Get App Open
In App
Credit Score₹ 100/-
Cashback
PRO
Open App

Check your Credit Score for Free and Get Guaranteed 100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!

NSE - Top Gainers - FNO

| 28 Dec 11:42

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Hind Copper

Add to
ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 44,278||Deal Price: 243.20||Value (cr): 1.08||Time: 09:16am
  • Hind Copper Block Deal on NSE||Qty: 67,951||Deal Price: 234.35||Value (cr): 1.59||Time: 09:16am
258.50 239.55 256.90 235.25 21.65 9.20
AVERAGE VOLUME
5-Day 37126834.80
10-Day
30-Day 16991524.33
49220430
182.20 168.26 146.72 135.25 77.61 11.93

20-Dec-23

196.60 -11.15 (-5.37%)

21-Dec-23

217.90 21.3 (10.83%)

22-Dec-23

226.60 8.7 (3.99%)

26-Dec-23

233.25 6.65 (2.93%)

27-Dec-23

235.25 2 (0.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88
258.75 211.75 251.97

HINDPETRO

Add to
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 28,113||Deal Price: 386.35||Value (cr): 1.09||Time: 09:16am
414.90 382.35 411.90 381.85 30.05 7.87
AVERAGE VOLUME
5-Day 9820608.00
10-Day
30-Day 11387175.17
13781939
352.70 316.98 284.79 274.08 3.97 2.11

20-Dec-23

364.85 -15.75 (-4.14%)

21-Dec-23

375.70 10.85 (2.97%)

22-Dec-23

369.30 -6.4 (-1.7%)

26-Dec-23

384.15 14.85 (4.02%)

27-Dec-23

381.85 -2.3 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51
420.00 343.70 400.24

NALCO

Add to
ACTIONS
  • NALCO Block Deal on NSE||Qty: 87,133||Deal Price: 120.00||Value (cr): 1.05||Time: 09:16am
125.80 119.05 124.10 117.85 6.25 5.30
AVERAGE VOLUME
5-Day 39466815.80
10-Day
30-Day 23667608.27
58959117
99.69 97.28 92.76 89.85 16.86 1.72

20-Dec-23

104.30 -8.35 (-7.41%)

21-Dec-23

110.40 6.1 (5.85%)

22-Dec-23

115.10 4.7 (4.26%)

26-Dec-23

115.35 0.25 (0.22%)

27-Dec-23

117.85 2.5 (2.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04
129.60 106.10 122.45

SAIL

Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 286,467||Deal Price: 116.45||Value (cr): 3.34||Time: 09:16am
122.00 116.10 121.15 115.45 5.70 4.94
AVERAGE VOLUME
5-Day 54960636.60
10-Day
30-Day 39108218.03
66149268
98.81 93.69 90.87 89.13 17.23 0.96

20-Dec-23

103.70 -7.35 (-6.62%)

21-Dec-23

109.00 5.3 (5.11%)

22-Dec-23

112.75 3.75 (3.44%)

26-Dec-23

113.55 0.8 (0.71%)

27-Dec-23

115.45 1.9 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27
126.95 103.90 119.56

IOC

Add to
ACTIONS
  • IOC Block Deal on NSE||Qty: 103,395||Deal Price: 124.00||Value (cr): 1.28||Time: 09:16am
132.55 126.50 131.70 126.60 5.10 4.03
AVERAGE VOLUME
5-Day 21721749.60
10-Day
30-Day 29727974.70
20712315
114.10 105.86 97.03 92.84 5 1.41

20-Dec-23

120.05 -4.65 (-3.73%)

21-Dec-23

124.15 4.1 (3.42%)

22-Dec-23

123.70 -0.45 (-0.36%)

26-Dec-23

128.05 4.35 (3.52%)

27-Dec-23

126.60 -1.45 (-1.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07
139.25 113.95 129.72

BHEL

Add to
ACTIONS
  • BHEL Block Deal on NSE||Qty: 59,490||Deal Price: 179.80||Value (cr): 1.07||Time: 09:16am
190.70 182.00 188.60 181.95 6.65 3.65
AVERAGE VOLUME
5-Day 29211334.20
10-Day
30-Day 36551392.77
35757101
166.32 149.88 119.53 108.73 1450.77 2.41

20-Dec-23

172.00 -12.75 (-6.9%)

21-Dec-23

180.45 8.45 (4.91%)

22-Dec-23

178.30 -2.15 (-1.19%)

26-Dec-23

182.20 3.9 (2.19%)

27-Dec-23

181.95 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56
200.10 163.75 188.09

PNB

Add to
ACTIONS
  • PNB Block Deal on NSE||Qty: 165,956||Deal Price: 93.15||Value (cr): 1.55||Time: 09:16am
95.00 92.80 94.80 91.80 3.00 3.27
AVERAGE VOLUME
5-Day 52947734.20
10-Day
30-Day 51011013.13
67618434
84.00 79.94 68.20 63.36 21.74 1.14

20-Dec-23

86.85 -4.55 (-4.98%)

21-Dec-23

89.85 3 (3.45%)

22-Dec-23

89.25 -0.6 (-0.67%)

26-Dec-23

88.50 -0.75 (-0.84%)

27-Dec-23

91.80 3.3 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.40
100.95 82.65 93.91

Petronet LNG

Add to
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 209.86 today.
  • Buy Petronet LNG; target of Rs 245: Emkay Global Financial
223.55 217.70 223.25 216.30 6.95 3.21
AVERAGE VOLUME
5-Day 4549287.40
10-Day
30-Day 6056538.60
5338951
205.55 207.53 221.00 223.45 9.84 2.24

20-Dec-23

208.85 -7.25 (-3.35%)

21-Dec-23

211.45 2.6 (1.24%)

22-Dec-23

214.20 2.75 (1.3%)

26-Dec-23

215.65 1.45 (0.68%)

27-Dec-23

216.30 0.65 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99
237.90 194.70 220.81

GAIL

Add to
ACTIONS
  • GAIL Block Deal on NSE||Qty: 79,880||Deal Price: 147.35||Value (cr): 1.18||Time: 09:16am
156.55 151.65 156.10 151.85 4.25 2.80
AVERAGE VOLUME
5-Day 37085035.40
10-Day
30-Day 23591437.37
11444018
136.34 131.30 120.05 117.01 21.99 1.84

20-Dec-23

137.75 -6.65 (-4.61%)

21-Dec-23

140.70 2.95 (2.14%)

22-Dec-23

151.50 10.8 (7.68%)

26-Dec-23

154.00 2.5 (1.65%)

27-Dec-23

151.85 -2.15 (-1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03
167.00 136.70 154.10

GMR Airports

Add to
ACTIONS
  • GMR Airports Block Deal on NSE||Qty: 259,841||Deal Price: 76.85||Value (cr): 2.00||Time: 09:16am
75.30 72.95 75.30 73.30 2.00 2.73
AVERAGE VOLUME
5-Day 19884748.80
10-Day
30-Day 47040181.57
12575364
65.88 61.96 54.85 51.92 627.5 2.07

20-Dec-23

71.30 -4.4 (-5.81%)

21-Dec-23

73.40 2.1 (2.95%)

22-Dec-23

74.65 1.25 (1.7%)

26-Dec-23

73.95 -0.7 (-0.94%)

27-Dec-23

73.30 -0.65 (-0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70
80.60 66.00 74.06

Coal India

Add to
ACTIONS
  • Coal India Block Deal on NSE||Qty: 28,660||Deal Price: 353.00||Value (cr): 1.01||Time: 09:16am
375.00 365.80 374.35 365.60 8.75 2.39
AVERAGE VOLUME
5-Day 13393952.20
10-Day
30-Day 15011949.17
7956189
349.06 335.29 275.89 263.68 15.32 13.81

20-Dec-23

352.15 -14.8 (-4.03%)

21-Dec-23

355.50 3.35 (0.95%)

22-Dec-23

363.25 7.75 (2.18%)

26-Dec-23

366.05 2.8 (0.77%)

27-Dec-23

365.60 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72
402.15 329.05 371.70

Container Corp

Add to
ACTIONS
  • Container Corp Block Deal on NSE||Qty: 12,113||Deal Price: 848.60||Value (cr): 1.03||Time: 09:16am
859.60 838.00 857.40 837.65 19.75 2.36
AVERAGE VOLUME
5-Day 1204166.60
10-Day
30-Day 1313853.83
721286
804.51 767.42 711.47 684.96 44.4 4.65

20-Dec-23

830.60 -29.8 (-3.46%)

21-Dec-23

839.75 9.15 (1.1%)

22-Dec-23

832.40 -7.35 (-0.88%)

26-Dec-23

841.75 9.35 (1.12%)

27-Dec-23

837.65 -4.1 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.64
921.40 753.90 852.06

NTPC

Add to
ACTIONS
  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
313.50 307.75 312.85 306.05 6.80 2.22
AVERAGE VOLUME
5-Day 15824301.60
10-Day
30-Day 15258625.33
10853214
277.03 261.38 226.38 213.53 16.76 2.18

20-Dec-23

297.65 -12 (-3.88%)

21-Dec-23

301.95 4.3 (1.44%)

22-Dec-23

302.80 0.85 (0.28%)

26-Dec-23

309.60 6.8 (2.25%)

27-Dec-23

306.05 -3.55 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
336.65 275.45 311.23

Hero Motocorp

Add to
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,188||Deal Price: 3,957.00||Value (cr): 1.66||Time: 09:16am
4,166.00 4,054.15 4,154.10 4,064.30 89.80 2.21
AVERAGE VOLUME
5-Day 682535.00
10-Day
30-Day 875849.13
643228
3683.53 3464.82 3139.38 2973.82 24.08 4.97

20-Dec-23

3815.50 -6.35 (-0.17%)

