English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - FNO

| 28 Dec 11:42

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Hind Copper

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 44,278||Deal Price: 243.20||Value (cr): 1.08||Time: 09:16am
  • Hind Copper Block Deal on NSE||Qty: 67,951||Deal Price: 234.35||Value (cr): 1.59||Time: 09:16am
 258.50 239.55 256.90 235.25 21.65 9.20
AVERAGE VOLUME
5-Day 37126834.80
10-Day
30-Day 16991524.33
49220430		 182.20 168.26 146.72 135.25 77.61 11.93

20-Dec-23

196.60 -11.15 (-5.37%)

21-Dec-23

217.90 21.3 (10.83%)

22-Dec-23

226.60 8.7 (3.99%)

26-Dec-23

233.25 6.65 (2.93%)

27-Dec-23

235.25 2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 258.75 211.75 251.97

HINDPETRO

Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 28,113||Deal Price: 386.35||Value (cr): 1.09||Time: 09:16am
 414.90 382.35 411.90 381.85 30.05 7.87
AVERAGE VOLUME
5-Day 9820608.00
10-Day
30-Day 11387175.17
13781939		 352.70 316.98 284.79 274.08 3.97 2.11

20-Dec-23

364.85 -15.75 (-4.14%)

21-Dec-23

375.70 10.85 (2.97%)

22-Dec-23

369.30 -6.4 (-1.7%)

26-Dec-23

384.15 14.85 (4.02%)

27-Dec-23

381.85 -2.3 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 420.00 343.70 400.24

NALCO

Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Block Deal on NSE||Qty: 87,133||Deal Price: 120.00||Value (cr): 1.05||Time: 09:16am
 125.80 119.05 124.10 117.85 6.25 5.30
AVERAGE VOLUME
5-Day 39466815.80
10-Day
30-Day 23667608.27
58959117		 99.69 97.28 92.76 89.85 16.86 1.72

20-Dec-23

104.30 -8.35 (-7.41%)

21-Dec-23

110.40 6.1 (5.85%)

22-Dec-23

115.10 4.7 (4.26%)

26-Dec-23

115.35 0.25 (0.22%)

27-Dec-23

117.85 2.5 (2.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04		 129.60 106.10 122.45

SAIL

Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 286,467||Deal Price: 116.45||Value (cr): 3.34||Time: 09:16am
 122.00 116.10 121.15 115.45 5.70 4.94
AVERAGE VOLUME
5-Day 54960636.60
10-Day
30-Day 39108218.03
66149268		 98.81 93.69 90.87 89.13 17.23 0.96

20-Dec-23

103.70 -7.35 (-6.62%)

21-Dec-23

109.00 5.3 (5.11%)

22-Dec-23

112.75 3.75 (3.44%)

26-Dec-23

113.55 0.8 (0.71%)

27-Dec-23

115.45 1.9 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27		 126.95 103.90 119.56

IOC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Block Deal on NSE||Qty: 103,395||Deal Price: 124.00||Value (cr): 1.28||Time: 09:16am
 132.55 126.50 131.70 126.60 5.10 4.03
AVERAGE VOLUME
5-Day 21721749.60
10-Day
30-Day 29727974.70
20712315		 114.10 105.86 97.03 92.84 5 1.41

20-Dec-23

120.05 -4.65 (-3.73%)

21-Dec-23

124.15 4.1 (3.42%)

22-Dec-23

123.70 -0.45 (-0.36%)

26-Dec-23

128.05 4.35 (3.52%)

27-Dec-23

126.60 -1.45 (-1.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07		 139.25 113.95 129.72

BHEL

Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 59,490||Deal Price: 179.80||Value (cr): 1.07||Time: 09:16am
 190.70 182.00 188.60 181.95 6.65 3.65
AVERAGE VOLUME
5-Day 29211334.20
10-Day
30-Day 36551392.77
35757101		 166.32 149.88 119.53 108.73 1450.77 2.41

20-Dec-23

172.00 -12.75 (-6.9%)

21-Dec-23

180.45 8.45 (4.91%)

22-Dec-23

178.30 -2.15 (-1.19%)

26-Dec-23

182.20 3.9 (2.19%)

27-Dec-23

181.95 -0.25 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56		 200.10 163.75 188.09

PNB

Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 165,956||Deal Price: 93.15||Value (cr): 1.55||Time: 09:16am
 95.00 92.80 94.80 91.80 3.00 3.27
AVERAGE VOLUME
5-Day 52947734.20
10-Day
30-Day 51011013.13
67618434		 84.00 79.94 68.20 63.36 21.74 1.14

20-Dec-23

86.85 -4.55 (-4.98%)

21-Dec-23

89.85 3 (3.45%)

22-Dec-23

89.25 -0.6 (-0.67%)

26-Dec-23

88.50 -0.75 (-0.84%)

27-Dec-23

91.80 3.3 (3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.40		 100.95 82.65 93.91

Petronet LNG

Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 209.86 today.
  • Buy Petronet LNG; target of Rs 245: Emkay Global Financial
 223.55 217.70 223.25 216.30 6.95 3.21
AVERAGE VOLUME
5-Day 4549287.40
10-Day
30-Day 6056538.60
5338951		 205.55 207.53 221.00 223.45 9.84 2.24

20-Dec-23

208.85 -7.25 (-3.35%)

21-Dec-23

211.45 2.6 (1.24%)

22-Dec-23

214.20 2.75 (1.3%)

26-Dec-23

215.65 1.45 (0.68%)

27-Dec-23

216.30 0.65 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 237.90 194.70 220.81

GAIL

Add to
Watchlist | Portfolio
ACTIONS
  • GAIL Block Deal on NSE||Qty: 79,880||Deal Price: 147.35||Value (cr): 1.18||Time: 09:16am
 156.55 151.65 156.10 151.85 4.25 2.80
AVERAGE VOLUME
5-Day 37085035.40
10-Day
30-Day 23591437.37
11444018		 136.34 131.30 120.05 117.01 21.99 1.84

20-Dec-23

137.75 -6.65 (-4.61%)

21-Dec-23

140.70 2.95 (2.14%)

22-Dec-23

151.50 10.8 (7.68%)

26-Dec-23

154.00 2.5 (1.65%)

27-Dec-23

151.85 -2.15 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03		 167.00 136.70 154.10

GMR Airports

Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports Block Deal on NSE||Qty: 259,841||Deal Price: 76.85||Value (cr): 2.00||Time: 09:16am
 75.30 72.95 75.30 73.30 2.00 2.73
AVERAGE VOLUME
5-Day 19884748.80
10-Day
30-Day 47040181.57
12575364		 65.88 61.96 54.85 51.92 627.5 2.07

20-Dec-23

71.30 -4.4 (-5.81%)

21-Dec-23

73.40 2.1 (2.95%)

22-Dec-23

74.65 1.25 (1.7%)

26-Dec-23

73.95 -0.7 (-0.94%)

27-Dec-23

73.30 -0.65 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70		 80.60 66.00 74.06

Coal India

Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Block Deal on NSE||Qty: 28,660||Deal Price: 353.00||Value (cr): 1.01||Time: 09:16am
 375.00 365.80 374.35 365.60 8.75 2.39
AVERAGE VOLUME
5-Day 13393952.20
10-Day
30-Day 15011949.17
7956189		 349.06 335.29 275.89 263.68 15.32 13.81

20-Dec-23

352.15 -14.8 (-4.03%)

21-Dec-23

355.50 3.35 (0.95%)

22-Dec-23

363.25 7.75 (2.18%)

26-Dec-23

366.05 2.8 (0.77%)

27-Dec-23

365.60 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 402.15 329.05 371.70

Container Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp Block Deal on NSE||Qty: 12,113||Deal Price: 848.60||Value (cr): 1.03||Time: 09:16am
 859.60 838.00 857.40 837.65 19.75 2.36
AVERAGE VOLUME
5-Day 1204166.60
10-Day
30-Day 1313853.83
721286		 804.51 767.42 711.47 684.96 44.4 4.65

20-Dec-23

830.60 -29.8 (-3.46%)

21-Dec-23

839.75 9.15 (1.1%)

22-Dec-23

832.40 -7.35 (-0.88%)

26-Dec-23

841.75 9.35 (1.12%)

27-Dec-23

837.65 -4.1 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.64		 921.40 753.90 852.06

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am
 313.50 307.75 312.85 306.05 6.80 2.22
AVERAGE VOLUME
5-Day 15824301.60
10-Day
30-Day 15258625.33
10853214		 277.03 261.38 226.38 213.53 16.76 2.18

20-Dec-23

297.65 -12 (-3.88%)

21-Dec-23

301.95 4.3 (1.44%)

22-Dec-23

302.80 0.85 (0.28%)

26-Dec-23

309.60 6.8 (2.25%)

27-Dec-23

306.05 -3.55 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 336.65 275.45 311.23

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp Block Deal on NSE||Qty: 4,188||Deal Price: 3,957.00||Value (cr): 1.66||Time: 09:16am
 4,166.00 4,054.15 4,154.10 4,064.30 89.80 2.21
AVERAGE VOLUME
5-Day 682535.00
10-Day
30-Day 875849.13
643228		 3683.53 3464.82 3139.38 2973.82 24.08 4.97

20-Dec-23

3815.50 -6.35 (-0.17%)

21-Dec-23

3850.15 34.65 (0.91%)

22-Dec-23

3935.70 85.55 (2.22%)

26-Dec-23

4067.45 131.75 (3.35%)

