 | 0.39 | AVERAGE VOLUME
|
1221.13 | 1188.57 | 1117.63 | 1081.16 | 410.88 | 12.7 | 20-Dec-23 1232.15 -12.8 (-1.03%) 21-Dec-23 1233.50 1.35 (0.11%) 22-Dec-23 1243.65 10.15 (0.82%) 26-Dec-23 1247.50 3.85 (0.31%) 27-Dec-23 1252.45 4.95 (0.4%) |
DELIVERY AVERAGES
|
1,377.65 | 1,127.20 | 1257.80 | ||||||||||||
Sun TV NetworkACTIONS
|
712.00 | 700.65 | 707.70 | 705.00 | 2.70 | 0.38 | AVERAGE VOLUME
|
679.55 | 665.68 | 574.65 | 538.11 | 15.31 | 3.05 | 20-Dec-23 677.95 -14.65 (-2.12%) 21-Dec-23 693.85 15.9 (2.35%) 22-Dec-23 725.55 31.7 (4.57%) 26-Dec-23 710.80 -14.75 (-2.03%) 27-Dec-23 705.00 -5.8 (-0.82%) |
DELIVERY AVERAGES
|
775.50 | 634.50 | 705.02 | ||||||||||||
DLFACTIONS
|
724.60 | 715.10 | 723.10 | 720.45 | 2.65 | 0.37 | AVERAGE VOLUME
|
658.21 | 622.91 | 542.24 | 506.88 | 106.18 | 6.21 | 20-Dec-23 675.35 -22.7 (-3.25%) 21-Dec-23 692.90 17.55 (2.6%) 22-Dec-23 715.95 23.05 (3.33%) 26-Dec-23 714.85 -1.1 (-0.15%) 27-Dec-23 720.45 5.6 (0.78%) |
DELIVERY AVERAGES
|
792.45 | 648.40 | 720.73 | ||||||||||||
Dabur IndiaACTIONS
|
537.40 | 534.35 | 536.35 | 534.35 | 2.00 | 0.37 | AVERAGE VOLUME
|
540.23 | 535.86 | 553.66 | 547.40 | 66.71 | 15.12 | 20-Dec-23 534.95 -13.25 (-2.42%) 21-Dec-23 530.25 -4.7 (-0.88%) 22-Dec-23 529.30 -0.95 (-0.18%) 26-Dec-23 530.60 1.3 (0.25%) 27-Dec-23 534.35 3.75 (0.71%) |
DELIVERY AVERAGES
|
587.75 | 480.95 | 535.79 | ||||||||||||
MOTHERSONACTIONS
|
97.25 | 95.75 | 96.75 | 96.40 | 0.35 | 0.36 | AVERAGE VOLUME
|
93.02 | 92.91 | 92.41 | 87.47 | 75.59 | 2.12 | 20-Dec-23 92.20 -4.15 (-4.31%) 21-Dec-23 93.95 1.75 (1.9%) 22-Dec-23 94.80 0.85 (0.9%) 26-Dec-23 96.10 1.3 (1.37%) 27-Dec-23 96.40 0.3 (0.31%) |
DELIVERY AVERAGES
|
106.00 | 86.80 | 96.54 | ||||||||||||
Navin FluorineACTIONS
|
3,868.80 | 3,816.00 | 3,864.45 | 3,851.00 | 13.45 | 0.35 | AVERAGE VOLUME
|
3744.10 | 3670.93 | 4179.96 | 4253.82 | 66.42 | 8.95 | 20-Dec-23 3721.30 -146.1 (-3.78%) 21-Dec-23 3743.90 22.6 (0.61%) 22-Dec-23 3763.50 19.6 (0.52%) 26-Dec-23 3797.85 34.35 (0.91%) 27-Dec-23 3851.00 53.15 (1.4%) |
DELIVERY AVERAGES
|
4,236.10 | 3,465.90 | 3842.25 | ||||||||||||
MRFACTIONS
|
121,600.00 | 121,000.00 | 121,450.00 | 121,038.55 | 411.45 | 0.34 | AVERAGE VOLUME
|