21-Dec-23

3850.15 34.65 (0.91%)

22-Dec-23

3935.70 85.55 (2.22%)

26-Dec-23

4067.45 131.75 (3.35%)

27-Dec-23

4064.30 -3.15 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45
4,470.70 3,657.90 4130.62

Vedanta

Add to
ACTIONS
  • Vedanta closes below 200-Day Moving Average of 257.98 today.
  • Vedanta Dividend||Interim Dividend 1100.00%||Announcement date: Dec 13, 2023||Record date: Dec 27, 2023||Ex-Div: Dec 27, 2023
259.35 253.00 257.85 252.40 5.45 2.16
AVERAGE VOLUME
5-Day 11759159.00
10-Day
30-Day 10118088.30
9555721
245.85 238.55 250.98 257.98 4.17 1.41

20-Dec-23

251.45 -10.65 (-4.06%)

21-Dec-23

255.95 4.5 (1.79%)

22-Dec-23

259.75 3.8 (1.48%)

26-Dec-23

261.70 1.95 (0.75%)

27-Dec-23

252.40 -9.3 (-3.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26
277.60 227.20 256.40

NMDC

Add to
ACTIONS
  • NMDC Block Deal on NSE||Qty: 54,039||Deal Price: 195.55||Value (cr): 1.06||Time: 09:16am
206.85 201.20 205.80 201.45 4.35 2.16
AVERAGE VOLUME
5-Day 19368098.80
10-Day
30-Day 14589838.87
10636487
183.21 173.87 138.70 131.66 10.32 2.7

20-Dec-23

183.40 -10.2 (-5.27%)

21-Dec-23

193.65 10.25 (5.59%)

22-Dec-23

195.40 1.75 (0.9%)

26-Dec-23

201.85 6.45 (3.3%)

27-Dec-23

201.45 -0.4 (-0.2%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.36
221.55 181.30 204.10

Canara Bank

Add to
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 48,358||Deal Price: 442.20||Value (cr): 2.14||Time: 09:16am
446.70 439.95 441.55 432.50 9.05 2.09
AVERAGE VOLUME
5-Day 5959715.20
10-Day
30-Day 6494071.23
9791161
421.41 403.98 356.81 341.61 6.07 1.21

20-Dec-23

425.95 -20 (-4.48%)

21-Dec-23

431.95 6 (1.41%)

22-Dec-23

426.05 -5.9 (-1.37%)

26-Dec-23

425.40 -0.65 (-0.15%)

27-Dec-23

432.50 7.1 (1.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.52
475.75 389.25 442.93

BPCL

Add to
ACTIONS
  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
464.60 454.75 463.80 454.70 9.10 2.00
AVERAGE VOLUME
5-Day 8283619.40
10-Day
30-Day 9692167.63
10117983
434.84 404.01 376.68 369.37 3.66 1.93

20-Dec-23

439.45 -10.3 (-2.29%)

21-Dec-23

449.55 10.1 (2.3%)

22-Dec-23

446.65 -2.9 (-0.65%)

26-Dec-23

451.60 4.95 (1.11%)

27-Dec-23

454.70 3.1 (0.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06
500.15 409.25 460.71

Lupin

Add to
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1231.22 today.
1,316.00 1,295.00 1,313.40 1,288.00 25.40 1.97
AVERAGE VOLUME
5-Day 825682.00
10-Day
30-Day 1201745.60
941541
1240.29 1213.62 1067.55 973.95 50.48 3.25

20-Dec-23

1227.60 -42.6 (-3.35%)

21-Dec-23

1256.80 29.2 (2.38%)

22-Dec-23

1265.10 8.3 (0.66%)

26-Dec-23

1282.65 17.55 (1.39%)

27-Dec-23

1288.00 5.35 (0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50
1,416.80 1,159.20 1306.52

L&T Finance

Add to
ACTIONS
  • Buy Larsen and Toubro finance holdings; target of Rs 170 Sharekhan
159.10 156.50 159.05 156.05 3.00 1.92
AVERAGE VOLUME
5-Day 5598094.40
10-Day
30-Day 7627642.43
3219825
150.54 145.16 130.93 120.65 17.18 2.96

20-Dec-23

150.10 -9.4 (-5.89%)

21-Dec-23

151.55 1.45 (0.97%)

22-Dec-23

152.80 1.25 (0.82%)

26-Dec-23

153.00 0.2 (0.13%)

27-Dec-23

156.05 3.05 (1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.34
171.65 140.45 157.77

United Brewerie

Add to
ACTIONS
  • United Brewerie closes above 30-Day,50-Day Moving Average today.
1,739.95 1,705.55 1,738.00 1,707.45 30.55 1.79
AVERAGE VOLUME
5-Day 308617.60
10-Day
30-Day 249143.40
98543
1662.14 1635.07 1564.91 1530.25 182.95 11.6

20-Dec-23

1683.55 -13.4 (-0.79%)

21-Dec-23

1703.00 19.45 (1.16%)

22-Dec-23

1684.60 -18.4 (-1.08%)

26-Dec-23

1708.95 24.35 (1.45%)

27-Dec-23

1707.45 -1.5 (-0.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79
1,878.15 1,536.70 1725.33

Chambal Fert

Add to
ACTIONS
  • Chambal Fert closes above 30-Day,200-Day Moving Average today.
374.00 366.85 372.85 366.45 6.40 1.75
AVERAGE VOLUME
5-Day 4541229.20
10-Day
30-Day 3587190.20
1244517
332.47 315.60 289.14 287.34 12.28 2.26

20-Dec-23

329.25 -19.45 (-5.58%)

21-Dec-23

344.95 15.7 (4.77%)

22-Dec-23

359.80 14.85 (4.3%)

26-Dec-23

371.15 11.35 (3.15%)

27-Dec-23

366.45 -4.7 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.62
403.05 329.80 370.12

RBL Bank

Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 39,333||Deal Price: 275.25||Value (cr): 1.08||Time: 09:16am
268.00 263.50 267.30 262.75 4.55 1.73
AVERAGE VOLUME
5-Day 14758926.00
10-Day
30-Day 12684511.87
5209808
256.19 246.81 221.87 203.38 15.16 1.19

20-Dec-23

267.90 -18.35 (-6.41%)

21-Dec-23

275.50 7.6 (2.84%)

22-Dec-23

272.45 -3.05 (-1.11%)

26-Dec-23

260.55 -11.9 (-4.37%)

27-Dec-23

262.75 2.2 (0.84%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22
289.00 236.50 264.94

Balrampur Chini

Add to
ACTIONS
  • Balrampur Chini Block Deal on NSE||Qty: 43,485||Deal Price: 412.00||Value (cr): 1.79||Time: 09:16am
403.10 395.00 401.35 396.25 5.10 1.29
AVERAGE VOLUME
5-Day 2360183.60
10-Day
30-Day 3979433.03
3140573
425.17 423.59 408.71 406.11 17.2 2.82

20-Dec-23

385.20 -11.65 (-2.94%)

21-Dec-23

385.90 0.7 (0.18%)

22-Dec-23

388.90 3 (0.78%)

26-Dec-23

388.25 -0.65 (-0.17%)

27-Dec-23

396.25 8 (2.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.46
435.85 356.65 399.16

Bharat Elec

Add to
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 122,651||Deal Price: 179.45||Value (cr): 2.20||Time: 09:16am
183.90 180.80 182.50 180.20 2.30 1.28
AVERAGE VOLUME
5-Day 29148107.80
10-Day
30-Day 22913121.27
8109748
155.95 147.77 134.78 126.12 40.38 11.13

20-Dec-23

167.25 -5.8 (-3.35%)

21-Dec-23

170.65 3.4 (2.03%)

22-Dec-23

174.80 4.15 (2.43%)

26-Dec-23

181.95 7.15 (4.09%)

27-Dec-23

180.20 -1.75 (-0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62
198.20 162.20 182.19

Colgate

Add to
ACTIONS
  • Colgate Block Deal on NSE||Qty: 7,764||Deal Price: 2,215.95||Value (cr): 1.72||Time: 09:16am
2,488.95 2,455.05 2,485.45 2,458.45 27.00 1.10
AVERAGE VOLUME
5-Day 221918.60
10-Day
30-Day 411676.70
113328
2283.67 2207.65 1974.58 1868.80 57.63 39.28

20-Dec-23

2369.60 -51 (-2.11%)

21-Dec-23

2394.65 25.05 (1.06%)

22-Dec-23

2406.65 12 (0.5%)

26-Dec-23

2456.00 49.35 (2.05%)

27-Dec-23

2458.45 2.45 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59
2,704.25 2,212.60 2479.03

ONGC

Add to
ACTIONS
  • ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am
208.05 205.35 207.75 205.55 2.20 1.07
AVERAGE VOLUME
5-Day 25582295.60
10-Day
30-Day 14931819.70
7122291
197.82 194.14 179.14 173.93 8.42 1.01

20-Dec-23

203.20 2.9 (1.45%)

21-Dec-23

202.65 -0.55 (-0.27%)

22-Dec-23

203.95 1.3 (0.64%)

26-Dec-23

207.35 3.4 (1.67%)

27-Dec-23

205.55 -1.8 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58
226.10 185.00 206.48

Power Grid Corp

Add to
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
237.25 234.10 236.55 234.05 2.50 1.07
AVERAGE VOLUME
5-Day 12978960.00
10-Day
30-Day 20571263.50
6586421
221.39 214.68 196.91 191.19 14.39 2.66

20-Dec-23

227.15 -6.4 (-2.74%)

21-Dec-23

232.35 5.2 (2.29%)

22-Dec-23

231.75 -0.6 (-0.26%)

26-Dec-23

233.35 1.6 (0.69%)