27-Dec-23

4064.30 -3.15 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 4,470.70 3,657.90 4130.62

Vedanta

Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes below 200-Day Moving Average of 257.98 today.
  • Vedanta Dividend||Interim Dividend 1100.00%||Announcement date: Dec 13, 2023||Record date: Dec 27, 2023||Ex-Div: Dec 27, 2023
 259.35 253.00 257.85 252.40 5.45 2.16
AVERAGE VOLUME
5-Day 11759159.00
10-Day
30-Day 10118088.30
9555721		 245.85 238.55 250.98 257.98 4.17 1.41

20-Dec-23

251.45 -10.65 (-4.06%)

21-Dec-23

255.95 4.5 (1.79%)

22-Dec-23

259.75 3.8 (1.48%)

26-Dec-23

261.70 1.95 (0.75%)

27-Dec-23

252.40 -9.3 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26		 277.60 227.20 256.40

NMDC

Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 54,039||Deal Price: 195.55||Value (cr): 1.06||Time: 09:16am
 206.85 201.20 205.80 201.45 4.35 2.16
AVERAGE VOLUME
5-Day 19368098.80
10-Day
30-Day 14589838.87
10636487		 183.21 173.87 138.70 131.66 10.32 2.7

20-Dec-23

183.40 -10.2 (-5.27%)

21-Dec-23

193.65 10.25 (5.59%)

22-Dec-23

195.40 1.75 (0.9%)

26-Dec-23

201.85 6.45 (3.3%)

27-Dec-23

201.45 -0.4 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.36		 221.55 181.30 204.10

Canara Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 48,358||Deal Price: 442.20||Value (cr): 2.14||Time: 09:16am
 446.70 439.95 441.55 432.50 9.05 2.09
AVERAGE VOLUME
5-Day 5959715.20
10-Day
30-Day 6494071.23
9791161		 421.41 403.98 356.81 341.61 6.07 1.21

20-Dec-23

425.95 -20 (-4.48%)

21-Dec-23

431.95 6 (1.41%)

22-Dec-23

426.05 -5.9 (-1.37%)

26-Dec-23

425.40 -0.65 (-0.15%)

27-Dec-23

432.50 7.1 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.52		 475.75 389.25 442.93

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023
 464.60 454.75 463.80 454.70 9.10 2.00
AVERAGE VOLUME
5-Day 8283619.40
10-Day
30-Day 9692167.63
10117983		 434.84 404.01 376.68 369.37 3.66 1.93

20-Dec-23

439.45 -10.3 (-2.29%)

21-Dec-23

449.55 10.1 (2.3%)

22-Dec-23

446.65 -2.9 (-0.65%)

26-Dec-23

451.60 4.95 (1.11%)

27-Dec-23

454.70 3.1 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 500.15 409.25 460.71

Lupin

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin closes above 30-Day Moving Average of 1231.22 today.
 1,316.00 1,295.00 1,313.40 1,288.00 25.40 1.97
AVERAGE VOLUME
5-Day 825682.00
10-Day
30-Day 1201745.60
941541		 1240.29 1213.62 1067.55 973.95 50.48 3.25

20-Dec-23

1227.60 -42.6 (-3.35%)

21-Dec-23

1256.80 29.2 (2.38%)

22-Dec-23

1265.10 8.3 (0.66%)

26-Dec-23

1282.65 17.55 (1.39%)

27-Dec-23

1288.00 5.35 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50		 1,416.80 1,159.20 1306.52

L&T Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Larsen and Toubro finance holdings; target of Rs 170 Sharekhan
 159.10 156.50 159.05 156.05 3.00 1.92
AVERAGE VOLUME
5-Day 5598094.40
10-Day
30-Day 7627642.43
3219825		 150.54 145.16 130.93 120.65 17.18 2.96

20-Dec-23

150.10 -9.4 (-5.89%)

21-Dec-23

151.55 1.45 (0.97%)

22-Dec-23

152.80 1.25 (0.82%)

26-Dec-23

153.00 0.2 (0.13%)

27-Dec-23

156.05 3.05 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.34		 171.65 140.45 157.77

United Brewerie

Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes above 30-Day,50-Day Moving Average today.
 1,739.95 1,705.55 1,738.00 1,707.45 30.55 1.79
AVERAGE VOLUME
5-Day 308617.60
10-Day
30-Day 249143.40
98543		 1662.14 1635.07 1564.91 1530.25 182.95 11.6

20-Dec-23

1683.55 -13.4 (-0.79%)

21-Dec-23

1703.00 19.45 (1.16%)

22-Dec-23

1684.60 -18.4 (-1.08%)

26-Dec-23

1708.95 24.35 (1.45%)

27-Dec-23

1707.45 -1.5 (-0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79		 1,878.15 1,536.70 1725.33

Chambal Fert

Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 30-Day,200-Day Moving Average today.
 374.00 366.85 372.85 366.45 6.40 1.75
AVERAGE VOLUME
5-Day 4541229.20
10-Day
30-Day 3587190.20
1244517		 332.47 315.60 289.14 287.34 12.28 2.26

20-Dec-23

329.25 -19.45 (-5.58%)

21-Dec-23

344.95 15.7 (4.77%)

22-Dec-23

359.80 14.85 (4.3%)

26-Dec-23

371.15 11.35 (3.15%)

27-Dec-23

366.45 -4.7 (-1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.62		 403.05 329.80 370.12

RBL Bank

Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 39,333||Deal Price: 275.25||Value (cr): 1.08||Time: 09:16am
 268.00 263.50 267.30 262.75 4.55 1.73
AVERAGE VOLUME
5-Day 14758926.00
10-Day
30-Day 12684511.87
5209808		 256.19 246.81 221.87 203.38 15.16 1.19

20-Dec-23

267.90 -18.35 (-6.41%)

21-Dec-23

275.50 7.6 (2.84%)

22-Dec-23

272.45 -3.05 (-1.11%)

26-Dec-23

260.55 -11.9 (-4.37%)

27-Dec-23

262.75 2.2 (0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22		 289.00 236.50 264.94

Balrampur Chini

Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini Block Deal on NSE||Qty: 43,485||Deal Price: 412.00||Value (cr): 1.79||Time: 09:16am
 403.10 395.00 401.35 396.25 5.10 1.29
AVERAGE VOLUME
5-Day 2360183.60
10-Day
30-Day 3979433.03
3140573		 425.17 423.59 408.71 406.11 17.2 2.82

20-Dec-23

385.20 -11.65 (-2.94%)

21-Dec-23

385.90 0.7 (0.18%)

22-Dec-23

388.90 3 (0.78%)

26-Dec-23

388.25 -0.65 (-0.17%)

27-Dec-23

396.25 8 (2.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.46		 435.85 356.65 399.16

Bharat Elec

Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 122,651||Deal Price: 179.45||Value (cr): 2.20||Time: 09:16am
 183.90 180.80 182.50 180.20 2.30 1.28
AVERAGE VOLUME
5-Day 29148107.80
10-Day
30-Day 22913121.27
8109748		 155.95 147.77 134.78 126.12 40.38 11.13

20-Dec-23

167.25 -5.8 (-3.35%)

21-Dec-23

170.65 3.4 (2.03%)

22-Dec-23

174.80 4.15 (2.43%)

26-Dec-23

181.95 7.15 (4.09%)

27-Dec-23

180.20 -1.75 (-0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 198.20 162.20 182.19

Colgate

Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Block Deal on NSE||Qty: 7,764||Deal Price: 2,215.95||Value (cr): 1.72||Time: 09:16am
 2,488.95 2,455.05 2,485.45 2,458.45 27.00 1.10
AVERAGE VOLUME
5-Day 221918.60
10-Day
30-Day 411676.70
113328		 2283.67 2207.65 1974.58 1868.80 57.63 39.28

20-Dec-23

2369.60 -51 (-2.11%)

21-Dec-23

2394.65 25.05 (1.06%)

22-Dec-23

2406.65 12 (0.5%)

26-Dec-23

2456.00 49.35 (2.05%)

27-Dec-23

2458.45 2.45 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59		 2,704.25 2,212.60 2479.03

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am
 208.05 205.35 207.75 205.55 2.20 1.07
AVERAGE VOLUME
5-Day 25582295.60
10-Day
30-Day 14931819.70
7122291		 197.82 194.14 179.14 173.93 8.42 1.01

20-Dec-23

203.20 2.9 (1.45%)

21-Dec-23

202.65 -0.55 (-0.27%)

22-Dec-23

203.95 1.3 (0.64%)

26-Dec-23

207.35 3.4 (1.67%)

27-Dec-23

205.55 -1.8 (-0.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 226.10 185.00 206.48

Power Grid Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am
 237.25 234.10 236.55 234.05 2.50 1.07
AVERAGE VOLUME
5-Day 12978960.00
10-Day
30-Day 20571263.50
6586421		 221.39 214.68 196.91 191.19 14.39 2.66

20-Dec-23

227.15 -6.4 (-2.74%)

21-Dec-23

232.35 5.2 (2.29%)

22-Dec-23

231.75 -0.6 (-0.26%)

26-Dec-23

233.35 1.6 (0.69%)

27-Dec-23

234.05 0.7 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 257.45 210.65 235.88

Page Industries

Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes above 50-Day Moving Average of 37623.64 today.
 38,449.95 37,861.10 38,322.05 37,929.45 392.60 1.04
AVERAGE VOLUME
5-Day 18669.60
10-Day
30-Day 25727.03
10029		 37466.86 37623.64 38471.74 38626.19 83.69 31.18