115005.38 | 112485.81 | 106871.99 | 102219.18 | 29.72 | 3.55 | 20-Dec-23 117318.95 -1465.65 (-1.23%) 21-Dec-23 117575.20 256.25 (0.22%) 22-Dec-23 119544.30 1969.1 (1.67%) 26-Dec-23 120269.35 725.05 (0.61%) 27-Dec-23 121038.55 769.2 (0.64%) |
DELIVERY AVERAGES
|
133,142.41 | 108,934.70 | 121288.34 | ||||||||||||
TATA Cons. ProdACTIONS
|
1,034.95 | 1,025.30 | 1,030.20 | 1,026.75 | 3.45 | 0.34 | AVERAGE VOLUME
|
950.15 | 931.31 | 876.07 | 840.43 | 91.9 | 7.52 | 20-Dec-23 976.30 10.15 (1.05%) 21-Dec-23 979.30 3 (0.31%) 22-Dec-23 992.80 13.5 (1.38%) 26-Dec-23 1007.35 14.55 (1.47%) 27-Dec-23 1026.75 19.4 (1.93%) |
DELIVERY AVERAGES
|
1,129.40 | 924.10 | 1030.88 | ||||||||||||
HCL TechACTIONS
|
1,482.70 | 1,469.25 | 1,476.75 | 1,472.05 | 4.70 | 0.32 | AVERAGE VOLUME
|
1368.54 | 1325.99 | 1227.81 | 1190.69 | 34.54 | 9.75 | 20-Dec-23 1439.95 -48.35 (-3.25%) 21-Dec-23 1422.05 -17.9 (-1.24%) 22-Dec-23 1462.70 40.65 (2.86%) 26-Dec-23 1458.15 -4.55 (-0.31%) 27-Dec-23 1472.05 13.9 (0.95%) |
DELIVERY AVERAGES
|
1,619.25 | 1,324.85 | 1475.41 | ||||||||||||
Bajaj FinservACTIONS
|
1,698.80 | 1,667.20 | 1,674.50 | 1,669.45 | 5.05 | 0.30 | AVERAGE VOLUME
|
1665.87 | 1636.46 | 1568.96 | 1510.47 | 227.51 | 6.11 | 20-Dec-23 1680.90 -28.85 (-1.69%) 21-Dec-23 1666.85 -14.05 (-0.84%) 22-Dec-23 1672.05 5.2 (0.31%) 26-Dec-23 1645.30 -26.75 (-1.6%) 27-Dec-23 1669.45 24.15 (1.47%) |
DELIVERY AVERAGES
|
1,836.35 | 1,502.50 | 1683.31 | ||||||||||||
Tata CommACTIONS
|
1,745.65 | 1,726.45 | 1,737.10 | 1,731.95 | 5.15 | 0.30 | AVERAGE VOLUME
|
1717.16 | 1708.58 | 1685.71 | 1572.44 | 87.82 | 5.02 | 20-Dec-23 1704.60 -87.25 (-4.87%) 21-Dec-23 1728.95 24.35 (1.43%) 22-Dec-23 1730.15 1.2 (0.07%) 26-Dec-23 1735.80 5.65 (0.33%) 27-Dec-23 1731.95 -3.85 (-0.22%) |
DELIVERY AVERAGES
|
1,905.10 | 1,558.75 | 1732.21 | ||||||||||||
Bajaj FinanceACTIONS
|
7,290.00 | 7,235.10 | 7,253.80 | 7,232.80 | 21.00 | 0.29 | AVERAGE VOLUME
|
7290.39 | 7417.49 | 7371.07 | 7046.50 | 38.89 | 8.71 | 20-Dec-23 7493.95 -138.7 (-1.82%) 21-Dec-23 7367.15 -126.8 (-1.69%) 22-Dec-23 7295.30 -71.85 (-0.98%) 26-Dec-23 7162.30 -133 (-1.82%) 27-Dec-23 7232.80 70.5 (0.98%) |
DELIVERY AVERAGES
|
7,956.05 | 6,509.55 | 7263.37 | ||||||||||||
Exide IndACTIONS
|
302.95 | 300.05 | 301.85 | 301.05 | 0.80 | 0.27 | AVERAGE VOLUME
|
288.74 | 277.41 | 257.35 | 239.54 | 26.74 | 2.29 | 20-Dec-23 287.40 -17.7 (-5.8%) 21-Dec-23 293.60 6.2 (2.16%) 22-Dec-23 293.35 -0.25 (-0.09%) 26-Dec-23 296.35 3 (1.02%) 27-Dec-23 301.05 4.7 (1.59%) |