27-Dec-23

234.05 0.7 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34
257.45 210.65 235.88

Page Industries

Add to
ACTIONS
  • Page Industries closes above 50-Day Moving Average of 37623.64 today.
38,449.95 37,861.10 38,322.05 37,929.45 392.60 1.04
AVERAGE VOLUME
5-Day 18669.60
10-Day
30-Day 25727.03
10029
37466.86 37623.64 38471.74 38626.19 83.69 31.18

20-Dec-23

37013.40 -742.65 (-1.97%)

21-Dec-23

37229.25 215.85 (0.58%)

22-Dec-23

37612.25 383 (1.03%)

26-Dec-23

37564.75 -47.5 (-0.13%)

27-Dec-23

37929.45 364.7 (0.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85
41,722.35 34,136.50 38260.22

M&M

Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
1,713.00 1,688.40 1,705.15 1,687.95 17.20 1.02
AVERAGE VOLUME
5-Day 2401500.80
10-Day
30-Day 2504077.57
903972
1630.52 1586.56 1525.98 1446.79 22.79 4.92

20-Dec-23

1646.95 -52.4 (-3.08%)

21-Dec-23

1633.85 -13.1 (-0.8%)

22-Dec-23

1634.25 0.4 (0.02%)

26-Dec-23

1662.25 28 (1.71%)

27-Dec-23

1687.95 25.7 (1.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13
1,856.70 1,519.15 1703.59

Bharat Forge

Add to
ACTIONS
  • Bharat Forge closes above 50-Day Moving Average of 1075.74 today.
1,238.00 1,222.80 1,230.85 1,218.60 12.25 1.01
AVERAGE VOLUME
5-Day 820044.80
10-Day
30-Day 962308.93
480713
1146.53 1109.21 996.82 942.59 48.12 7.44

20-Dec-23

1176.15 -44.75 (-3.67%)

21-Dec-23

1183.95 7.8 (0.66%)

22-Dec-23

1201.75 17.8 (1.5%)

26-Dec-23

1226.95 25.2 (2.1%)

27-Dec-23

1218.60 -8.35 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.22
1,340.45 1,096.75 1231.93

HDFC Bank

Add to
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
1,721.40 1,703.30 1,720.50 1,703.30 17.20 1.01
AVERAGE VOLUME
5-Day 16445554.40
10-Day
30-Day 17294389.73
7553697
1595.81 1555.70 1594.62 1604.53 25.01 4.66

20-Dec-23

1657.00 4.1 (0.25%)

21-Dec-23

1686.70 29.7 (1.79%)

22-Dec-23

1670.85 -15.85 (-0.94%)

26-Dec-23

1682.45 11.6 (0.69%)

27-Dec-23

1703.30 20.85 (1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14
1,873.60 1,533.00 1714.23

Nestle

Add to
ACTIONS
  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
26,045.95 25,775.20 25,981.20 25,720.45 260.75 1.01
AVERAGE VOLUME
5-Day 95431.00
10-Day
30-Day 83968.07
47816
24659.47 24398.68 23091.46 22366.91 84.31 101.86

20-Dec-23

25097.75 -391.95 (-1.54%)

21-Dec-23

25115.85 18.1 (0.07%)

22-Dec-23

25368.45 252.6 (1.01%)

26-Dec-23

25562.05 193.6 (0.76%)

27-Dec-23

25720.45 158.4 (0.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67
28,292.45 23,148.40 25929.57

Hindalco

Add to
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 23,598||Deal Price: 567.10||Value (cr): 1.34||Time: 09:16am
614.50 605.20 611.65 605.60 6.05 1.00
AVERAGE VOLUME
5-Day 7299385.60
10-Day
30-Day 6082912.93
3528911
528.30 506.30 467.40 454.11 49.49 2.35

20-Dec-23

548.20 -16.65 (-2.95%)

21-Dec-23

556.25 8.05 (1.47%)

22-Dec-23

570.45 14.2 (2.55%)

26-Dec-23

579.85 9.4 (1.65%)

27-Dec-23

605.60 25.75 (4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42
666.15 545.05 610.51

HDFC Life

Add to
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 638.05 today.
650.15 644.25 650.15 643.80 6.35 0.99
AVERAGE VOLUME
5-Day 2787481.80
10-Day
30-Day 3447672.97
1150816
664.87 648.47 638.05 608.28 95.33 10.77

20-Dec-23

644.10 -21.95 (-3.3%)

21-Dec-23

644.20 0.1 (0.02%)

22-Dec-23

639.85 -4.35 (-0.68%)

26-Dec-23

638.00 -1.85 (-0.29%)

27-Dec-23

643.80 5.8 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21
708.15 579.45 647.22

Berger Paints

Add to
ACTIONS
  • Berger Paints closes above 30-Day Moving Average of 579.60 today.
591.55 584.30 590.05 584.55 5.50 0.94
AVERAGE VOLUME
5-Day 1006833.40
10-Day
30-Day 1131006.77
288659
580.11 574.15 573.42 554.62 70.66 16.01

20-Dec-23

572.55 -20.7 (-3.49%)

21-Dec-23

574.15 1.6 (0.28%)

22-Dec-23

583.15 9 (1.57%)

26-Dec-23

587.80 4.65 (0.8%)

27-Dec-23

584.55 -3.25 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.00
643.00 526.10 588.81

Power Finance

Add to
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 46,418||Deal Price: 388.80||Value (cr): 1.80||Time: 09:16am
393.05 384.05 388.35 384.80 3.55 0.92
AVERAGE VOLUME
5-Day 16759426.00
10-Day
30-Day 20695387.70
4145126
362.45 319.30 237.91 210.84 9.6 1.88

20-Dec-23

381.85 -26.9 (-6.58%)

21-Dec-23

388.85 7 (1.83%)

22-Dec-23

386.90 -1.95 (-0.5%)

26-Dec-23

392.25 5.35 (1.38%)

27-Dec-23

384.80 -7.45 (-1.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
423.25 346.35 388.47

Jindal Steel

Add to
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 16,967||Deal Price: 766.05||Value (cr): 1.30||Time: 09:16am
741.80 733.15 740.00 733.70 6.30 0.86
AVERAGE VOLUME
5-Day 1765816.40
10-Day
30-Day 2383222.67
1223947
689.83 670.18 644.64 624.64 - 1.86

20-Dec-23

697.55 -31.85 (-4.37%)

21-Dec-23

706.05 8.5 (1.22%)

22-Dec-23

726.40 20.35 (2.88%)

26-Dec-23

729.70 3.3 (0.45%)

27-Dec-23

733.70 4 (0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79
807.05 660.35 738.54

Mahanagar Gas

Add to
ACTIONS
  • Mahanagar Gas closes above 50-Day,150-Day Moving Average today.
1,194.00 1,173.05 1,193.10 1,183.05 10.05 0.85
AVERAGE VOLUME
5-Day 445501.80
10-Day
30-Day 451633.67
93229
1110.68 1085.61 1063.54 1048.30 10.27 2.85

20-Dec-23

1155.40 -34.4 (-2.89%)

21-Dec-23

1188.70 33.3 (2.88%)

22-Dec-23

1194.70 6 (0.5%)

26-Dec-23

1190.05 -4.65 (-0.39%)

27-Dec-23

1183.05 -7 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71
1,301.35 1,064.75 1184.31

Federal Bank

Add to
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
156.10 154.30 155.30 154.00 1.30 0.84
AVERAGE VOLUME
5-Day 10317466.00
10-Day
30-Day 11661743.07
3530062
151.95 149.00 139.99 137.49 14.47 1.75

20-Dec-23

153.20 -4.2 (-2.67%)

21-Dec-23

153.95 0.75 (0.49%)

22-Dec-23

154.00 0.05 (0.03%)

26-Dec-23

153.95 -0.05 (-0.03%)

27-Dec-23

154.00 0.05 (0.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65
169.40 138.60 155.35

Metropolis

Add to
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1643.18 today.
1,689.00 1,665.00 1,680.50 1,666.55 13.95 0.84
AVERAGE VOLUME
5-Day 867749.20
10-Day
30-Day 352952.90
89876
1650.12 1589.63 1459.97 1410.83 66.14 9.2

20-Dec-23

1594.00 -44.4 (-2.71%)

21-Dec-23

1709.50 115.5 (7.25%)

22-Dec-23

1714.55 5.05 (0.3%)

26-Dec-23

1694.70 -19.85 (-1.16%)

27-Dec-23

1666.55 -28.15 (-1.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.80
1,833.20 1,499.90 1675.92

Bharti Airtel

Add to
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
1,030.90 1,022.20 1,029.25 1,021.20 8.05 0.79
AVERAGE VOLUME
5-Day 4028402.00
10-Day
30-Day 5263742.63
1433429
988.82 966.31 905.99 872.76 - 7.45

20-Dec-23

971.55 -16.9 (-1.71%)

21-Dec-23

977.90 6.35 (0.65%)

22-Dec-23

989.55 11.65 (1.19%)

26-Dec-23

999.85 10.3 (1.04%)

27-Dec-23

1021.20 21.35 (2.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47
1,123.30 919.10 1026.60

Ipca Labs

Add to
ACTIONS
  • Ipca Labs closes below 30-Day Moving Average of 1093.71 today.
1,067.75 1,056.55 1,067.20 1,059.05 8.15 0.77
AVERAGE VOLUME
5-Day 380165.00
10-Day
30-Day 304722.10
455330
1095.74 1053.48 903.45 868.66 50.72 4.61

20-Dec-23

1061.50 -46.15 (-4.17%)

21-Dec-23

1064.35 2.85 (0.27%)

22-Dec-23

1062.65 -1.7 (-0.16%)

26-Dec-23

1058.60 -4.05 (-0.38%)