20-Dec-23

37013.40 -742.65 (-1.97%)

21-Dec-23

37229.25 215.85 (0.58%)

22-Dec-23

37612.25 383 (1.03%)

26-Dec-23

37564.75 -47.5 (-0.13%)

27-Dec-23

37929.45 364.7 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 41,722.35 34,136.50 38260.22

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am
 1,713.00 1,688.40 1,705.15 1,687.95 17.20 1.02
AVERAGE VOLUME
5-Day 2401500.80
10-Day
30-Day 2504077.57
903972		 1630.52 1586.56 1525.98 1446.79 22.79 4.92

20-Dec-23

1646.95 -52.4 (-3.08%)

21-Dec-23

1633.85 -13.1 (-0.8%)

22-Dec-23

1634.25 0.4 (0.02%)

26-Dec-23

1662.25 28 (1.71%)

27-Dec-23

1687.95 25.7 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,856.70 1,519.15 1703.59

Bharat Forge

Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 50-Day Moving Average of 1075.74 today.
 1,238.00 1,222.80 1,230.85 1,218.60 12.25 1.01
AVERAGE VOLUME
5-Day 820044.80
10-Day
30-Day 962308.93
480713		 1146.53 1109.21 996.82 942.59 48.12 7.44

20-Dec-23

1176.15 -44.75 (-3.67%)

21-Dec-23

1183.95 7.8 (0.66%)

22-Dec-23

1201.75 17.8 (1.5%)

26-Dec-23

1226.95 25.2 (2.1%)

27-Dec-23

1218.60 -8.35 (-0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.22		 1,340.45 1,096.75 1231.93

HDFC Bank

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am
 1,721.40 1,703.30 1,720.50 1,703.30 17.20 1.01
AVERAGE VOLUME
5-Day 16445554.40
10-Day
30-Day 17294389.73
7553697		 1595.81 1555.70 1594.62 1604.53 25.01 4.66

20-Dec-23

1657.00 4.1 (0.25%)

21-Dec-23

1686.70 29.7 (1.79%)

22-Dec-23

1670.85 -15.85 (-0.94%)

26-Dec-23

1682.45 11.6 (0.69%)

27-Dec-23

1703.30 20.85 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,873.60 1,533.00 1714.23

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am
 26,045.95 25,775.20 25,981.20 25,720.45 260.75 1.01
AVERAGE VOLUME
5-Day 95431.00
10-Day
30-Day 83968.07
47816		 24659.47 24398.68 23091.46 22366.91 84.31 101.86

20-Dec-23

25097.75 -391.95 (-1.54%)

21-Dec-23

25115.85 18.1 (0.07%)

22-Dec-23

25368.45 252.6 (1.01%)

26-Dec-23

25562.05 193.6 (0.76%)

27-Dec-23

25720.45 158.4 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 28,292.45 23,148.40 25929.57

Hindalco

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 23,598||Deal Price: 567.10||Value (cr): 1.34||Time: 09:16am
 614.50 605.20 611.65 605.60 6.05 1.00
AVERAGE VOLUME
5-Day 7299385.60
10-Day
30-Day 6082912.93
3528911		 528.30 506.30 467.40 454.11 49.49 2.35

20-Dec-23

548.20 -16.65 (-2.95%)

21-Dec-23

556.25 8.05 (1.47%)

22-Dec-23

570.45 14.2 (2.55%)

26-Dec-23

579.85 9.4 (1.65%)

27-Dec-23

605.60 25.75 (4.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 666.15 545.05 610.51

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 638.05 today.
 650.15 644.25 650.15 643.80 6.35 0.99
AVERAGE VOLUME
5-Day 2787481.80
10-Day
30-Day 3447672.97
1150816		 664.87 648.47 638.05 608.28 95.33 10.77

20-Dec-23

644.10 -21.95 (-3.3%)

21-Dec-23

644.20 0.1 (0.02%)

22-Dec-23

639.85 -4.35 (-0.68%)

26-Dec-23

638.00 -1.85 (-0.29%)

27-Dec-23

643.80 5.8 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 708.15 579.45 647.22

Berger Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 30-Day Moving Average of 579.60 today.
 591.55 584.30 590.05 584.55 5.50 0.94
AVERAGE VOLUME
5-Day 1006833.40
10-Day
30-Day 1131006.77
288659		 580.11 574.15 573.42 554.62 70.66 16.01

20-Dec-23

572.55 -20.7 (-3.49%)

21-Dec-23

574.15 1.6 (0.28%)

22-Dec-23

583.15 9 (1.57%)

26-Dec-23

587.80 4.65 (0.8%)

27-Dec-23

584.55 -3.25 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.00		 643.00 526.10 588.81

Power Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 46,418||Deal Price: 388.80||Value (cr): 1.80||Time: 09:16am
 393.05 384.05 388.35 384.80 3.55 0.92
AVERAGE VOLUME
5-Day 16759426.00
10-Day
30-Day 20695387.70
4145126		 362.45 319.30 237.91 210.84 9.6 1.88

20-Dec-23

381.85 -26.9 (-6.58%)

21-Dec-23

388.85 7 (1.83%)

22-Dec-23

386.90 -1.95 (-0.5%)

26-Dec-23

392.25 5.35 (1.38%)

27-Dec-23

384.80 -7.45 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 423.25 346.35 388.47

Jindal Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 16,967||Deal Price: 766.05||Value (cr): 1.30||Time: 09:16am
 741.80 733.15 740.00 733.70 6.30 0.86
AVERAGE VOLUME
5-Day 1765816.40
10-Day
30-Day 2383222.67
1223947		 689.83 670.18 644.64 624.64 - 1.86

20-Dec-23

697.55 -31.85 (-4.37%)

21-Dec-23

706.05 8.5 (1.22%)

22-Dec-23

726.40 20.35 (2.88%)

26-Dec-23

729.70 3.3 (0.45%)

27-Dec-23

733.70 4 (0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 807.05 660.35 738.54

Mahanagar Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 50-Day,150-Day Moving Average today.
 1,194.00 1,173.05 1,193.10 1,183.05 10.05 0.85
AVERAGE VOLUME
5-Day 445501.80
10-Day
30-Day 451633.67
93229		 1110.68 1085.61 1063.54 1048.30 10.27 2.85

20-Dec-23

1155.40 -34.4 (-2.89%)

21-Dec-23

1188.70 33.3 (2.88%)

22-Dec-23

1194.70 6 (0.5%)

26-Dec-23

1190.05 -4.65 (-0.39%)

27-Dec-23

1183.05 -7 (-0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71		 1,301.35 1,064.75 1184.31

Federal Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above 30-Day,50-Day Moving Average today.
 156.10 154.30 155.30 154.00 1.30 0.84
AVERAGE VOLUME
5-Day 10317466.00
10-Day
30-Day 11661743.07
3530062		 151.95 149.00 139.99 137.49 14.47 1.75

20-Dec-23

153.20 -4.2 (-2.67%)

21-Dec-23

153.95 0.75 (0.49%)

22-Dec-23

154.00 0.05 (0.03%)

26-Dec-23

153.95 -0.05 (-0.03%)

27-Dec-23

154.00 0.05 (0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 169.40 138.60 155.35

Metropolis

Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1643.18 today.
 1,689.00 1,665.00 1,680.50 1,666.55 13.95 0.84
AVERAGE VOLUME
5-Day 867749.20
10-Day
30-Day 352952.90
89876		 1650.12 1589.63 1459.97 1410.83 66.14 9.2

20-Dec-23

1594.00 -44.4 (-2.71%)

21-Dec-23

1709.50 115.5 (7.25%)

22-Dec-23

1714.55 5.05 (0.3%)

26-Dec-23

1694.70 -19.85 (-1.16%)

27-Dec-23

1666.55 -28.15 (-1.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.80		 1,833.20 1,499.90 1675.92

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 983.90 today.
 1,030.90 1,022.20 1,029.25 1,021.20 8.05 0.79
AVERAGE VOLUME
5-Day 4028402.00
10-Day
30-Day 5263742.63
1433429		 988.82 966.31 905.99 872.76 - 7.45

20-Dec-23

971.55 -16.9 (-1.71%)

21-Dec-23

977.90 6.35 (0.65%)

22-Dec-23

989.55 11.65 (1.19%)

26-Dec-23

999.85 10.3 (1.04%)

27-Dec-23

1021.20 21.35 (2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,123.30 919.10 1026.60

Ipca Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes below 30-Day Moving Average of 1093.71 today.
 1,067.75 1,056.55 1,067.20 1,059.05 8.15 0.77
AVERAGE VOLUME
5-Day 380165.00
10-Day
30-Day 304722.10
455330		 1095.74 1053.48 903.45 868.66 50.72 4.61

20-Dec-23

1061.50 -46.15 (-4.17%)

21-Dec-23

1064.35 2.85 (0.27%)

22-Dec-23

1062.65 -1.7 (-0.16%)

26-Dec-23

1058.60 -4.05 (-0.38%)

27-Dec-23

1059.05 0.45 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.35		 1,164.95 953.15 1061.30

Manappuram Fin

Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 72,661||Deal Price: 173.95||Value (cr): 1.26||Time: 09:16am
 174.25 172.10 172.90 171.60 1.30 0.76
AVERAGE VOLUME
5-Day 12123432.80
10-Day
30-Day 14088064.60
3264926		 162.37 152.71 140.28 134.97 10.25 1.63

20-Dec-23

164.15 -8.6 (-4.98%)