DELIVERY AVERAGES
|
331.15 | 270.95 | 301.54 | ||||||||||||
Aarti IndACTIONS
|
650.75 | 638.10 | 647.40 | 645.75 | 1.65 | 0.26 | AVERAGE VOLUME
|
563.07 | 529.25 | 502.60 | 509.41 | 52.72 | 4.77 | 20-Dec-23 573.60 -35.3 (-5.8%) 21-Dec-23 593.20 19.6 (3.42%) 22-Dec-23 598.55 5.35 (0.9%) 26-Dec-23 633.10 34.55 (5.77%) 27-Dec-23 645.75 12.65 (2%) |
DELIVERY AVERAGES
|
710.30 | 581.20 | 644.09 | ||||||||||||
Bank of BarodaACTIONS
|
235.50 | 231.55 | 232.60 | 232.00 | 0.60 | 0.26 | AVERAGE VOLUME
|
209.44 | 204.79 | 199.74 | 193.23 | 7.1 | 1.22 | 20-Dec-23 219.30 -6.8 (-3.01%) 21-Dec-23 224.85 5.55 (2.53%) 22-Dec-23 223.60 -1.25 (-0.56%) 26-Dec-23 225.35 1.75 (0.78%) 27-Dec-23 232.00 6.65 (2.95%) |
DELIVERY AVERAGES
|
255.20 | 208.80 | 233.42 | ||||||||||||
United SpiritsACTIONS
|
1,090.95 | 1,083.00 | 1,086.05 | 1,083.20 | 2.85 | 0.26 | AVERAGE VOLUME
|
1061.06 | 1057.49 | 998.54 | 941.78 | 88.37 | 13.29 | 20-Dec-23 1059.95 -26.3 (-2.42%) 21-Dec-23 1059.20 -0.75 (-0.07%) 22-Dec-23 1076.00 16.8 (1.59%) 26-Dec-23 1077.05 1.05 (0.1%) 27-Dec-23 1083.20 6.15 (0.57%) |
DELIVERY AVERAGES
|
1,191.50 | 974.90 | 1087.20 | ||||||||||||
HULACTIONS
|
2,618.30 | 2,606.85 | 2,615.00 | 2,608.30 | 6.70 | 0.26 | AVERAGE VOLUME
|
2533.50 | 2520.59 | 2567.60 | 2556.15 | 59.96 | 12.23 | 20-Dec-23 2557.50 -3.2 (-0.12%) 21-Dec-23 2553.20 -4.3 (-0.17%) 22-Dec-23 2575.60 22.4 (0.88%) 26-Dec-23 2584.75 9.15 (0.36%) 27-Dec-23 2608.30 23.55 (0.91%) |
DELIVERY AVERAGES
|
2,869.10 | 2,347.50 | 2613.16 | ||||||||||||
TCSACTIONS
|
3,838.00 | 3,808.80 | 3,820.70 | 3,811.20 | 9.50 | 0.25 | AVERAGE VOLUME
|
3608.16 | 3523.21 | 3441.65 | 3383.84 | 33.39 | 18.76 | 20-Dec-23 3780.05 -36.15 (-0.95%) 21-Dec-23 3787.50 7.45 (0.2%) 22-Dec-23 3824.00 36.5 (0.96%) 26-Dec-23 3795.55 -28.45 (-0.74%) 27-Dec-23 3811.20 15.65 (0.41%) |
DELIVERY AVERAGES
|
4,192.30 | 3,430.10 | 3823.16 | ||||||||||||
Hindustan AeronACTIONS
|
2,827.00 | 2,796.05 | 2,814.90 | 2,808.20 | 6.70 | 0.24 | AVERAGE VOLUME
|
2500.20 | 2269.77 | 3124.98 | 3052.68 | 31.14 | 4 | 20-Dec-23 2665.90 -121.55 (-4.36%) 21-Dec-23 2706.50 40.6 (1.52%) 22-Dec-23 2703.70 -2.8 (-0.1%) 26-Dec-23 2820.65 116.95 (4.33%) 27-Dec-23 2808.20 -12.45 (-0.44%) |
DELIVERY AVERAGES
|