27-Dec-23

1059.05 0.45 (0.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.35
1,164.95 953.15 1061.30

Manappuram Fin

Add to
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 72,661||Deal Price: 173.95||Value (cr): 1.26||Time: 09:16am
174.25 172.10 172.90 171.60 1.30 0.76
AVERAGE VOLUME
5-Day 12123432.80
10-Day
30-Day 14088064.60
3264926
162.37 152.71 140.28 134.97 10.25 1.63

20-Dec-23

164.15 -8.6 (-4.98%)

21-Dec-23

170.00 5.85 (3.56%)

22-Dec-23

176.65 6.65 (3.91%)

26-Dec-23

171.85 -4.8 (-2.72%)

27-Dec-23

171.60 -0.25 (-0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05
188.75 154.45 173.07

IEX

Add to
ACTIONS
  • IEX closes above 30-Day Moving Average of 144.30 today.
156.50 154.15 155.90 154.75 1.15 0.74
AVERAGE VOLUME
5-Day 15016702.00
10-Day
30-Day 13372622.93
5556928
146.60 139.81 134.22 138.39 44.67 17.72

20-Dec-23

143.95 -10.25 (-6.65%)

21-Dec-23

147.10 3.15 (2.19%)

22-Dec-23

152.55 5.45 (3.7%)

26-Dec-23

156.40 3.85 (2.52%)

27-Dec-23

154.75 -1.65 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16
170.20 139.30 155.27

IGL

Add to
ACTIONS
  • IGL closes above 50-Day Moving Average of 404.83 today.
415.50 410.05 413.65 410.75 2.90 0.71
AVERAGE VOLUME
5-Day 2406740.00
10-Day
30-Day 2430173.53
969940
397.28 402.27 445.11 450.28 18.31 4.09

20-Dec-23

398.35 -9 (-2.21%)

21-Dec-23

402.55 4.2 (1.05%)

22-Dec-23

408.05 5.5 (1.37%)

26-Dec-23

411.85 3.8 (0.93%)

27-Dec-23

410.75 -1.1 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.50
451.80 369.70 413.33

Oberoi Realty

Add to
ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 1405.43 today.
1,426.90 1,401.55 1,426.15 1,416.10 10.05 0.71
AVERAGE VOLUME
5-Day 525736.80
10-Day
30-Day 1056252.87
225512
1405.43 1308.53 1146.38 1083.43 75.7 6.76

20-Dec-23

1381.15 -45.25 (-3.17%)

21-Dec-23

1393.00 11.85 (0.86%)

22-Dec-23

1407.05 14.05 (1.01%)

26-Dec-23

1400.75 -6.3 (-0.45%)

27-Dec-23

1416.10 15.35 (1.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.08
1,557.70 1,274.50 1419.77

Titan Company

Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
3,737.00 3,691.25 3,715.00 3,689.25 25.75 0.70
AVERAGE VOLUME
5-Day 727109.60
10-Day
30-Day 787656.23
386353
3506.57 3397.90 3163.34 3018.14 96.95 27.5

20-Dec-23

3554.10 -56.35 (-1.56%)

21-Dec-23

3580.00 25.9 (0.73%)

22-Dec-23

3627.35 47.35 (1.32%)

26-Dec-23

3656.70 29.35 (0.81%)

27-Dec-23

3689.25 32.55 (0.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55
4,058.15 3,320.35 3717.83

Tata Motors

Add to
ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
746.50 739.05 746.05 740.90 5.15 0.70
AVERAGE VOLUME
5-Day 10030803.00
10-Day
30-Day 9803005.17
4826676
704.68 681.44 628.43 586.51 56.26 1.74

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62
814.95 666.85 743.20

Muthoot Finance

Add to
ACTIONS
  • Neutral Muthoot Finance; target of Rs 1270: Motilal Oswal
1,501.50 1,478.05 1,486.95 1,477.20 9.75 0.66
AVERAGE VOLUME
5-Day 231569.00
10-Day
30-Day 504877.23
217283
1414.07 1364.70 1286.09 1216.66 15.83 2.83

20-Dec-23

1443.30 -42.4 (-2.85%)

21-Dec-23

1453.70 10.4 (0.72%)

22-Dec-23

1475.10 21.4 (1.47%)

26-Dec-23

1450.80 -24.3 (-1.65%)

27-Dec-23

1477.20 26.4 (1.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.25
1,624.90 1,329.50 1488.79

Ramco Cements

Add to
ACTIONS
  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
1,024.55 1,009.25 1,022.70 1,016.00 6.70 0.66
AVERAGE VOLUME
5-Day 727067.00
10-Day
30-Day 477267.63
132587
1005.12 999.55 936.66 890.12 60.41 3.56

20-Dec-23

996.50 -29.85 (-2.91%)

21-Dec-23

990.10 -6.4 (-0.64%)

22-Dec-23

979.75 -10.35 (-1.05%)

26-Dec-23

987.80 8.05 (0.82%)

27-Dec-23

1016.00 28.2 (2.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59
1,117.60 914.40 1017.09

Trent

Add to
ACTIONS
  • Trent Block Deal on NSE||Qty: 3,430||Deal Price: 2,965.90||Value (cr): 1.02||Time: 09:16am
3,038.95 3,003.00 3,030.00 3,010.75 19.25 0.64
AVERAGE VOLUME
5-Day 552601.40
10-Day
30-Day 676315.60
139476
2803.87 2560.34 2079.07 1905.03 153.03 34.97

20-Dec-23

2948.95 -51.85 (-1.73%)

21-Dec-23

2955.20 6.25 (0.21%)

22-Dec-23

2965.50 10.3 (0.35%)

26-Dec-23

2970.00 4.5 (0.15%)

27-Dec-23

3010.75 40.75 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69
3,311.80 2,709.70 3020.64

GNFC

Add to
ACTIONS
  • GNFC Block Deal on NSE||Qty: 16,247||Deal Price: 739.45||Value (cr): 1.20||Time: 09:16am
748.00 733.25 746.80 742.10 4.70 0.63
AVERAGE VOLUME
5-Day 805762.60
10-Day
30-Day 1185752.73
287563
716.11 699.46 629.97 611.94 12.6 1.29

20-Dec-23

709.60 -29.1 (-3.94%)

21-Dec-23

728.15 18.55 (2.61%)

22-Dec-23

731.20 3.05 (0.42%)

26-Dec-23

750.70 19.5 (2.67%)

27-Dec-23

742.10 -8.6 (-1.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.54
816.30 667.90 741.03

LIC Housing Fin

Add to
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
529.95 522.05 527.05 523.95 3.10 0.59
AVERAGE VOLUME
5-Day 1443492.20
10-Day
30-Day 2367550.93
669194
497.73 481.33 437.47 415.01 6.95 1.07

20-Dec-23

513.55 -16.1 (-3.04%)

21-Dec-23

518.60 5.05 (0.98%)

22-Dec-23

517.30 -1.3 (-0.25%)

26-Dec-23

513.80 -3.5 (-0.68%)

27-Dec-23

523.95 10.15 (1.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62
576.30 471.55 524.76

Tata Steel

Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
138.75 136.85 138.00 137.20 0.80 0.58
AVERAGE VOLUME
5-Day 37161108.20
10-Day
30-Day 32441669.60
17002694
129.64 126.19 121.06 117.44 68.66 0.13

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32
150.90 123.50 137.72

Marico

Add to
ACTIONS
  • Marico closes above its 30-Day,50-Day,200-Day Moving Average today.
539.40 532.60 537.10 534.10 3.00 0.56
AVERAGE VOLUME
5-Day 2161413.80
10-Day
30-Day 1619516.20
460776
531.91 532.96 546.12 533.55 67.9 18.9

20-Dec-23

531.25 -16.6 (-3.03%)

21-Dec-23

526.90 -4.35 (-0.82%)

22-Dec-23

522.85 -4.05 (-0.77%)

26-Dec-23

529.45 6.6 (1.26%)

27-Dec-23

534.10 4.65 (0.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00
587.50 480.70 536.78

UPL

Add to
ACTIONS
  • UPL Block Deal on NSE||Qty: 20,312||Deal Price: 589.45||Value (cr): 1.20||Time: 09:16am
587.60 582.00 586.45 583.20 3.25 0.56
AVERAGE VOLUME
5-Day 3332573.60
10-Day
30-Day 2402732.87
784253
578.76 575.22 616.02 640.15 33.02 6.23

20-Dec-23

572.15 -26.6 (-4.44%)

21-Dec-23

577.40 5.25 (0.92%)

22-Dec-23

581.65 4.25 (0.74%)

26-Dec-23

586.10 4.45 (0.77%)

27-Dec-23

583.20 -2.9 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25
641.50 524.90 584.77

Piramal Enter

Add to
ACTIONS
  • Piramal Enter closes above 200-Day Moving Average of 901.52 today.
926.75 916.10 917.20 912.20 5.00 0.55
AVERAGE VOLUME
5-Day 3842742.60
10-Day
30-Day 1708105.97
740098
925.88 951.33 966.03 902.86 6.03 0.86

20-Dec-23

885.35 -76.3 (-7.93%)

21-Dec-23

881.80 -3.55 (-0.4%)

22-Dec-23

915.10 33.3 (3.78%)

26-Dec-23

902.90 -12.2 (-1.33%)

27-Dec-23

912.20 9.3 (1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.50
1,003.40 821.00 920.32

Reliance

Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
2,604.00 2,586.85 2,601.00 2,586.85 14.15 0.55
AVERAGE VOLUME
5-Day 6471378.00
10-Day
30-Day 6009139.23
1990830
2442.26 2388.04 2461.25 2435.40 40.81 3.5

20-Dec-23

2527.15 -30.95 (-1.21%)