21-Dec-23

170.00 5.85 (3.56%)

22-Dec-23

176.65 6.65 (3.91%)

26-Dec-23

171.85 -4.8 (-2.72%)

27-Dec-23

171.60 -0.25 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05		 188.75 154.45 173.07

IEX

Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day Moving Average of 144.30 today.
 156.50 154.15 155.90 154.75 1.15 0.74
AVERAGE VOLUME
5-Day 15016702.00
10-Day
30-Day 13372622.93
5556928		 146.60 139.81 134.22 138.39 44.67 17.72

20-Dec-23

143.95 -10.25 (-6.65%)

21-Dec-23

147.10 3.15 (2.19%)

22-Dec-23

152.55 5.45 (3.7%)

26-Dec-23

156.40 3.85 (2.52%)

27-Dec-23

154.75 -1.65 (-1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16		 170.20 139.30 155.27

IGL

Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 50-Day Moving Average of 404.83 today.
 415.50 410.05 413.65 410.75 2.90 0.71
AVERAGE VOLUME
5-Day 2406740.00
10-Day
30-Day 2430173.53
969940		 397.28 402.27 445.11 450.28 18.31 4.09

20-Dec-23

398.35 -9 (-2.21%)

21-Dec-23

402.55 4.2 (1.05%)

22-Dec-23

408.05 5.5 (1.37%)

26-Dec-23

411.85 3.8 (0.93%)

27-Dec-23

410.75 -1.1 (-0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.50		 451.80 369.70 413.33

Oberoi Realty

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Oberoi Realty closes above 30-Day Moving Average of 1405.43 today.
 1,426.90 1,401.55 1,426.15 1,416.10 10.05 0.71
AVERAGE VOLUME
5-Day 525736.80
10-Day
30-Day 1056252.87
225512		 1405.43 1308.53 1146.38 1083.43 75.7 6.76

20-Dec-23

1381.15 -45.25 (-3.17%)

21-Dec-23

1393.00 11.85 (0.86%)

22-Dec-23

1407.05 14.05 (1.01%)

26-Dec-23

1400.75 -6.3 (-0.45%)

27-Dec-23

1416.10 15.35 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.08		 1,557.70 1,274.50 1419.77

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am
 3,737.00 3,691.25 3,715.00 3,689.25 25.75 0.70
AVERAGE VOLUME
5-Day 727109.60
10-Day
30-Day 787656.23
386353		 3506.57 3397.90 3163.34 3018.14 96.95 27.5

20-Dec-23

3554.10 -56.35 (-1.56%)

21-Dec-23

3580.00 25.9 (0.73%)

22-Dec-23

3627.35 47.35 (1.32%)

26-Dec-23

3656.70 29.35 (0.81%)

27-Dec-23

3689.25 32.55 (0.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 4,058.15 3,320.35 3717.83

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
  • Buy Tata Motors; target of Rs 840 Sharekhan
 746.50 739.05 746.05 740.90 5.15 0.70
AVERAGE VOLUME
5-Day 10030803.00
10-Day
30-Day 9803005.17
4826676		 704.68 681.44 628.43 586.51 56.26 1.74

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 814.95 666.85 743.20

Muthoot Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Muthoot Finance; target of Rs 1270: Motilal Oswal
 1,501.50 1,478.05 1,486.95 1,477.20 9.75 0.66
AVERAGE VOLUME
5-Day 231569.00
10-Day
30-Day 504877.23
217283		 1414.07 1364.70 1286.09 1216.66 15.83 2.83

20-Dec-23

1443.30 -42.4 (-2.85%)

21-Dec-23

1453.70 10.4 (0.72%)

22-Dec-23

1475.10 21.4 (1.47%)

26-Dec-23

1450.80 -24.3 (-1.65%)

27-Dec-23

1477.20 26.4 (1.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.25		 1,624.90 1,329.50 1488.79

Ramco Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 30-Day,50-Day Moving Average today.
 1,024.55 1,009.25 1,022.70 1,016.00 6.70 0.66
AVERAGE VOLUME
5-Day 727067.00
10-Day
30-Day 477267.63
132587		 1005.12 999.55 936.66 890.12 60.41 3.56

20-Dec-23

996.50 -29.85 (-2.91%)

21-Dec-23

990.10 -6.4 (-0.64%)

22-Dec-23

979.75 -10.35 (-1.05%)

26-Dec-23

987.80 8.05 (0.82%)

27-Dec-23

1016.00 28.2 (2.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59		 1,117.60 914.40 1017.09

Trent

Add to
Watchlist | Portfolio
ACTIONS
  • Trent Block Deal on NSE||Qty: 3,430||Deal Price: 2,965.90||Value (cr): 1.02||Time: 09:16am
 3,038.95 3,003.00 3,030.00 3,010.75 19.25 0.64
AVERAGE VOLUME
5-Day 552601.40
10-Day
30-Day 676315.60
139476		 2803.87 2560.34 2079.07 1905.03 153.03 34.97

20-Dec-23

2948.95 -51.85 (-1.73%)

21-Dec-23

2955.20 6.25 (0.21%)

22-Dec-23

2965.50 10.3 (0.35%)

26-Dec-23

2970.00 4.5 (0.15%)

27-Dec-23

3010.75 40.75 (1.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69		 3,311.80 2,709.70 3020.64

GNFC

Add to
Watchlist | Portfolio
ACTIONS
  • GNFC Block Deal on NSE||Qty: 16,247||Deal Price: 739.45||Value (cr): 1.20||Time: 09:16am
 748.00 733.25 746.80 742.10 4.70 0.63
AVERAGE VOLUME
5-Day 805762.60
10-Day
30-Day 1185752.73
287563		 716.11 699.46 629.97 611.94 12.6 1.29

20-Dec-23

709.60 -29.1 (-3.94%)

21-Dec-23

728.15 18.55 (2.61%)

22-Dec-23

731.20 3.05 (0.42%)

26-Dec-23

750.70 19.5 (2.67%)

27-Dec-23

742.10 -8.6 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.54		 816.30 667.90 741.03

LIC Housing Fin

Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
 529.95 522.05 527.05 523.95 3.10 0.59
AVERAGE VOLUME
5-Day 1443492.20
10-Day
30-Day 2367550.93
669194		 497.73 481.33 437.47 415.01 6.95 1.07

20-Dec-23

513.55 -16.1 (-3.04%)

21-Dec-23

518.60 5.05 (0.98%)

22-Dec-23

517.30 -1.3 (-0.25%)

26-Dec-23

513.80 -3.5 (-0.68%)

27-Dec-23

523.95 10.15 (1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 576.30 471.55 524.76

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am
 138.75 136.85 138.00 137.20 0.80 0.58
AVERAGE VOLUME
5-Day 37161108.20
10-Day
30-Day 32441669.60
17002694		 129.64 126.19 121.06 117.44 68.66 0.13

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 150.90 123.50 137.72

Marico

Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above its 30-Day,50-Day,200-Day Moving Average today.
 539.40 532.60 537.10 534.10 3.00 0.56
AVERAGE VOLUME
5-Day 2161413.80
10-Day
30-Day 1619516.20
460776		 531.91 532.96 546.12 533.55 67.9 18.9

20-Dec-23

531.25 -16.6 (-3.03%)

21-Dec-23

526.90 -4.35 (-0.82%)

22-Dec-23

522.85 -4.05 (-0.77%)

26-Dec-23

529.45 6.6 (1.26%)

27-Dec-23

534.10 4.65 (0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 587.50 480.70 536.78

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 20,312||Deal Price: 589.45||Value (cr): 1.20||Time: 09:16am
 587.60 582.00 586.45 583.20 3.25 0.56
AVERAGE VOLUME
5-Day 3332573.60
10-Day
30-Day 2402732.87
784253		 578.76 575.22 616.02 640.15 33.02 6.23

20-Dec-23

572.15 -26.6 (-4.44%)

21-Dec-23

577.40 5.25 (0.92%)

22-Dec-23

581.65 4.25 (0.74%)

26-Dec-23

586.10 4.45 (0.77%)

27-Dec-23

583.20 -2.9 (-0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 641.50 524.90 584.77

Piramal Enter

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Piramal Enter closes above 200-Day Moving Average of 901.52 today.
 926.75 916.10 917.20 912.20 5.00 0.55
AVERAGE VOLUME
5-Day 3842742.60
10-Day
30-Day 1708105.97
740098		 925.88 951.33 966.03 902.86 6.03 0.86

20-Dec-23

885.35 -76.3 (-7.93%)

21-Dec-23

881.80 -3.55 (-0.4%)

22-Dec-23

915.10 33.3 (3.78%)

26-Dec-23

902.90 -12.2 (-1.33%)

27-Dec-23

912.20 9.3 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.50		 1,003.40 821.00 920.32

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am
 2,604.00 2,586.85 2,601.00 2,586.85 14.15 0.55
AVERAGE VOLUME
5-Day 6471378.00
10-Day
30-Day 6009139.23
1990830		 2442.26 2388.04 2461.25 2435.40 40.81 3.5

20-Dec-23

2527.15 -30.95 (-1.21%)

21-Dec-23

2562.55 35.4 (1.4%)

22-Dec-23

2565.05 2.5 (0.1%)

26-Dec-23

2578.05 13 (0.51%)

27-Dec-23

2586.85 8.8 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,845.50 2,328.20 2596.58