3,089.00 | 2,527.40 | 2811.11 | ||||||||||||
ICICI LombardACTIONS
|
1,432.90 | 1,416.30 | 1,418.45 | 1,415.00 | 3.45 | 0.24 | AVERAGE VOLUME
|
1439.41 | 1410.07 | 1345.09 | 1280.15 | 39.74 | 6.69 | 20-Dec-23 1413.20 -28.85 (-2%) 21-Dec-23 1405.75 -7.45 (-0.53%) 22-Dec-23 1422.60 16.85 (1.2%) 26-Dec-23 1416.10 -6.5 (-0.46%) 27-Dec-23 1415.00 -1.1 (-0.08%) |
DELIVERY AVERAGES
|
1,556.50 | 1,273.50 | 1424.34 | ||||||||||||
ICICI BankACTIONS
|
1,011.70 | 1,001.50 | 1,004.55 | 1,002.25 | 2.30 | 0.23 | AVERAGE VOLUME
|
975.93 | 958.37 | 957.81 | 941.17 | 18.87 | 3.58 | 20-Dec-23 1006.65 -8.8 (-0.87%) 21-Dec-23 1004.40 -2.25 (-0.22%) 22-Dec-23 994.30 -10.1 (-1.01%) 26-Dec-23 995.10 0.8 (0.08%) 27-Dec-23 1002.25 7.15 (0.72%) |
DELIVERY AVERAGES
|
1,102.45 | 902.05 | 1006.18 | ||||||||||||
WiproACTIONS
|
477.40 | 469.20 | 472.05 | 470.95 | 1.10 | 0.23 | AVERAGE VOLUME
|
418.59 | 406.08 | 406.83 | 399.06 | 26.45 | 3.93 | 20-Dec-23 431.95 -6.75 (-1.54%) 21-Dec-23 434.00 2.05 (0.47%) 22-Dec-23 462.65 28.65 (6.6%) 26-Dec-23 470.10 7.45 (1.61%) 27-Dec-23 470.95 0.85 (0.18%) |
DELIVERY AVERAGES
|
518.00 | 423.85 | 472.54 | ||||||||||||
Godrej ConsumerACTIONS
|
1,116.25 | 1,103.05 | 1,105.75 | 1,103.45 | 2.30 | 0.21 | AVERAGE VOLUME
|
1028.60 | 1013.98 | 1024.48 | 1008.17 | 64.97 | 12.05 | 20-Dec-23 1050.35 0 (0%) 21-Dec-23 1072.90 22.55 (2.15%) 22-Dec-23 1074.25 1.35 (0.13%) 26-Dec-23 1093.05 18.8 (1.75%) 27-Dec-23 1103.45 10.4 (0.95%) |
DELIVERY AVERAGES
|
1,213.75 | 993.10 | 1108.94 | ||||||||||||
Abbott IndiaACTIONS
|
22,650.00 | 22,535.00 | 22,615.15 | 22,570.10 | 45.05 | 0.20 | AVERAGE VOLUME
|
23162.94 | 23054.36 | 22997.50 | 22683.73 | 44.44 | 15.07 | 20-Dec-23 22135.15 -767.1 (-3.35%) 21-Dec-23 22354.75 219.6 (0.99%) 22-Dec-23 22604.00 249.25 (1.11%) 26-Dec-23 22452.55 -151.45 (-0.67%) 27-Dec-23 22570.10 117.55 (0.52%) |
DELIVERY AVERAGES
|
24,827.10 | 20,313.10 | 22586.19 | ||||||||||||
IndusInd BankNEWS
ACTIONS
|
1,605.00 | 1,592.00 | 1,600.55 | 1,597.45 | 3.10 | 0.19 | AVERAGE VOLUME
|
1516.43 | 1492.25 | 1417.76 | 1341.68 | 14.99 | 2.29 | 20-Dec-23 1556.15 -10.4 (-0.66%) 21-Dec-23 1570.00 13.85 (0.89%) 22-Dec-23 1562.35 -7.65 (-0.49%) 26-Dec-23 1570.80 8.45 (0.54%) 27-Dec-23 1597.45 26.65 (1.7%) |
DELIVERY AVERAGES
|
1,757.15 | 1,437.70 | 1599.04 | ||||||||||||
SRFACTIONS
|