21-Dec-23

2562.55 35.4 (1.4%)

22-Dec-23

2565.05 2.5 (0.1%)

26-Dec-23

2578.05 13 (0.51%)

27-Dec-23

2586.85 8.8 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92
2,845.50 2,328.20 2596.58

Apollo Tyres

Add to
ACTIONS
  • Hold Apollo Tyres; target of Rs 436: ICICI Securities
440.75 436.25 438.00 435.65 2.35 0.54
AVERAGE VOLUME
5-Day 2895095.60
10-Day
30-Day 2420072.33
782906
437.46 417.86 405.36 387.61 26.74 2.81

20-Dec-23

431.30 -24.05 (-5.28%)

21-Dec-23

430.25 -1.05 (-0.24%)

22-Dec-23

427.55 -2.7 (-0.63%)

26-Dec-23

430.35 2.8 (0.65%)

27-Dec-23

435.65 5.3 (1.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42
479.20 392.10 438.15

Ashok Leyland

Add to
ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 96,233||Deal Price: 175.00||Value (cr): 1.68||Time: 09:16am
  • Ashok Leyland closes above 50-Day,150-Day Moving Average today.
175.50 174.15 175.05 174.15 0.90 0.52
AVERAGE VOLUME
5-Day 16046758.00
10-Day
30-Day 13659328.50
3755847
175.43 173.69 172.99 165.27 22.85 6.13

20-Dec-23

170.00 -5.3 (-3.02%)

21-Dec-23

169.35 -0.65 (-0.38%)

22-Dec-23

172.00 2.65 (1.56%)

26-Dec-23

173.90 1.9 (1.1%)

27-Dec-23

174.15 0.25 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01
191.55 156.75 174.95

Dalmia Bharat

Add to
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 2263.07 today.
  • Dalmia Bharat closes above 50-Day Moving Average of 2203.99 today.
2,348.65 2,312.80 2,331.95 2,320.05 11.90 0.51
AVERAGE VOLUME
5-Day 483467.20
10-Day
30-Day 446699.07
151858
2263.07 2204.54 2161.37 2108.36 227.73 5.57

20-Dec-23

2184.25 -129 (-5.58%)

21-Dec-23

2239.80 55.55 (2.54%)

22-Dec-23

2194.20 -45.6 (-2.04%)

26-Dec-23

2239.05 44.85 (2.04%)

27-Dec-23

2320.05 81 (3.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63
2,552.05 2,088.05 2337.57

REC

Add to
ACTIONS
  • REC Block Deal on NSE||Qty: 45,266||Deal Price: 407.55||Value (cr): 1.84||Time: 09:16am
416.90 407.05 412.60 410.50 2.10 0.51
AVERAGE VOLUME
5-Day 14760416.20
10-Day
30-Day 16236371.87
3962431
382.85 347.76 252.26 220.27 8.61 2.13

20-Dec-23

404.45 -30.7 (-7.06%)

21-Dec-23

412.20 7.75 (1.92%)

22-Dec-23

406.60 -5.6 (-1.36%)

26-Dec-23

419.00 12.4 (3.05%)

27-Dec-23

410.50 -8.5 (-2.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.82
451.55 369.45 412.15

Havells India

Add to
ACTIONS
  • Havells India closes above 50-Day,150-Day Moving Average today.
1,373.55 1,363.20 1,368.30 1,361.55 6.75 0.50
AVERAGE VOLUME
5-Day 732629.00
10-Day
30-Day 595186.77
130158
1317.72 1304.78 1326.66 1299.37 72.55 12.97

20-Dec-23

1335.60 -36.8 (-2.68%)

21-Dec-23

1341.10 5.5 (0.41%)

22-Dec-23

1351.80 10.7 (0.8%)

26-Dec-23

1361.80 10 (0.74%)

27-Dec-23

1361.55 -0.25 (-0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39
1,497.70 1,225.40 1368.59

Cipla

Add to
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1222.28 today.
1,247.85 1,239.75 1,245.80 1,239.75 6.05 0.49
AVERAGE VOLUME
5-Day 1876650.20
10-Day
30-Day 1937354.93
631676
1222.30 1214.01 1147.30 1086.27 33.99 4.08

20-Dec-23

1236.20 -0.9 (-0.07%)

21-Dec-23

1221.85 -14.35 (-1.16%)

22-Dec-23

1235.60 13.75 (1.13%)

26-Dec-23

1244.95 9.35 (0.76%)

27-Dec-23

1239.75 -5.2 (-0.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41
1,363.70 1,115.80 1244.21

Atul

Add to
ACTIONS
  • Atul closes below 150-Day,200-Day Moving Average today.
7,072.65 6,985.00 7,060.00 7,026.00 34.00 0.48
AVERAGE VOLUME
5-Day 61860.80
10-Day
30-Day 48916.80
28700
6772.38 6669.52 6847.16 6862.32 49 4.54

20-Dec-23

6817.30 -280.15 (-3.95%)

21-Dec-23

6862.45 45.15 (0.66%)

22-Dec-23

6988.15 125.7 (1.83%)

26-Dec-23

7031.55 43.4 (0.62%)

27-Dec-23

7026.00 -5.55 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81
7,728.60 6,323.40 7006.66

City Union Bank

Add to
ACTIONS
  • City Union Bank closes below 30-Day Moving Average of 151.20 today.
150.65 147.70 148.65 147.95 0.70 0.47
AVERAGE VOLUME
5-Day 6639344.80
10-Day
30-Day 4953766.93
2130439
151.65 145.96 134.39 134.11 11.67 1.48

20-Dec-23

155.60 -6.6 (-4.07%)

21-Dec-23

149.05 -6.55 (-4.21%)

22-Dec-23

146.45 -2.6 (-1.74%)

26-Dec-23

148.95 2.5 (1.71%)

27-Dec-23

147.95 -1 (-0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37
162.70 133.15 149.06

Kotak Mahindra

Add to
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
1,918.85 1,903.10 1,911.20 1,902.35 8.85 0.47
AVERAGE VOLUME
5-Day 3487921.80
10-Day
30-Day 3478226.30
1679902
1805.95 1779.21 1814.92 1817.60 29.38 4.58

20-Dec-23

1826.50 -20.05 (-1.09%)

21-Dec-23

1852.70 26.2 (1.43%)

22-Dec-23

1860.50 7.8 (0.42%)

26-Dec-23

1886.85 26.35 (1.42%)

27-Dec-23

1902.35 15.5 (0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49
2,092.55 1,712.15 1912.00

JSW Steel

Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
895.75 874.00 879.90 875.90 4.00 0.46
AVERAGE VOLUME
5-Day 1895840.00
10-Day
30-Day 2141127.07
2145999
816.46 791.26 782.98 761.85 24.76 3.38

20-Dec-23

842.25 -16.45 (-1.92%)

21-Dec-23

841.90 -0.35 (-0.04%)

22-Dec-23

855.30 13.4 (1.59%)

26-Dec-23

852.30 -3 (-0.35%)

27-Dec-23

875.90 23.6 (2.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82
963.45 788.35 884.70

Chola Invest.

Add to
ACTIONS
  • Buy Cholamandalam Investment and Finance Company; target of Rs 1425 Sharekhan
1,278.90 1,258.05 1,258.90 1,253.20 5.70 0.45
AVERAGE VOLUME
5-Day 1664080.20
10-Day
30-Day 1876803.60
680771
1169.91 1169.02 1140.80 1068.06 34.93 7.39

20-Dec-23

1239.15 -10.5 (-0.84%)

21-Dec-23

1228.05 -11.1 (-0.9%)

22-Dec-23

1250.80 22.75 (1.85%)

26-Dec-23

1245.30 -5.5 (-0.44%)

27-Dec-23

1253.20 7.9 (0.63%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,378.50 1,127.90 1265.97

Glenmark

Add to
ACTIONS
  • Glenmark Block Deal on NSE||Qty: 23,819||Deal Price: 780.10||Value (cr): 1.86||Time: 09:16am
851.75 838.00 849.70 846.05 3.65 0.43
AVERAGE VOLUME
5-Day 1415705.20
10-Day
30-Day 1464967.23
337951
796.06 784.50 750.81 688.88 27.65 1.34

20-Dec-23

789.85 -33.7 (-4.09%)

21-Dec-23

823.60 33.75 (4.27%)

22-Dec-23

839.30 15.7 (1.91%)

26-Dec-23

843.95 4.65 (0.55%)

27-Dec-23

846.05 2.1 (0.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.21
930.65 761.45 846.09

Persistent

Add to
ACTIONS
  • Persistent Block Deal on NSE||Qty: 1,429||Deal Price: 7,197.10||Value (cr): 1.03||Time: 09:16am
7,444.90 7,371.00 7,427.65 7,395.80 31.85 0.43
AVERAGE VOLUME
5-Day 382671.20
10-Day
30-Day 679255.90
77583
6644.47 6409.47 5594.43 5341.75 58.12 15.36

20-Dec-23

6996.60 -67.7 (-0.96%)

21-Dec-23

7162.60 166 (2.37%)

22-Dec-23

7431.35 268.75 (3.75%)

26-Dec-23

7358.55 -72.8 (-0.98%)

27-Dec-23

7395.80 37.25 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72
8,135.35 6,656.25 7405.83

Apollo Hospital

Add to
ACTIONS
  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
5,769.70 5,674.75 5,710.55 5,687.45 23.10 0.41
AVERAGE VOLUME
5-Day 339110.60
10-Day
30-Day 453759.30
300699
5485.57 5295.04 5106.63 4930.18 83.67 11.86

20-Dec-23

5402.20 -153.3 (-2.76%)

21-Dec-23

5475.85 73.65 (1.36%)

22-Dec-23

5541.40 65.55 (1.2%)