Apollo Tyres

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Apollo Tyres; target of Rs 436: ICICI Securities
 440.75 436.25 438.00 435.65 2.35 0.54
AVERAGE VOLUME
5-Day 2895095.60
10-Day
30-Day 2420072.33
782906		 437.46 417.86 405.36 387.61 26.74 2.81

20-Dec-23

431.30 -24.05 (-5.28%)

21-Dec-23

430.25 -1.05 (-0.24%)

22-Dec-23

427.55 -2.7 (-0.63%)

26-Dec-23

430.35 2.8 (0.65%)

27-Dec-23

435.65 5.3 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42		 479.20 392.10 438.15

Ashok Leyland

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ashok Leyland Block Deal on NSE||Qty: 96,233||Deal Price: 175.00||Value (cr): 1.68||Time: 09:16am
  • Ashok Leyland closes above 50-Day,150-Day Moving Average today.
 175.50 174.15 175.05 174.15 0.90 0.52
AVERAGE VOLUME
5-Day 16046758.00
10-Day
30-Day 13659328.50
3755847		 175.43 173.69 172.99 165.27 22.85 6.13

20-Dec-23

170.00 -5.3 (-3.02%)

21-Dec-23

169.35 -0.65 (-0.38%)

22-Dec-23

172.00 2.65 (1.56%)

26-Dec-23

173.90 1.9 (1.1%)

27-Dec-23

174.15 0.25 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01		 191.55 156.75 174.95

Dalmia Bharat

Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 2263.07 today.
  • Dalmia Bharat closes above 50-Day Moving Average of 2203.99 today.
 2,348.65 2,312.80 2,331.95 2,320.05 11.90 0.51
AVERAGE VOLUME
5-Day 483467.20
10-Day
30-Day 446699.07
151858		 2263.07 2204.54 2161.37 2108.36 227.73 5.57

20-Dec-23

2184.25 -129 (-5.58%)

21-Dec-23

2239.80 55.55 (2.54%)

22-Dec-23

2194.20 -45.6 (-2.04%)

26-Dec-23

2239.05 44.85 (2.04%)

27-Dec-23

2320.05 81 (3.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63		 2,552.05 2,088.05 2337.57

REC

Add to
Watchlist | Portfolio
ACTIONS
  • REC Block Deal on NSE||Qty: 45,266||Deal Price: 407.55||Value (cr): 1.84||Time: 09:16am
 416.90 407.05 412.60 410.50 2.10 0.51
AVERAGE VOLUME
5-Day 14760416.20
10-Day
30-Day 16236371.87
3962431		 382.85 347.76 252.26 220.27 8.61 2.13

20-Dec-23

404.45 -30.7 (-7.06%)

21-Dec-23

412.20 7.75 (1.92%)

22-Dec-23

406.60 -5.6 (-1.36%)

26-Dec-23

419.00 12.4 (3.05%)

27-Dec-23

410.50 -8.5 (-2.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.82		 451.55 369.45 412.15

Havells India

Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day,150-Day Moving Average today.
 1,373.55 1,363.20 1,368.30 1,361.55 6.75 0.50
AVERAGE VOLUME
5-Day 732629.00
10-Day
30-Day 595186.77
130158		 1317.72 1304.78 1326.66 1299.37 72.55 12.97

20-Dec-23

1335.60 -36.8 (-2.68%)

21-Dec-23

1341.10 5.5 (0.41%)

22-Dec-23

1351.80 10.7 (0.8%)

26-Dec-23

1361.80 10 (0.74%)

27-Dec-23

1361.55 -0.25 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39		 1,497.70 1,225.40 1368.59

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1222.28 today.
 1,247.85 1,239.75 1,245.80 1,239.75 6.05 0.49
AVERAGE VOLUME
5-Day 1876650.20
10-Day
30-Day 1937354.93
631676		 1222.30 1214.01 1147.30 1086.27 33.99 4.08

20-Dec-23

1236.20 -0.9 (-0.07%)

21-Dec-23

1221.85 -14.35 (-1.16%)

22-Dec-23

1235.60 13.75 (1.13%)

26-Dec-23

1244.95 9.35 (0.76%)

27-Dec-23

1239.75 -5.2 (-0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,363.70 1,115.80 1244.21

Atul

Add to
Watchlist | Portfolio
ACTIONS
  • Atul closes below 150-Day,200-Day Moving Average today.
 7,072.65 6,985.00 7,060.00 7,026.00 34.00 0.48
AVERAGE VOLUME
5-Day 61860.80
10-Day
30-Day 48916.80
28700		 6772.38 6669.52 6847.16 6862.32 49 4.54

20-Dec-23

6817.30 -280.15 (-3.95%)

21-Dec-23

6862.45 45.15 (0.66%)

22-Dec-23

6988.15 125.7 (1.83%)

26-Dec-23

7031.55 43.4 (0.62%)

27-Dec-23

7026.00 -5.55 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81		 7,728.60 6,323.40 7006.66

City Union Bank

Add to
Watchlist | Portfolio
ACTIONS
  • City Union Bank closes below 30-Day Moving Average of 151.20 today.
 150.65 147.70 148.65 147.95 0.70 0.47
AVERAGE VOLUME
5-Day 6639344.80
10-Day
30-Day 4953766.93
2130439		 151.65 145.96 134.39 134.11 11.67 1.48

20-Dec-23

155.60 -6.6 (-4.07%)

21-Dec-23

149.05 -6.55 (-4.21%)

22-Dec-23

146.45 -2.6 (-1.74%)

26-Dec-23

148.95 2.5 (1.71%)

27-Dec-23

147.95 -1 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 162.70 133.15 149.06

Kotak Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am
 1,918.85 1,903.10 1,911.20 1,902.35 8.85 0.47
AVERAGE VOLUME
5-Day 3487921.80
10-Day
30-Day 3478226.30
1679902		 1805.95 1779.21 1814.92 1817.60 29.38 4.58

20-Dec-23

1826.50 -20.05 (-1.09%)

21-Dec-23

1852.70 26.2 (1.43%)

22-Dec-23

1860.50 7.8 (0.42%)

26-Dec-23

1886.85 26.35 (1.42%)

27-Dec-23

1902.35 15.5 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 2,092.55 1,712.15 1912.00

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am
 895.75 874.00 879.90 875.90 4.00 0.46
AVERAGE VOLUME
5-Day 1895840.00
10-Day
30-Day 2141127.07
2145999		 816.46 791.26 782.98 761.85 24.76 3.38

20-Dec-23

842.25 -16.45 (-1.92%)

21-Dec-23

841.90 -0.35 (-0.04%)

22-Dec-23

855.30 13.4 (1.59%)

26-Dec-23

852.30 -3 (-0.35%)

27-Dec-23

875.90 23.6 (2.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 963.45 788.35 884.70

Chola Invest.

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Cholamandalam Investment and Finance Company; target of Rs 1425 Sharekhan
 1,278.90 1,258.05 1,258.90 1,253.20 5.70 0.45
AVERAGE VOLUME
5-Day 1664080.20
10-Day
30-Day 1876803.60
680771		 1169.91 1169.02 1140.80 1068.06 34.93 7.39

20-Dec-23

1239.15 -10.5 (-0.84%)

21-Dec-23

1228.05 -11.1 (-0.9%)

22-Dec-23

1250.80 22.75 (1.85%)

26-Dec-23

1245.30 -5.5 (-0.44%)

27-Dec-23

1253.20 7.9 (0.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,378.50 1,127.90 1265.97

Glenmark

Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark Block Deal on NSE||Qty: 23,819||Deal Price: 780.10||Value (cr): 1.86||Time: 09:16am
 851.75 838.00 849.70 846.05 3.65 0.43
AVERAGE VOLUME
5-Day 1415705.20
10-Day
30-Day 1464967.23
337951		 796.06 784.50 750.81 688.88 27.65 1.34

20-Dec-23

789.85 -33.7 (-4.09%)

21-Dec-23

823.60 33.75 (4.27%)

22-Dec-23

839.30 15.7 (1.91%)

26-Dec-23

843.95 4.65 (0.55%)

27-Dec-23

846.05 2.1 (0.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.21		 930.65 761.45 846.09

Persistent

Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Block Deal on NSE||Qty: 1,429||Deal Price: 7,197.10||Value (cr): 1.03||Time: 09:16am
 7,444.90 7,371.00 7,427.65 7,395.80 31.85 0.43
AVERAGE VOLUME
5-Day 382671.20
10-Day
30-Day 679255.90
77583		 6644.47 6409.47 5594.43 5341.75 58.12 15.36

20-Dec-23

6996.60 -67.7 (-0.96%)

21-Dec-23

7162.60 166 (2.37%)

22-Dec-23

7431.35 268.75 (3.75%)

26-Dec-23

7358.55 -72.8 (-0.98%)

27-Dec-23

7395.80 37.25 (0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72		 8,135.35 6,656.25 7405.83

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.
 5,769.70 5,674.75 5,710.55 5,687.45 23.10 0.41
AVERAGE VOLUME
5-Day 339110.60
10-Day
30-Day 453759.30
300699		 5485.57 5295.04 5106.63 4930.18 83.67 11.86

20-Dec-23

5402.20 -153.3 (-2.76%)

21-Dec-23

5475.85 73.65 (1.36%)

22-Dec-23

5541.40 65.55 (1.2%)

26-Dec-23

5633.15 91.75 (1.66%)

27-Dec-23

5687.45 54.3 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 6,256.15 5,118.70 5734.36