2,485.45 | 2,460.85 | 2,475.80 | 2,471.05 | 4.75 | 0.19 | AVERAGE VOLUME
|
2398.87 | 2338.96 | 2327.52 | 2353.60 | 41.94 | 7.93 | 20-Dec-23 2371.10 -59.05 (-2.43%) 21-Dec-23 2396.00 24.9 (1.05%) 22-Dec-23 2454.25 58.25 (2.43%) 26-Dec-23 2491.05 36.8 (1.5%) 27-Dec-23 2471.05 -20 (-0.8%) |
DELIVERY AVERAGES
|
2,718.15 | 2,223.95 | 2472.41 | ||||||||||||
ICICI PrudentiaACTIONS
|
529.00 | 525.15 | 527.50 | 526.60 | 0.90 | 0.17 | AVERAGE VOLUME
|
541.59 | 534.75 | 544.44 | 515.36 | 83.73 | 7.53 | 20-Dec-23 509.30 -10.65 (-2.05%) 21-Dec-23 518.95 9.65 (1.89%) 22-Dec-23 518.95 0 (0%) 26-Dec-23 523.90 4.95 (0.95%) 27-Dec-23 526.60 2.7 (0.52%) |
DELIVERY AVERAGES
|
579.25 | 473.95 | 527.24 | ||||||||||||
SBIACTIONS
|
653.30 | 646.50 | 649.60 | 648.55 | 1.05 | 0.16 | AVERAGE VOLUME
|
601.70 | 588.96 | 586.28 | 576.73 | 9.33 | 1.93 | 20-Dec-23 636.45 -18.95 (-2.89%) 21-Dec-23 643.75 7.3 (1.15%) 22-Dec-23 636.75 -7 (-1.09%) 26-Dec-23 638.05 1.3 (0.2%) 27-Dec-23 648.55 10.5 (1.65%) |
DELIVERY AVERAGES
|
713.40 | 583.70 | 649.48 | ||||||||||||
Gujarat GasACTIONS
|
453.60 | 449.35 | 450.50 | 449.90 | 0.60 | 0.13 | AVERAGE VOLUME
|
436.46 | 427.52 | 450.52 | 457.41 | 24.74 | 4.43 | 20-Dec-23 438.40 -8.8 (-1.97%) 21-Dec-23 443.55 5.15 (1.17%) 22-Dec-23 447.35 3.8 (0.86%) 26-Dec-23 451.35 4 (0.89%) 27-Dec-23 449.90 -1.45 (-0.32%) |
DELIVERY AVERAGES
|
494.85 | 404.95 | 451.13 | ||||||||||||
Pidilite IndACTIONS
|
2,723.45 | 2,697.10 | 2,702.55 | 2,699.10 | 3.45 | 0.13 | AVERAGE VOLUME
|
2562.17 | 2498.16 | 2544.14 | 2509.65 | 91.09 | 19.34 | 20-Dec-23 2584.20 -64.55 (-2.44%) 21-Dec-23 2616.10 31.9 (1.23%) 22-Dec-23 2643.45 27.35 (1.05%) 26-Dec-23 2667.95 24.5 (0.93%) 27-Dec-23 2699.10 31.15 (1.17%) |
DELIVERY AVERAGES
|
2,969.00 | 2,429.20 | 2707.52 | ||||||||||||
PolycabACTIONS
|
5,470.00 | 5,438.00 | 5,443.60 | 5,436.65 | 6.95 | 0.13 | AVERAGE VOLUME
|
5397.31 | 5286.94 | 4709.11 | 4305.02 | 49.73 | 12.37 | 20-Dec-23 5498.00 -112.9 (-2.01%) 21-Dec-23 5619.30 121.3 (2.21%) 22-Dec-23 5359.30 -260 (-4.63%) 26-Dec-23 5394.75 35.45 (0.66%) 27-Dec-23 5436.65 41.9 (0.78%) |
DELIVERY AVERAGES
|
5,980.30 | 4,893.00 | 5452.36 | ||||||||||||
Tata PowerACTIONS
|
327.25 | 324.20 | 325.20 | 324.85 | 0.35 | 0.11 | AVERAGE VOLUME
|