26-Dec-23

5633.15 91.75 (1.66%)

27-Dec-23

5687.45 54.3 (0.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29
6,256.15 5,118.70 5734.36

Sun Pharma

Add to
1,260.60 1,253.10 1,257.30 1,252.45 4.85 0.39
AVERAGE VOLUME
5-Day 1922626.20
10-Day
30-Day 1828005.77
576125
1221.13 1188.57 1117.63 1081.16 410.88 12.7

20-Dec-23

1232.15 -12.8 (-1.03%)

21-Dec-23

1233.50 1.35 (0.11%)

22-Dec-23

1243.65 10.15 (0.82%)

26-Dec-23

1247.50 3.85 (0.31%)

27-Dec-23

1252.45 4.95 (0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04
1,377.65 1,127.20 1257.80

Sun TV Network

Add to
ACTIONS
  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Nov 08, 2023||Record date: Nov 21, 2023||Ex-Div: Nov 21, 2023
712.00 700.65 707.70 705.00 2.70 0.38
AVERAGE VOLUME
5-Day 1334555.00
10-Day
30-Day 948503.57
206665
679.55 665.68 574.65 538.11 15.31 3.05

20-Dec-23

677.95 -14.65 (-2.12%)

21-Dec-23

693.85 15.9 (2.35%)

22-Dec-23

725.55 31.7 (4.57%)

26-Dec-23

710.80 -14.75 (-2.03%)

27-Dec-23

705.00 -5.8 (-0.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57
775.50 634.50 705.02

DLF

Add to
ACTIONS
  • DLF Block Deal on NSE||Qty: 90,371||Deal Price: 698.10||Value (cr): 6.31||Time: 09:16am
724.60 715.10 723.10 720.45 2.65 0.37
AVERAGE VOLUME
5-Day 3906341.80
10-Day
30-Day 4084423.17
1312889
658.21 622.91 542.24 506.88 106.18 6.21

20-Dec-23

675.35 -22.7 (-3.25%)

21-Dec-23

692.90 17.55 (2.6%)

22-Dec-23

715.95 23.05 (3.33%)

26-Dec-23

714.85 -1.1 (-0.15%)

27-Dec-23

720.45 5.6 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.83
792.45 648.40 720.73

Dabur India

Add to
ACTIONS
  • Dabur India closes below its 30-Day,50-Day,200-Day Moving Average today.
537.40 534.35 536.35 534.35 2.00 0.37
AVERAGE VOLUME
5-Day 3733972.20
10-Day
30-Day 2087604.90
557580
540.23 535.86 553.66 547.40 66.71 15.12

20-Dec-23

534.95 -13.25 (-2.42%)

21-Dec-23

530.25 -4.7 (-0.88%)

22-Dec-23

529.30 -0.95 (-0.18%)

26-Dec-23

530.60 1.3 (0.25%)

27-Dec-23

534.35 3.75 (0.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95
587.75 480.95 535.79

MOTHERSON

Add to
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
97.25 95.75 96.75 96.40 0.35 0.36
AVERAGE VOLUME
5-Day 10977980.20
10-Day
30-Day 12865601.40
3767786
93.02 92.91 92.41 87.47 75.59 2.12

20-Dec-23

92.20 -4.15 (-4.31%)

21-Dec-23

93.95 1.75 (1.9%)

22-Dec-23

94.80 0.85 (0.9%)

26-Dec-23

96.10 1.3 (1.37%)

27-Dec-23

96.40 0.3 (0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.37
106.00 86.80 96.54

Navin Fluorine

Add to
ACTIONS
  • Navin Fluorine Dividend||Interim Dividend 250.00%||Announcement date: Oct 31, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
  • Navin Fluorine Dividend||Special Dividend 150.00%||Announcement date: Nov 01, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
3,868.80 3,816.00 3,864.45 3,851.00 13.45 0.35
AVERAGE VOLUME
5-Day 186356.00
10-Day
30-Day 162144.67
33871
3744.10 3670.93 4179.96 4253.82 66.42 8.95

20-Dec-23

3721.30 -146.1 (-3.78%)

21-Dec-23

3743.90 22.6 (0.61%)

22-Dec-23

3763.50 19.6 (0.52%)

26-Dec-23

3797.85 34.35 (0.91%)

27-Dec-23

3851.00 53.15 (1.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.28
4,236.10 3,465.90 3842.25

MRF

Add to
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 23, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
121,600.00 121,000.00 121,450.00 121,038.55 411.45 0.34
AVERAGE VOLUME
5-Day 5777.00
10-Day
30-Day 5804.27
2004
115005.38 112485.81 106871.99 102219.18 29.72 3.55

20-Dec-23

117318.95 -1465.65 (-1.23%)

21-Dec-23

117575.20 256.25 (0.22%)

22-Dec-23

119544.30 1969.1 (1.67%)

26-Dec-23

120269.35 725.05 (0.61%)

27-Dec-23

121038.55 769.2 (0.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20
133,142.41 108,934.70 121288.34

TATA Cons. Prod

Add to
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 12,550||Deal Price: 954.05||Value (cr): 1.20||Time: 09:16am
1,034.95 1,025.30 1,030.20 1,026.75 3.45 0.34
AVERAGE VOLUME
5-Day 2230126.20
10-Day
30-Day 1362018.53
646571
950.15 931.31 876.07 840.43 91.9 7.52

20-Dec-23

976.30 10.15 (1.05%)

21-Dec-23

979.30 3 (0.31%)

22-Dec-23

992.80 13.5 (1.38%)

26-Dec-23

1007.35 14.55 (1.47%)

27-Dec-23

1026.75 19.4 (1.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52
1,129.40 924.10 1030.88

HCL Tech

Add to
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
1,482.70 1,469.25 1,476.75 1,472.05 4.70 0.32
AVERAGE VOLUME
5-Day 2455784.60
10-Day
30-Day 2695354.53
571266
1368.54 1325.99 1227.81 1190.69 34.54 9.75

20-Dec-23

1439.95 -48.35 (-3.25%)

21-Dec-23

1422.05 -17.9 (-1.24%)

22-Dec-23

1462.70 40.65 (2.86%)

26-Dec-23

1458.15 -4.55 (-0.31%)

27-Dec-23

1472.05 13.9 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89
1,619.25 1,324.85 1475.41

Bajaj Finserv

Add to
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
1,698.80 1,667.20 1,674.50 1,669.45 5.05 0.30
AVERAGE VOLUME
5-Day 1257025.00
10-Day
30-Day 1308422.83
648959
1665.87 1636.46 1568.96 1510.47 227.51 6.11

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14
1,836.35 1,502.50 1683.31

Tata Comm

Add to
ACTIONS
  • Tata Comm closes below 30-Day,50-Day Moving Average today.
1,745.65 1,726.45 1,737.10 1,731.95 5.15 0.30
AVERAGE VOLUME
5-Day 475726.40
10-Day
30-Day 1409909.90
310985
1717.16 1708.58 1685.71 1572.44 87.82 5.02

20-Dec-23

1704.60 -87.25 (-4.87%)

21-Dec-23

1728.95 24.35 (1.43%)

22-Dec-23

1730.15 1.2 (0.07%)

26-Dec-23

1735.80 5.65 (0.33%)

27-Dec-23

1731.95 -3.85 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.83
1,905.10 1,558.75 1732.21

Bajaj Finance

Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
7,290.00 7,235.10 7,253.80 7,232.80 21.00 0.29
AVERAGE VOLUME
5-Day 1149647.20
10-Day
30-Day 1212998.97
338901
7290.39 7417.49 7371.07 7046.50 38.89 8.71

20-Dec-23

7493.95 -138.7 (-1.82%)

21-Dec-23

7367.15 -126.8 (-1.69%)

22-Dec-23

7295.30 -71.85 (-0.98%)

26-Dec-23

7162.30 -133 (-1.82%)

27-Dec-23

7232.80 70.5 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75
7,956.05 6,509.55 7263.37

Exide Ind

Add to
ACTIONS
  • Buy Exide; target of Rs 310: Motilal Oswal
302.95 300.05 301.85 301.05 0.80 0.27
AVERAGE VOLUME
5-Day 3166403.80
10-Day
30-Day 2982612.03
802923
288.74 277.41 257.35 239.54 26.74 2.29

20-Dec-23

287.40 -17.7 (-5.8%)

21-Dec-23

293.60 6.2 (2.16%)

22-Dec-23

293.35 -0.25 (-0.09%)

26-Dec-23

296.35 3 (1.02%)

27-Dec-23

301.05 4.7 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36
331.15 270.95 301.54

Aarti Ind

Add to
ACTIONS
  • Aarti Ind Block Deal on NSE||Qty: 20,543||Deal Price: 635.15||Value (cr): 1.30||Time: 09:16am
650.75 638.10 647.40 645.75 1.65 0.26
AVERAGE VOLUME
5-Day 3559282.20
10-Day
30-Day 2229353.20
1448791
563.07 529.25 502.60 509.41 52.72 4.77

20-Dec-23

573.60 -35.3 (-5.8%)

21-Dec-23

593.20 19.6 (3.42%)

22-Dec-23

598.55 5.35 (0.9%)

26-Dec-23

633.10 34.55 (5.77%)

27-Dec-23

645.75 12.65 (2%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 30.83%
8-Day 33.53%
23.95
710.30 581.20 644.09

Bank of Baroda

Add to
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 71,206||Deal Price: 225.45||Value (cr): 1.61||Time: 09:16am
235.50 231.55 232.60 232.00 0.60 0.26
AVERAGE VOLUME
5-Day 18012762.00
10-Day
30-Day 17650596.93
11294341
209.44 204.79 199.74 193.23 7.1 1.22

20-Dec-23

219.30 -6.8 (-3.01%)