Sun Pharma

Add to
Watchlist | Portfolio
1,260.60 1,253.10 1,257.30 1,252.45 4.85 0.39
AVERAGE VOLUME
5-Day 1922626.20
10-Day
30-Day 1828005.77
576125		 1221.13 1188.57 1117.63 1081.16 410.88 12.7

20-Dec-23

1232.15 -12.8 (-1.03%)

21-Dec-23

1233.50 1.35 (0.11%)

22-Dec-23

1243.65 10.15 (0.82%)

26-Dec-23

1247.50 3.85 (0.31%)

27-Dec-23

1252.45 4.95 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,377.65 1,127.20 1257.80

Sun TV Network

Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Nov 08, 2023||Record date: Nov 21, 2023||Ex-Div: Nov 21, 2023
 712.00 700.65 707.70 705.00 2.70 0.38
AVERAGE VOLUME
5-Day 1334555.00
10-Day
30-Day 948503.57
206665		 679.55 665.68 574.65 538.11 15.31 3.05

20-Dec-23

677.95 -14.65 (-2.12%)

21-Dec-23

693.85 15.9 (2.35%)

22-Dec-23

725.55 31.7 (4.57%)

26-Dec-23

710.80 -14.75 (-2.03%)

27-Dec-23

705.00 -5.8 (-0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57		 775.50 634.50 705.02

DLF

Add to
Watchlist | Portfolio
ACTIONS
  • DLF Block Deal on NSE||Qty: 90,371||Deal Price: 698.10||Value (cr): 6.31||Time: 09:16am
 724.60 715.10 723.10 720.45 2.65 0.37
AVERAGE VOLUME
5-Day 3906341.80
10-Day
30-Day 4084423.17
1312889		 658.21 622.91 542.24 506.88 106.18 6.21

20-Dec-23

675.35 -22.7 (-3.25%)

21-Dec-23

692.90 17.55 (2.6%)

22-Dec-23

715.95 23.05 (3.33%)

26-Dec-23

714.85 -1.1 (-0.15%)

27-Dec-23

720.45 5.6 (0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.83		 792.45 648.40 720.73

Dabur India

Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below its 30-Day,50-Day,200-Day Moving Average today.
 537.40 534.35 536.35 534.35 2.00 0.37
AVERAGE VOLUME
5-Day 3733972.20
10-Day
30-Day 2087604.90
557580		 540.23 535.86 553.66 547.40 66.71 15.12

20-Dec-23

534.95 -13.25 (-2.42%)

21-Dec-23

530.25 -4.7 (-0.88%)

22-Dec-23

529.30 -0.95 (-0.18%)

26-Dec-23

530.60 1.3 (0.25%)

27-Dec-23

534.35 3.75 (0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95		 587.75 480.95 535.79

MOTHERSON

Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON closes above 30-Day,50-Day Moving Average today.
 97.25 95.75 96.75 96.40 0.35 0.36
AVERAGE VOLUME
5-Day 10977980.20
10-Day
30-Day 12865601.40
3767786		 93.02 92.91 92.41 87.47 75.59 2.12

20-Dec-23

92.20 -4.15 (-4.31%)

21-Dec-23

93.95 1.75 (1.9%)

22-Dec-23

94.80 0.85 (0.9%)

26-Dec-23

96.10 1.3 (1.37%)

27-Dec-23

96.40 0.3 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.37		 106.00 86.80 96.54

Navin Fluorine

Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Dividend||Interim Dividend 250.00%||Announcement date: Oct 31, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
  • Navin Fluorine Dividend||Special Dividend 150.00%||Announcement date: Nov 01, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
 3,868.80 3,816.00 3,864.45 3,851.00 13.45 0.35
AVERAGE VOLUME
5-Day 186356.00
10-Day
30-Day 162144.67
33871		 3744.10 3670.93 4179.96 4253.82 66.42 8.95

20-Dec-23

3721.30 -146.1 (-3.78%)

21-Dec-23

3743.90 22.6 (0.61%)

22-Dec-23

3763.50 19.6 (0.52%)

26-Dec-23

3797.85 34.35 (0.91%)

27-Dec-23

3851.00 53.15 (1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.28		 4,236.10 3,465.90 3842.25

MRF

Add to
Watchlist | Portfolio
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 23, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
 121,600.00 121,000.00 121,450.00 121,038.55 411.45 0.34
AVERAGE VOLUME
5-Day 5777.00
10-Day
30-Day 5804.27
2004		 115005.38 112485.81 106871.99 102219.18 29.72 3.55

20-Dec-23

117318.95 -1465.65 (-1.23%)

21-Dec-23

117575.20 256.25 (0.22%)

22-Dec-23

119544.30 1969.1 (1.67%)

26-Dec-23

120269.35 725.05 (0.61%)

27-Dec-23

121038.55 769.2 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20		 133,142.41 108,934.70 121288.34

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 12,550||Deal Price: 954.05||Value (cr): 1.20||Time: 09:16am
 1,034.95 1,025.30 1,030.20 1,026.75 3.45 0.34
AVERAGE VOLUME
5-Day 2230126.20
10-Day
30-Day 1362018.53
646571		 950.15 931.31 876.07 840.43 91.9 7.52

20-Dec-23

976.30 10.15 (1.05%)

21-Dec-23

979.30 3 (0.31%)

22-Dec-23

992.80 13.5 (1.38%)

26-Dec-23

1007.35 14.55 (1.47%)

27-Dec-23

1026.75 19.4 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,129.40 924.10 1030.88

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am
 1,482.70 1,469.25 1,476.75 1,472.05 4.70 0.32
AVERAGE VOLUME
5-Day 2455784.60
10-Day
30-Day 2695354.53
571266		 1368.54 1325.99 1227.81 1190.69 34.54 9.75

20-Dec-23

1439.95 -48.35 (-3.25%)

21-Dec-23

1422.05 -17.9 (-1.24%)

22-Dec-23

1462.70 40.65 (2.86%)

26-Dec-23

1458.15 -4.55 (-0.31%)

27-Dec-23

1472.05 13.9 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,619.25 1,324.85 1475.41

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
  • Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.
 1,698.80 1,667.20 1,674.50 1,669.45 5.05 0.30
AVERAGE VOLUME
5-Day 1257025.00
10-Day
30-Day 1308422.83
648959		 1665.87 1636.46 1568.96 1510.47 227.51 6.11

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,836.35 1,502.50 1683.31

Tata Comm

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 30-Day,50-Day Moving Average today.
 1,745.65 1,726.45 1,737.10 1,731.95 5.15 0.30
AVERAGE VOLUME
5-Day 475726.40
10-Day
30-Day 1409909.90
310985		 1717.16 1708.58 1685.71 1572.44 87.82 5.02

20-Dec-23

1704.60 -87.25 (-4.87%)

21-Dec-23

1728.95 24.35 (1.43%)

22-Dec-23

1730.15 1.2 (0.07%)

26-Dec-23

1735.80 5.65 (0.33%)

27-Dec-23

1731.95 -3.85 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.83		 1,905.10 1,558.75 1732.21

Bajaj Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am
 7,290.00 7,235.10 7,253.80 7,232.80 21.00 0.29
AVERAGE VOLUME
5-Day 1149647.20
10-Day
30-Day 1212998.97
338901		 7290.39 7417.49 7371.07 7046.50 38.89 8.71

20-Dec-23

7493.95 -138.7 (-1.82%)

21-Dec-23

7367.15 -126.8 (-1.69%)

22-Dec-23

7295.30 -71.85 (-0.98%)

26-Dec-23

7162.30 -133 (-1.82%)

27-Dec-23

7232.80 70.5 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,956.05 6,509.55 7263.37

Exide Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Exide; target of Rs 310: Motilal Oswal
 302.95 300.05 301.85 301.05 0.80 0.27
AVERAGE VOLUME
5-Day 3166403.80
10-Day
30-Day 2982612.03
802923		 288.74 277.41 257.35 239.54 26.74 2.29

20-Dec-23

287.40 -17.7 (-5.8%)

21-Dec-23

293.60 6.2 (2.16%)

22-Dec-23

293.35 -0.25 (-0.09%)

26-Dec-23

296.35 3 (1.02%)

27-Dec-23

301.05 4.7 (1.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36		 331.15 270.95 301.54

Aarti Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Aarti Ind Block Deal on NSE||Qty: 20,543||Deal Price: 635.15||Value (cr): 1.30||Time: 09:16am
 650.75 638.10 647.40 645.75 1.65 0.26
AVERAGE VOLUME
5-Day 3559282.20
10-Day
30-Day 2229353.20
1448791		 563.07 529.25 502.60 509.41 52.72 4.77

20-Dec-23

573.60 -35.3 (-5.8%)

21-Dec-23

593.20 19.6 (3.42%)

22-Dec-23

598.55 5.35 (0.9%)

26-Dec-23

633.10 34.55 (5.77%)

27-Dec-23

645.75 12.65 (2%)
DELIVERY AVERAGES
3-Day 28.32%
5-Day 30.83%
8-Day 33.53%
23.95		 710.30 581.20 644.09

Bank of Baroda

Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 71,206||Deal Price: 225.45||Value (cr): 1.61||Time: 09:16am
 235.50 231.55 232.60 232.00 0.60 0.26
AVERAGE VOLUME
5-Day 18012762.00
10-Day
30-Day 17650596.93
11294341		 209.44 204.79 199.74 193.23 7.1 1.22

20-Dec-23

219.30 -6.8 (-3.01%)

21-Dec-23

224.85 5.55 (2.53%)