297.01 | 276.67 | 249.56 | 237.27 | 41.53 | 7.59 | 20-Dec-23 320.15 -15.75 (-4.69%) 21-Dec-23 328.55 8.4 (2.62%) 22-Dec-23 326.65 -1.9 (-0.58%) 26-Dec-23 325.40 -1.25 (-0.38%) 27-Dec-23 324.85 -0.55 (-0.17%) |
DELIVERY AVERAGES
|
357.30 | 292.40 | 325.63 | ||||||||||||
Tata ChemicalsACTIONS
|
1,095.00 | 1,081.00 | 1,091.00 | 1,089.85 | 1.15 | 0.11 | AVERAGE VOLUME
|
994.10 | 987.92 | 1005.84 | 997.36 | 28.74 | 1.74 | 20-Dec-23 988.60 -44.65 (-4.32%) 21-Dec-23 1009.65 21.05 (2.13%) 22-Dec-23 1022.05 12.4 (1.23%) 26-Dec-23 1094.25 72.2 (7.06%) 27-Dec-23 1089.85 -4.4 (-0.4%) |
DELIVERY AVERAGES
|
1,198.80 | 980.90 | 1086.91 | ||||||||||||
ITCACTIONS
|
460.35 | 456.10 | 457.50 | 457.10 | 0.40 | 0.09 | AVERAGE VOLUME
|
447.99 | 443.70 | 449.02 | 437.02 | 28.61 | 8.44 | 20-Dec-23 451.00 -5.1 (-1.12%) 21-Dec-23 451.45 0.45 (0.1%) 22-Dec-23 455.20 3.75 (0.83%) 26-Dec-23 456.45 1.25 (0.27%) 27-Dec-23 457.10 0.65 (0.14%) |
DELIVERY AVERAGES
|
502.80 | 411.40 | 458.37 | ||||||||||||
LTIMindtreeACTIONS
|
6,325.00 | 6,261.85 | 6,292.00 | 6,287.20 | 4.80 | 0.08 | AVERAGE VOLUME
|
5731.28 | 5516.10 | 5248.80 | 5083.17 | 43.2 | 11.64 | 20-Dec-23 6032.50 -80.25 (-1.31%) 21-Dec-23 6111.05 78.55 (1.3%) 22-Dec-23 6229.10 118.05 (1.93%) 26-Dec-23 6259.70 30.6 (0.49%) 27-Dec-23 6287.20 27.5 (0.44%) |
DELIVERY AVERAGES
|
6,915.90 | 5,658.50 | 6296.10 | ||||||||||||
PI IndustriesNEWS
ACTIONS
|
3,479.90 | 3,446.90 | 3,465.10 | 3,462.80 | 2.30 | 0.07 | AVERAGE VOLUME
|
3639.04 | 3573.79 | 3623.02 | 3503.88 | 35.24 | 7.41 | 20-Dec-23 3370.55 -23.4 (-0.69%) 21-Dec-23 3424.95 54.4 (1.61%) 22-Dec-23 3427.95 3 (0.09%) 26-Dec-23 3451.85 23.9 (0.7%) 27-Dec-23 3462.80 10.95 (0.32%) |
DELIVERY AVERAGES
|
3,809.05 | 3,116.55 | 3457.92 | ||||||||||||
Bata IndiaNEWS
ACTIONS
|
1,645.15 | 1,628.00 | 1,640.70 | 1,639.70 | 1.00 | 0.06 | AVERAGE VOLUME
|
1627.15 | 1608.15 | 1641.26 | 1593.86 | 72.41 | 14.71 | 20-Dec-23 1633.25 -41.1 (-2.45%) 21-Dec-23 1620.05 -13.2 (-0.81%) 22-Dec-23 1620.90 0.85 (0.05%) 26-Dec-23 1619.50 -1.4 (-0.09%) 27-Dec-23 1639.70 20.2 (1.25%) |
DELIVERY AVERAGES
|
1,803.65 | 1,475.75 | 1634.98 | ||||||||||||
Dr Reddys LabsACTIONS
|
5,738.00 | 5,670.90 | 5,717.15 | 5,714.50 | 2.65 | 0.05 | AVERAGE VOLUME
|
5635.13 | 5560.86 | 5401.18 | 5212.69 | 24.91 | 4.66 | 20-Dec-23 5579.15 -58.3 (-1.03%) 21-Dec-23 5554.50 -24.65 (-0.44%) 22-Dec-23 5627.70 73.2 (1.32%) 26-Dec-23 5632.15 4.45 (0.08%) 27-Dec-23 5714.50 82.35 (1.46%) |