21-Dec-23

224.85 5.55 (2.53%)

22-Dec-23

223.60 -1.25 (-0.56%)

26-Dec-23

225.35 1.75 (0.78%)

27-Dec-23

232.00 6.65 (2.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52
255.20 208.80 233.42

United Spirits

Add to
ACTIONS
  • United Spirits closes below 30-Day Moving Average of 1059.63 today.
1,090.95 1,083.00 1,086.05 1,083.20 2.85 0.26
AVERAGE VOLUME
5-Day 887666.00
10-Day
30-Day 1028926.53
163770
1061.06 1057.49 998.54 941.78 88.37 13.29

20-Dec-23

1059.95 -26.3 (-2.42%)

21-Dec-23

1059.20 -0.75 (-0.07%)

22-Dec-23

1076.00 16.8 (1.59%)

26-Dec-23

1077.05 1.05 (0.1%)

27-Dec-23

1083.20 6.15 (0.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94
1,191.50 974.90 1087.20

HUL

Add to
ACTIONS
  • HUL closes above 150-Day,200-Day Moving Average today.
2,618.30 2,606.85 2,615.00 2,608.30 6.70 0.26
AVERAGE VOLUME
5-Day 1311275.00
10-Day
30-Day 1669574.90
346584
2533.50 2520.59 2567.60 2556.15 59.96 12.23

20-Dec-23

2557.50 -3.2 (-0.12%)

21-Dec-23

2553.20 -4.3 (-0.17%)

22-Dec-23

2575.60 22.4 (0.88%)

26-Dec-23

2584.75 9.15 (0.36%)

27-Dec-23

2608.30 23.55 (0.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57
2,869.10 2,347.50 2613.16

TCS

Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
3,838.00 3,808.80 3,820.70 3,811.20 9.50 0.25
AVERAGE VOLUME
5-Day 1819182.00
10-Day
30-Day 2252529.57
530803
3608.16 3523.21 3441.65 3383.84 33.39 18.76

20-Dec-23

3780.05 -36.15 (-0.95%)

21-Dec-23

3787.50 7.45 (0.2%)

22-Dec-23

3824.00 36.5 (0.96%)

26-Dec-23

3795.55 -28.45 (-0.74%)

27-Dec-23

3811.20 15.65 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89
4,192.30 3,430.10 3823.16

Hindustan Aeron

Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 9,267||Deal Price: 2,821.90||Value (cr): 2.62||Time: 09:16am
2,827.00 2,796.05 2,814.90 2,808.20 6.70 0.24
AVERAGE VOLUME
5-Day 1694404.40
10-Day
30-Day 2280237.37
412870
2500.20 2269.77 3124.98 3052.68 31.14 4

20-Dec-23

2665.90 -121.55 (-4.36%)

21-Dec-23

2706.50 40.6 (1.52%)

22-Dec-23

2703.70 -2.8 (-0.1%)

26-Dec-23

2820.65 116.95 (4.33%)

27-Dec-23

2808.20 -12.45 (-0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.06
3,089.00 2,527.40 2811.11

ICICI Lombard

Add to
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1406.22 today.
1,432.90 1,416.30 1,418.45 1,415.00 3.45 0.24
AVERAGE VOLUME
5-Day 320018.40
10-Day
30-Day 592775.60
65893
1439.41 1410.07 1345.09 1280.15 39.74 6.69

20-Dec-23

1413.20 -28.85 (-2%)

21-Dec-23

1405.75 -7.45 (-0.53%)

22-Dec-23

1422.60 16.85 (1.2%)

26-Dec-23

1416.10 -6.5 (-0.46%)

27-Dec-23

1415.00 -1.1 (-0.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64
1,556.50 1,273.50 1424.34

ICICI Bank

Add to
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
1,011.70 1,001.50 1,004.55 1,002.25 2.30 0.23
AVERAGE VOLUME
5-Day 16554668.00
10-Day
30-Day 15217709.83
5466548
975.93 958.37 957.81 941.17 18.87 3.58

20-Dec-23

1006.65 -8.8 (-0.87%)

21-Dec-23

1004.40 -2.25 (-0.22%)

22-Dec-23

994.30 -10.1 (-1.01%)

26-Dec-23

995.10 0.8 (0.08%)

27-Dec-23

1002.25 7.15 (0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52
1,102.45 902.05 1006.18

Wipro

Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
477.40 469.20 472.05 470.95 1.10 0.23
AVERAGE VOLUME
5-Day 16308540.00
10-Day
30-Day 8210945.70
4151294
418.59 406.08 406.83 399.06 26.45 3.93

20-Dec-23

431.95 -6.75 (-1.54%)

21-Dec-23

434.00 2.05 (0.47%)

22-Dec-23

462.65 28.65 (6.6%)

26-Dec-23

470.10 7.45 (1.61%)

27-Dec-23

470.95 0.85 (0.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08
518.00 423.85 472.54

Godrej Consumer

Add to
ACTIONS
  • Godrej Consumer Block Deal on NSE||Qty: 13,881||Deal Price: 1,106.80||Value (cr): 1.54||Time: 09:16am
1,116.25 1,103.05 1,105.75 1,103.45 2.30 0.21
AVERAGE VOLUME
5-Day 1420057.20
10-Day
30-Day 1051401.20
375693
1028.60 1013.98 1024.48 1008.17 64.97 12.05

20-Dec-23

1050.35 0 (0%)

21-Dec-23

1072.90 22.55 (2.15%)

22-Dec-23

1074.25 1.35 (0.13%)

26-Dec-23

1093.05 18.8 (1.75%)

27-Dec-23

1103.45 10.4 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98
1,213.75 993.10 1108.94

Abbott India

Add to
ACTIONS
  • Abbott India closes below 200-Day Moving Average of 22638.46 today.
22,650.00 22,535.00 22,615.15 22,570.10 45.05 0.20
AVERAGE VOLUME
5-Day 17305.20
10-Day
30-Day 14238.20
2560
23162.94 23054.36 22997.50 22683.73 44.44 15.07

20-Dec-23

22135.15 -767.1 (-3.35%)

21-Dec-23

22354.75 219.6 (0.99%)

22-Dec-23

22604.00 249.25 (1.11%)

26-Dec-23

22452.55 -151.45 (-0.67%)

27-Dec-23

22570.10 117.55 (0.52%)

DELIVERY AVERAGES
3-Day 48.73%
5-Day 45.66%
8-Day 47.18%
33.11
24,827.10 20,313.10 22586.19

IndusInd Bank

Add to
ACTIONS
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
1,605.00 1,592.00 1,600.55 1,597.45 3.10 0.19
AVERAGE VOLUME
5-Day 2170135.00
10-Day
30-Day 4345925.83
982491
1516.43 1492.25 1417.76 1341.68 14.99 2.29

20-Dec-23

1556.15 -10.4 (-0.66%)

21-Dec-23

1570.00 13.85 (0.89%)

22-Dec-23

1562.35 -7.65 (-0.49%)

26-Dec-23

1570.80 8.45 (0.54%)

27-Dec-23

1597.45 26.65 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39
1,757.15 1,437.70 1599.04

SRF

Add to
ACTIONS
  • SRF closes below 30-Day Moving Average of 2384.76 today.
2,485.45 2,460.85 2,475.80 2,471.05 4.75 0.19
AVERAGE VOLUME
5-Day 574022.60
10-Day
30-Day 427646.77
118317
2398.87 2338.96 2327.52 2353.60 41.94 7.93

20-Dec-23

2371.10 -59.05 (-2.43%)

21-Dec-23

2396.00 24.9 (1.05%)

22-Dec-23

2454.25 58.25 (2.43%)

26-Dec-23

2491.05 36.8 (1.5%)

27-Dec-23

2471.05 -20 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24
2,718.15 2,223.95 2472.41

ICICI Prudentia

Add to
ACTIONS
  • ICICI Prudentia closes above 200-Day Moving Average of 513.57 today.
529.00 525.15 527.50 526.60 0.90 0.17
AVERAGE VOLUME
5-Day 1922412.60
10-Day
30-Day 2119615.83
653211
541.59 534.75 544.44 515.36 83.73 7.53

20-Dec-23

509.30 -10.65 (-2.05%)

21-Dec-23

518.95 9.65 (1.89%)

22-Dec-23

518.95 0 (0%)

26-Dec-23

523.90 4.95 (0.95%)

27-Dec-23

526.60 2.7 (0.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37
579.25 473.95 527.24

SBI

Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
653.30 646.50 649.60 648.55 1.05 0.16
AVERAGE VOLUME
5-Day 16405275.00
10-Day
30-Day 16284157.43
6061383
601.70 588.96 586.28 576.73 9.33 1.93

20-Dec-23

636.45 -18.95 (-2.89%)

21-Dec-23

643.75 7.3 (1.15%)

22-Dec-23

636.75 -7 (-1.09%)

26-Dec-23

638.05 1.3 (0.2%)

27-Dec-23

648.55 10.5 (1.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86
713.40 583.70 649.48

Gujarat Gas

Add to
ACTIONS
  • Gujarat Gas closes below 150-Day Moving Average of 450.52 today.
  • Gujarat Gas closes above 150-Day Moving Average of 450.74 today.
453.60 449.35 450.50 449.90 0.60 0.13
AVERAGE VOLUME
5-Day 2090244.60
10-Day
30-Day 1089042.10
673031
436.46 427.52 450.52 457.41 24.74 4.43

20-Dec-23

438.40 -8.8 (-1.97%)

21-Dec-23

443.55 5.15 (1.17%)

22-Dec-23

447.35 3.8 (0.86%)

26-Dec-23

451.35 4 (0.89%)

27-Dec-23

449.90 -1.45 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01
494.85 404.95 451.13