22-Dec-23

223.60 -1.25 (-0.56%)

26-Dec-23

225.35 1.75 (0.78%)

27-Dec-23

232.00 6.65 (2.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 255.20 208.80 233.42

United Spirits

Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes below 30-Day Moving Average of 1059.63 today.
 1,090.95 1,083.00 1,086.05 1,083.20 2.85 0.26
AVERAGE VOLUME
5-Day 887666.00
10-Day
30-Day 1028926.53
163770		 1061.06 1057.49 998.54 941.78 88.37 13.29

20-Dec-23

1059.95 -26.3 (-2.42%)

21-Dec-23

1059.20 -0.75 (-0.07%)

22-Dec-23

1076.00 16.8 (1.59%)

26-Dec-23

1077.05 1.05 (0.1%)

27-Dec-23

1083.20 6.15 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94		 1,191.50 974.90 1087.20

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 150-Day,200-Day Moving Average today.
 2,618.30 2,606.85 2,615.00 2,608.30 6.70 0.26
AVERAGE VOLUME
5-Day 1311275.00
10-Day
30-Day 1669574.90
346584		 2533.50 2520.59 2567.60 2556.15 59.96 12.23

20-Dec-23

2557.50 -3.2 (-0.12%)

21-Dec-23

2553.20 -4.3 (-0.17%)

22-Dec-23

2575.60 22.4 (0.88%)

26-Dec-23

2584.75 9.15 (0.36%)

27-Dec-23

2608.30 23.55 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,869.10 2,347.50 2613.16

TCS

Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am
 3,838.00 3,808.80 3,820.70 3,811.20 9.50 0.25
AVERAGE VOLUME
5-Day 1819182.00
10-Day
30-Day 2252529.57
530803		 3608.16 3523.21 3441.65 3383.84 33.39 18.76

20-Dec-23

3780.05 -36.15 (-0.95%)

21-Dec-23

3787.50 7.45 (0.2%)

22-Dec-23

3824.00 36.5 (0.96%)

26-Dec-23

3795.55 -28.45 (-0.74%)

27-Dec-23

3811.20 15.65 (0.41%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 4,192.30 3,430.10 3823.16

Hindustan Aeron

Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 9,267||Deal Price: 2,821.90||Value (cr): 2.62||Time: 09:16am
 2,827.00 2,796.05 2,814.90 2,808.20 6.70 0.24
AVERAGE VOLUME
5-Day 1694404.40
10-Day
30-Day 2280237.37
412870		 2500.20 2269.77 3124.98 3052.68 31.14 4

20-Dec-23

2665.90 -121.55 (-4.36%)

21-Dec-23

2706.50 40.6 (1.52%)

22-Dec-23

2703.70 -2.8 (-0.1%)

26-Dec-23

2820.65 116.95 (4.33%)

27-Dec-23

2808.20 -12.45 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.06		 3,089.00 2,527.40 2811.11

ICICI Lombard

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above 50-Day Moving Average of 1406.22 today.
 1,432.90 1,416.30 1,418.45 1,415.00 3.45 0.24
AVERAGE VOLUME
5-Day 320018.40
10-Day
30-Day 592775.60
65893		 1439.41 1410.07 1345.09 1280.15 39.74 6.69

20-Dec-23

1413.20 -28.85 (-2%)

21-Dec-23

1405.75 -7.45 (-0.53%)

22-Dec-23

1422.60 16.85 (1.2%)

26-Dec-23

1416.10 -6.5 (-0.46%)

27-Dec-23

1415.00 -1.1 (-0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 1,556.50 1,273.50 1424.34

ICICI Bank

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
  • ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am
 1,011.70 1,001.50 1,004.55 1,002.25 2.30 0.23
AVERAGE VOLUME
5-Day 16554668.00
10-Day
30-Day 15217709.83
5466548		 975.93 958.37 957.81 941.17 18.87 3.58

20-Dec-23

1006.65 -8.8 (-0.87%)

21-Dec-23

1004.40 -2.25 (-0.22%)

22-Dec-23

994.30 -10.1 (-1.01%)

26-Dec-23

995.10 0.8 (0.08%)

27-Dec-23

1002.25 7.15 (0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,102.45 902.05 1006.18

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
  • Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am
 477.40 469.20 472.05 470.95 1.10 0.23
AVERAGE VOLUME
5-Day 16308540.00
10-Day
30-Day 8210945.70
4151294		 418.59 406.08 406.83 399.06 26.45 3.93

20-Dec-23

431.95 -6.75 (-1.54%)

21-Dec-23

434.00 2.05 (0.47%)

22-Dec-23

462.65 28.65 (6.6%)

26-Dec-23

470.10 7.45 (1.61%)

27-Dec-23

470.95 0.85 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 518.00 423.85 472.54

Godrej Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer Block Deal on NSE||Qty: 13,881||Deal Price: 1,106.80||Value (cr): 1.54||Time: 09:16am
 1,116.25 1,103.05 1,105.75 1,103.45 2.30 0.21
AVERAGE VOLUME
5-Day 1420057.20
10-Day
30-Day 1051401.20
375693		 1028.60 1013.98 1024.48 1008.17 64.97 12.05

20-Dec-23

1050.35 0 (0%)

21-Dec-23

1072.90 22.55 (2.15%)

22-Dec-23

1074.25 1.35 (0.13%)

26-Dec-23

1093.05 18.8 (1.75%)

27-Dec-23

1103.45 10.4 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 1,213.75 993.10 1108.94

Abbott India

Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes below 200-Day Moving Average of 22638.46 today.
 22,650.00 22,535.00 22,615.15 22,570.10 45.05 0.20
AVERAGE VOLUME
5-Day 17305.20
10-Day
30-Day 14238.20
2560		 23162.94 23054.36 22997.50 22683.73 44.44 15.07

20-Dec-23

22135.15 -767.1 (-3.35%)

21-Dec-23

22354.75 219.6 (0.99%)

22-Dec-23

22604.00 249.25 (1.11%)

26-Dec-23

22452.55 -151.45 (-0.67%)

27-Dec-23

22570.10 117.55 (0.52%)
DELIVERY AVERAGES
3-Day 48.73%
5-Day 45.66%
8-Day 47.18%
33.11		 24,827.10 20,313.10 22586.19

IndusInd Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
  • Buy IndusInd Bank; target of Rs 1850 Sharekhan
 1,605.00 1,592.00 1,600.55 1,597.45 3.10 0.19
AVERAGE VOLUME
5-Day 2170135.00
10-Day
30-Day 4345925.83
982491		 1516.43 1492.25 1417.76 1341.68 14.99 2.29

20-Dec-23

1556.15 -10.4 (-0.66%)

21-Dec-23

1570.00 13.85 (0.89%)

22-Dec-23

1562.35 -7.65 (-0.49%)

26-Dec-23

1570.80 8.45 (0.54%)

27-Dec-23

1597.45 26.65 (1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,757.15 1,437.70 1599.04

SRF

Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes below 30-Day Moving Average of 2384.76 today.
 2,485.45 2,460.85 2,475.80 2,471.05 4.75 0.19
AVERAGE VOLUME
5-Day 574022.60
10-Day
30-Day 427646.77
118317		 2398.87 2338.96 2327.52 2353.60 41.94 7.93

20-Dec-23

2371.10 -59.05 (-2.43%)

21-Dec-23

2396.00 24.9 (1.05%)

22-Dec-23

2454.25 58.25 (2.43%)

26-Dec-23

2491.05 36.8 (1.5%)

27-Dec-23

2471.05 -20 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24		 2,718.15 2,223.95 2472.41

ICICI Prudentia

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 200-Day Moving Average of 513.57 today.
 529.00 525.15 527.50 526.60 0.90 0.17
AVERAGE VOLUME
5-Day 1922412.60
10-Day
30-Day 2119615.83
653211		 541.59 534.75 544.44 515.36 83.73 7.53

20-Dec-23

509.30 -10.65 (-2.05%)

21-Dec-23

518.95 9.65 (1.89%)

22-Dec-23

518.95 0 (0%)

26-Dec-23

523.90 4.95 (0.95%)

27-Dec-23

526.60 2.7 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 579.25 473.95 527.24

SBI

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
  • SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am
 653.30 646.50 649.60 648.55 1.05 0.16
AVERAGE VOLUME
5-Day 16405275.00
10-Day
30-Day 16284157.43
6061383		 601.70 588.96 586.28 576.73 9.33 1.93

20-Dec-23

636.45 -18.95 (-2.89%)

21-Dec-23

643.75 7.3 (1.15%)

22-Dec-23

636.75 -7 (-1.09%)

26-Dec-23

638.05 1.3 (0.2%)

27-Dec-23

648.55 10.5 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 713.40 583.70 649.48

Gujarat Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes below 150-Day Moving Average of 450.52 today.
  • Gujarat Gas closes above 150-Day Moving Average of 450.74 today.
 453.60 449.35 450.50 449.90 0.60 0.13
AVERAGE VOLUME
5-Day 2090244.60
10-Day
30-Day 1089042.10
673031		 436.46 427.52 450.52 457.41 24.74 4.43

20-Dec-23

438.40 -8.8 (-1.97%)

21-Dec-23

443.55 5.15 (1.17%)

22-Dec-23

447.35 3.8 (0.86%)

26-Dec-23

451.35 4 (0.89%)

27-Dec-23

449.90 -1.45 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01		 494.85 404.95 451.13