DELIVERY AVERAGES
|
6,285.95 | 5,143.05 | 5704.76 | ||||||||||||
Indian HotelsACTIONS
|
442.40 | 434.50 | 437.05 | 436.85 | 0.20 | 0.05 | AVERAGE VOLUME
|
429.05 | 416.83 | 404.18 | 387.16 | 67.03 | 7.04 | 20-Dec-23 424.25 -20.3 (-4.57%) 21-Dec-23 429.35 5.1 (1.2%) 22-Dec-23 439.20 9.85 (2.29%) 26-Dec-23 436.55 -2.65 (-0.6%) 27-Dec-23 436.85 0.3 (0.07%) |
DELIVERY AVERAGES
|
480.50 | 393.20 | 438.43 | ||||||||||||
ACCACTIONS
|
2,181.75 | 2,158.10 | 2,169.40 | 2,168.55 | 0.85 | 0.04 | AVERAGE VOLUME
|
2020.29 | 1973.69 | 1933.86 | 1887.70 | 34.08 | 2.9 | 20-Dec-23 2086.65 -116.1 (-5.27%) 21-Dec-23 2107.40 20.75 (0.99%) 22-Dec-23 2090.75 -16.65 (-0.79%) 26-Dec-23 2113.55 22.8 (1.09%) 27-Dec-23 2168.55 55 (2.6%) |
DELIVERY AVERAGES
|
2,385.40 | 1,951.70 | 2167.67 | ||||||||||||
SBI Life InsuraACTIONS
|
1,444.95 | 1,420.00 | 1,421.90 | 1,421.35 | 0.55 | 0.04 | AVERAGE VOLUME
|
1423.72 | 1389.93 | 1322.02 | 1273.08 | 77.28 | 10.94 | 20-Dec-23 1409.25 -15.3 (-1.07%) 21-Dec-23 1403.75 -5.5 (-0.39%) 22-Dec-23 1394.30 -9.45 (-0.67%) 26-Dec-23 1395.30 1 (0.07%) 27-Dec-23 1421.35 26.05 (1.87%) |
DELIVERY AVERAGES
|
1,563.45 | 1,279.25 | 1433.75 | ||||||||||||
IRCTCACTIONS
|
875.00 | 864.00 | 867.75 | 867.50 | 0.25 | 0.03 | AVERAGE VOLUME
|
755.07 | 722.88 | 678.93 | 660.52 | 65.39 | 28.01 | 20-Dec-23 815.15 -66.95 (-7.59%) 21-Dec-23 868.25 53.1 (6.51%) 22-Dec-23 860.90 -7.35 (-0.85%) 26-Dec-23 869.80 8.9 (1.03%) 27-Dec-23 867.50 -2.3 (-0.26%) |
DELIVERY AVERAGES
|
954.25 | 780.75 | 868.44 | ||||||||||||
HDFC AMCACTIONS
|
3,234.90 | 3,200.20 | 3,215.00 | 3,214.40 | 0.60 | 0.02 | AVERAGE VOLUME
|
2979.41 | 2902.06 | 2545.21 | 2350.50 | 41.33 | 12.41 | 20-Dec-23 3116.60 -5.45 (-0.17%) 21-Dec-23 3148.60 32 (1.03%) 22-Dec-23 3221.50 72.9 (2.32%) 26-Dec-23 3195.45 -26.05 (-0.81%) 27-Dec-23 3214.40 18.95 (0.59%) |
DELIVERY AVERAGES
|
3,535.80 | 2,893.00 | 3222.11 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 72313.73 | 275.30 0.38 |
NIFTY 50 | 21734.40 | 79.65 0.37 |
S&P BSE Smallcap | 42379.76 | 92.85 0.22 |
S&P BSE Midcap | 36423.18 | 136.29 0.37 |
S&P BSE SmallCap Select Index | 6472.84 | 32.05 0.50 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RPP Infra PP |
36.40 -0.27 |
51.80 |
View All |