Pidilite Ind

Add to
ACTIONS
  • Pidilite Ind closes above 150-Day Moving Average of 2530.40 today.
2,723.45 2,697.10 2,702.55 2,699.10 3.45 0.13
AVERAGE VOLUME
5-Day 347652.20
10-Day
30-Day 379364.73
100417
2562.17 2498.16 2544.14 2509.65 91.09 19.34

20-Dec-23

2584.20 -64.55 (-2.44%)

21-Dec-23

2616.10 31.9 (1.23%)

22-Dec-23

2643.45 27.35 (1.05%)

26-Dec-23

2667.95 24.5 (0.93%)

27-Dec-23

2699.10 31.15 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45
2,969.00 2,429.20 2707.52

Polycab

Add to
ACTIONS
  • Polycab closes above 30-Day Moving Average of 5397.31 today.
  • Polycab closes above 30-Day Moving Average of 5387.76 today.
5,470.00 5,438.00 5,443.60 5,436.65 6.95 0.13
AVERAGE VOLUME
5-Day 705074.20
10-Day
30-Day 713926.53
79363
5397.31 5286.94 4709.11 4305.02 49.73 12.37

20-Dec-23

5498.00 -112.9 (-2.01%)

21-Dec-23

5619.30 121.3 (2.21%)

22-Dec-23

5359.30 -260 (-4.63%)

26-Dec-23

5394.75 35.45 (0.66%)

27-Dec-23

5436.65 41.9 (0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65
5,980.30 4,893.00 5452.36

Tata Power

Add to
ACTIONS
  • Tata Power Block Deal on NSE||Qty: 31,652||Deal Price: 328.85||Value (cr): 1.04||Time: 09:16am
327.25 324.20 325.20 324.85 0.35 0.11
AVERAGE VOLUME
5-Day 20782911.40
10-Day
30-Day 25218301.93
4206873
297.01 276.67 249.56 237.27 41.53 7.59

20-Dec-23

320.15 -15.75 (-4.69%)

21-Dec-23

328.55 8.4 (2.62%)

22-Dec-23

326.65 -1.9 (-0.58%)

26-Dec-23

325.40 -1.25 (-0.38%)

27-Dec-23

324.85 -0.55 (-0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.44
357.30 292.40 325.63

Tata Chemicals

Add to
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 9,769||Deal Price: 1,096.35||Value (cr): 1.07||Time: 09:16am
1,095.00 1,081.00 1,091.00 1,089.85 1.15 0.11
AVERAGE VOLUME
5-Day 2574509.20
10-Day
30-Day 1220430.20
504569
994.10 987.92 1005.84 997.36 28.74 1.74

20-Dec-23

988.60 -44.65 (-4.32%)

21-Dec-23

1009.65 21.05 (2.13%)

22-Dec-23

1022.05 12.4 (1.23%)

26-Dec-23

1094.25 72.2 (7.06%)

27-Dec-23

1089.85 -4.4 (-0.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66
1,198.80 980.90 1086.91

ITC

Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
460.35 456.10 457.50 457.10 0.40 0.09
AVERAGE VOLUME
5-Day 9192658.20
10-Day
30-Day 10529770.00
4228379
447.99 443.70 449.02 437.02 28.61 8.44

20-Dec-23

451.00 -5.1 (-1.12%)

21-Dec-23

451.45 0.45 (0.1%)

22-Dec-23

455.20 3.75 (0.83%)

26-Dec-23

456.45 1.25 (0.27%)

27-Dec-23

457.10 0.65 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96
502.80 411.40 458.37

LTIMindtree

Add to
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 1,637||Deal Price: 6,305.00||Value (cr): 1.03||Time: 09:16am
6,325.00 6,261.85 6,292.00 6,287.20 4.80 0.08
AVERAGE VOLUME
5-Day 513767.60
10-Day
30-Day 450197.43
88099
5731.28 5516.10 5248.80 5083.17 43.2 11.64

20-Dec-23

6032.50 -80.25 (-1.31%)

21-Dec-23

6111.05 78.55 (1.3%)

22-Dec-23

6229.10 118.05 (1.93%)

26-Dec-23

6259.70 30.6 (0.49%)

27-Dec-23

6287.20 27.5 (0.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30
6,915.90 5,658.50 6296.10

PI Industries

Add to
ACTIONS
  • Buy PI Industries; target of Rs 4000 Sharekhan
3,479.90 3,446.90 3,465.10 3,462.80 2.30 0.07
AVERAGE VOLUME
5-Day 491181.80
10-Day
30-Day 596751.83
75714
3639.04 3573.79 3623.02 3503.88 35.24 7.41

20-Dec-23

3370.55 -23.4 (-0.69%)

21-Dec-23

3424.95 54.4 (1.61%)

22-Dec-23

3427.95 3 (0.09%)

26-Dec-23

3451.85 23.9 (0.7%)

27-Dec-23

3462.80 10.95 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52
3,809.05 3,116.55 3457.92

Bata India

Add to
ACTIONS
  • Bata India closes above 30-Day Moving Average of 1627.15 today.
  • Buy Bata India; target of Rs 1870: Geojit
1,645.15 1,628.00 1,640.70 1,639.70 1.00 0.06
AVERAGE VOLUME
5-Day 388768.80
10-Day
30-Day 246638.03
99884
1627.15 1608.15 1641.26 1593.86 72.41 14.71

20-Dec-23

1633.25 -41.1 (-2.45%)

21-Dec-23

1620.05 -13.2 (-0.81%)

22-Dec-23

1620.90 0.85 (0.05%)

26-Dec-23

1619.50 -1.4 (-0.09%)

27-Dec-23

1639.70 20.2 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98
1,803.65 1,475.75 1634.98

Dr Reddys Labs

Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 5635.13 today.
5,738.00 5,670.90 5,717.15 5,714.50 2.65 0.05
AVERAGE VOLUME
5-Day 297452.60
10-Day
30-Day 467471.63
183765
5635.13 5560.86 5401.18 5212.69 24.91 4.66

20-Dec-23

5579.15 -58.3 (-1.03%)

21-Dec-23

5554.50 -24.65 (-0.44%)

22-Dec-23

5627.70 73.2 (1.32%)

26-Dec-23

5632.15 4.45 (0.08%)

27-Dec-23

5714.50 82.35 (1.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33
6,285.95 5,143.05 5704.76

Indian Hotels

Add to
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 425.38 today.
442.40 434.50 437.05 436.85 0.20 0.05
AVERAGE VOLUME
5-Day 2027176.60
10-Day
30-Day 2333462.47
1138348
429.05 416.83 404.18 387.16 67.03 7.04

20-Dec-23

424.25 -20.3 (-4.57%)

21-Dec-23

429.35 5.1 (1.2%)

22-Dec-23

439.20 9.85 (2.29%)

26-Dec-23

436.55 -2.65 (-0.6%)

27-Dec-23

436.85 0.3 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.74
480.50 393.20 438.43

ACC

Add to
ACTIONS
  • ACC Block Deal on NSE||Qty: 5,009||Deal Price: 2,150.00||Value (cr): 1.08||Time: 09:16am
2,181.75 2,158.10 2,169.40 2,168.55 0.85 0.04
AVERAGE VOLUME
5-Day 595445.80
10-Day
30-Day 733178.50
144281
2020.29 1973.69 1933.86 1887.70 34.08 2.9

20-Dec-23

2086.65 -116.1 (-5.27%)

21-Dec-23

2107.40 20.75 (0.99%)

22-Dec-23

2090.75 -16.65 (-0.79%)

26-Dec-23

2113.55 22.8 (1.09%)

27-Dec-23

2168.55 55 (2.6%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.96%
8-Day 45.58%
36.36
2,385.40 1,951.70 2167.67

SBI Life Insura

Add to
ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.
1,444.95 1,420.00 1,421.90 1,421.35 0.55 0.04
AVERAGE VOLUME
5-Day 1139665.00
10-Day
30-Day 1389317.90
654103
1423.72 1389.93 1322.02 1273.08 77.28 10.94

20-Dec-23

1409.25 -15.3 (-1.07%)

21-Dec-23

1403.75 -5.5 (-0.39%)

22-Dec-23

1394.30 -9.45 (-0.67%)

26-Dec-23

1395.30 1 (0.07%)

27-Dec-23

1421.35 26.05 (1.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35
1,563.45 1,279.25 1433.75

IRCTC

Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 27,829||Deal Price: 874.05||Value (cr): 2.43||Time: 09:16am
875.00 864.00 867.75 867.50 0.25 0.03
AVERAGE VOLUME
5-Day 12909264.00
10-Day
30-Day 7083298.47
1710186
755.07 722.88 678.93 660.52 65.39 28.01

20-Dec-23

815.15 -66.95 (-7.59%)

21-Dec-23

868.25 53.1 (6.51%)

22-Dec-23

860.90 -7.35 (-0.85%)

26-Dec-23

869.80 8.9 (1.03%)

27-Dec-23

867.50 -2.3 (-0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.75
954.25 780.75 868.44

HDFC AMC

Add to
ACTIONS
  • Buy HDFC Asset Management Company; target of Rs 3000: Prabhudas Lilladher
3,234.90 3,200.20 3,215.00 3,214.40 0.60 0.02
AVERAGE VOLUME
5-Day 561455.60
10-Day
30-Day 490626.17
260040
2979.41 2902.06 2545.21 2350.50 41.33 12.41

20-Dec-23

3116.60 -5.45 (-0.17%)

21-Dec-23

3148.60 32 (1.03%)

22-Dec-23

3221.50 72.9 (2.32%)

26-Dec-23

3195.45 -26.05 (-0.81%)

27-Dec-23

3214.40 18.95 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.18
3,535.80 2,893.00 3222.11
Sections