Pidilite Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 150-Day Moving Average of 2530.40 today.
 2,723.45 2,697.10 2,702.55 2,699.10 3.45 0.13
AVERAGE VOLUME
5-Day 347652.20
10-Day
30-Day 379364.73
100417		 2562.17 2498.16 2544.14 2509.65 91.09 19.34

20-Dec-23

2584.20 -64.55 (-2.44%)

21-Dec-23

2616.10 31.9 (1.23%)

22-Dec-23

2643.45 27.35 (1.05%)

26-Dec-23

2667.95 24.5 (0.93%)

27-Dec-23

2699.10 31.15 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45		 2,969.00 2,429.20 2707.52

Polycab

Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 5397.31 today.
  • Polycab closes above 30-Day Moving Average of 5387.76 today.
 5,470.00 5,438.00 5,443.60 5,436.65 6.95 0.13
AVERAGE VOLUME
5-Day 705074.20
10-Day
30-Day 713926.53
79363		 5397.31 5286.94 4709.11 4305.02 49.73 12.37

20-Dec-23

5498.00 -112.9 (-2.01%)

21-Dec-23

5619.30 121.3 (2.21%)

22-Dec-23

5359.30 -260 (-4.63%)

26-Dec-23

5394.75 35.45 (0.66%)

27-Dec-23

5436.65 41.9 (0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 5,980.30 4,893.00 5452.36

Tata Power

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 31,652||Deal Price: 328.85||Value (cr): 1.04||Time: 09:16am
 327.25 324.20 325.20 324.85 0.35 0.11
AVERAGE VOLUME
5-Day 20782911.40
10-Day
30-Day 25218301.93
4206873		 297.01 276.67 249.56 237.27 41.53 7.59

20-Dec-23

320.15 -15.75 (-4.69%)

21-Dec-23

328.55 8.4 (2.62%)

22-Dec-23

326.65 -1.9 (-0.58%)

26-Dec-23

325.40 -1.25 (-0.38%)

27-Dec-23

324.85 -0.55 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.44		 357.30 292.40 325.63

Tata Chemicals

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals Block Deal on NSE||Qty: 9,769||Deal Price: 1,096.35||Value (cr): 1.07||Time: 09:16am
 1,095.00 1,081.00 1,091.00 1,089.85 1.15 0.11
AVERAGE VOLUME
5-Day 2574509.20
10-Day
30-Day 1220430.20
504569		 994.10 987.92 1005.84 997.36 28.74 1.74

20-Dec-23

988.60 -44.65 (-4.32%)

21-Dec-23

1009.65 21.05 (2.13%)

22-Dec-23

1022.05 12.4 (1.23%)

26-Dec-23

1094.25 72.2 (7.06%)

27-Dec-23

1089.85 -4.4 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66		 1,198.80 980.90 1086.91

ITC

Add to
Watchlist | Portfolio
ACTIONS
  • ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am
 460.35 456.10 457.50 457.10 0.40 0.09
AVERAGE VOLUME
5-Day 9192658.20
10-Day
30-Day 10529770.00
4228379		 447.99 443.70 449.02 437.02 28.61 8.44

20-Dec-23

451.00 -5.1 (-1.12%)

21-Dec-23

451.45 0.45 (0.1%)

22-Dec-23

455.20 3.75 (0.83%)

26-Dec-23

456.45 1.25 (0.27%)

27-Dec-23

457.10 0.65 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 502.80 411.40 458.37

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 1,637||Deal Price: 6,305.00||Value (cr): 1.03||Time: 09:16am
 6,325.00 6,261.85 6,292.00 6,287.20 4.80 0.08
AVERAGE VOLUME
5-Day 513767.60
10-Day
30-Day 450197.43
88099		 5731.28 5516.10 5248.80 5083.17 43.2 11.64

20-Dec-23

6032.50 -80.25 (-1.31%)

21-Dec-23

6111.05 78.55 (1.3%)

22-Dec-23

6229.10 118.05 (1.93%)

26-Dec-23

6259.70 30.6 (0.49%)

27-Dec-23

6287.20 27.5 (0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 6,915.90 5,658.50 6296.10

PI Industries

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy PI Industries; target of Rs 4000 Sharekhan
 3,479.90 3,446.90 3,465.10 3,462.80 2.30 0.07
AVERAGE VOLUME
5-Day 491181.80
10-Day
30-Day 596751.83
75714		 3639.04 3573.79 3623.02 3503.88 35.24 7.41

20-Dec-23

3370.55 -23.4 (-0.69%)

21-Dec-23

3424.95 54.4 (1.61%)

22-Dec-23

3427.95 3 (0.09%)

26-Dec-23

3451.85 23.9 (0.7%)

27-Dec-23

3462.80 10.95 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,809.05 3,116.55 3457.92

Bata India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bata India closes above 30-Day Moving Average of 1627.15 today.
  • Buy Bata India; target of Rs 1870: Geojit
 1,645.15 1,628.00 1,640.70 1,639.70 1.00 0.06
AVERAGE VOLUME
5-Day 388768.80
10-Day
30-Day 246638.03
99884		 1627.15 1608.15 1641.26 1593.86 72.41 14.71

20-Dec-23

1633.25 -41.1 (-2.45%)

21-Dec-23

1620.05 -13.2 (-0.81%)

22-Dec-23

1620.90 0.85 (0.05%)

26-Dec-23

1619.50 -1.4 (-0.09%)

27-Dec-23

1639.70 20.2 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98		 1,803.65 1,475.75 1634.98

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 5635.13 today.
 5,738.00 5,670.90 5,717.15 5,714.50 2.65 0.05
AVERAGE VOLUME
5-Day 297452.60
10-Day
30-Day 467471.63
183765		 5635.13 5560.86 5401.18 5212.69 24.91 4.66

20-Dec-23

5579.15 -58.3 (-1.03%)

21-Dec-23

5554.50 -24.65 (-0.44%)

22-Dec-23

5627.70 73.2 (1.32%)

26-Dec-23

5632.15 4.45 (0.08%)

27-Dec-23

5714.50 82.35 (1.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,285.95 5,143.05 5704.76

Indian Hotels

Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 30-Day Moving Average of 425.38 today.
 442.40 434.50 437.05 436.85 0.20 0.05
AVERAGE VOLUME
5-Day 2027176.60
10-Day
30-Day 2333462.47
1138348		 429.05 416.83 404.18 387.16 67.03 7.04

20-Dec-23

424.25 -20.3 (-4.57%)

21-Dec-23

429.35 5.1 (1.2%)

22-Dec-23

439.20 9.85 (2.29%)

26-Dec-23

436.55 -2.65 (-0.6%)

27-Dec-23

436.85 0.3 (0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.74		 480.50 393.20 438.43

ACC

Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 5,009||Deal Price: 2,150.00||Value (cr): 1.08||Time: 09:16am
 2,181.75 2,158.10 2,169.40 2,168.55 0.85 0.04
AVERAGE VOLUME
5-Day 595445.80
10-Day
30-Day 733178.50
144281		 2020.29 1973.69 1933.86 1887.70 34.08 2.9

20-Dec-23

2086.65 -116.1 (-5.27%)

21-Dec-23

2107.40 20.75 (0.99%)

22-Dec-23

2090.75 -16.65 (-0.79%)

26-Dec-23

2113.55 22.8 (1.09%)

27-Dec-23

2168.55 55 (2.6%)
DELIVERY AVERAGES
3-Day 45.89%
5-Day 47.96%
8-Day 45.58%
36.36		 2,385.40 1,951.70 2167.67

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.
 1,444.95 1,420.00 1,421.90 1,421.35 0.55 0.04
AVERAGE VOLUME
5-Day 1139665.00
10-Day
30-Day 1389317.90
654103		 1423.72 1389.93 1322.02 1273.08 77.28 10.94

20-Dec-23

1409.25 -15.3 (-1.07%)

21-Dec-23

1403.75 -5.5 (-0.39%)

22-Dec-23

1394.30 -9.45 (-0.67%)

26-Dec-23

1395.30 1 (0.07%)

27-Dec-23

1421.35 26.05 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,563.45 1,279.25 1433.75

IRCTC

Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 27,829||Deal Price: 874.05||Value (cr): 2.43||Time: 09:16am
 875.00 864.00 867.75 867.50 0.25 0.03
AVERAGE VOLUME
5-Day 12909264.00
10-Day
30-Day 7083298.47
1710186		 755.07 722.88 678.93 660.52 65.39 28.01

20-Dec-23

815.15 -66.95 (-7.59%)

21-Dec-23

868.25 53.1 (6.51%)

22-Dec-23

860.90 -7.35 (-0.85%)

26-Dec-23

869.80 8.9 (1.03%)

27-Dec-23

867.50 -2.3 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.75		 954.25 780.75 868.44

HDFC AMC

Add to
Watchlist | Portfolio
ACTIONS
  • Buy HDFC Asset Management Company; target of Rs 3000: Prabhudas Lilladher
 3,234.90 3,200.20 3,215.00 3,214.40 0.60 0.02
AVERAGE VOLUME
5-Day 561455.60
10-Day
30-Day 490626.17
260040		 2979.41 2902.06 2545.21 2350.50 41.33 12.41

20-Dec-23

3116.60 -5.45 (-0.17%)

21-Dec-23

3148.60 32 (1.03%)

22-Dec-23

3221.50 72.9 (2.32%)

26-Dec-23

3195.45 -26.05 (-0.81%)

27-Dec-23

3214.40 18.95 (0.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.18		 3,535.80 2,893.00 3222.11

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.