English
Specials
Premium
My Feed
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99
Go PRO @₹99
PRO
Open App

Check your Credit Score for Free and Get Guaranteed ₹100 Cash Reward!

Check your Credit Score for Free and Get Guaranteed ₹ 100 Cash Reward!
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - FNO

| 28 Dec 11:35

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Biocon

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Biocon closes above 150-Day Moving Average of 249.61 today.
 253.30 246.60 246.65 252.75 -6.10 -2.41
AVERAGE VOLUME
5-Day 2885747.60
10-Day
30-Day 3298543.60
3214289		 240.74 236.09 249.69 243.66 15.37 2.71

20-Dec-23

242.60 -9.75 (-3.86%)

21-Dec-23

245.70 3.1 (1.28%)

22-Dec-23

246.30 0.6 (0.24%)

26-Dec-23

250.65 4.35 (1.77%)

27-Dec-23

252.75 2.1 (0.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.67		 278.00 227.50 248.10

Delta Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Delta Corp closes above 30-Day Moving Average of 139.28 today.
 150.00 141.70 144.30 147.25 -2.95 -2.00
AVERAGE VOLUME
5-Day 5601845.80
10-Day
30-Day 6373997.40
7965001		 139.76 137.30 178.54 183.72 16.18 1.85

20-Dec-23

138.25 -7.5 (-5.15%)

21-Dec-23

141.60 3.35 (2.42%)

22-Dec-23

143.15 1.55 (1.09%)

26-Dec-23

145.25 2.1 (1.47%)

27-Dec-23

147.25 2 (1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.63		 161.95 132.55 145.82

Voltas

Add to
Watchlist | Portfolio
ACTIONS
  • Voltas Block Deal on NSE||Qty: 11,424||Deal Price: 916.95||Value (cr): 1.05||Time: 09:16am
 992.00 967.25 967.25 985.20 -17.95 -1.82
AVERAGE VOLUME
5-Day 4240380.40
10-Day
30-Day 1915481.63
579473		 860.33 848.56 828.93 830.01 61.84 4.73

20-Dec-23

928.05 30.95 (3.45%)

21-Dec-23

942.65 14.6 (1.57%)

22-Dec-23

947.60 4.95 (0.53%)

26-Dec-23

966.00 18.4 (1.94%)

27-Dec-23

985.20 19.2 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.39		 1,083.70 886.70 975.95

Laurus Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 26,674||Deal Price: 385.00||Value (cr): 1.03||Time: 09:16am
 434.70 423.60 425.00 432.30 -7.30 -1.69
AVERAGE VOLUME
5-Day 4770446.80
10-Day
30-Day 2226409.03
965408		 385.20 380.38 375.18 358.55 63.43 5.65

20-Dec-23

388.30 -10.3 (-2.58%)

21-Dec-23

397.15 8.85 (2.28%)

22-Dec-23

414.55 17.4 (4.38%)

26-Dec-23

435.45 20.9 (5.04%)

27-Dec-23

432.30 -3.15 (-0.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.71		 475.50 389.10 427.56

Balkrishna Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 150-Day Moving Average of 2459.47 today.
 2,551.70 2,507.05 2,510.00 2,537.85 -27.85 -1.10
AVERAGE VOLUME
5-Day 181239.40
10-Day
30-Day 301058.30
35725		 2560.99 2565.61 2465.63 2363.94 48.38 6.39

20-Dec-23

2435.65 -73.95 (-2.95%)

21-Dec-23

2479.60 43.95 (1.8%)

22-Dec-23

2501.60 22 (0.89%)

26-Dec-23

2514.90 13.3 (0.53%)

27-Dec-23

2537.85 22.95 (0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03		 2,791.60 2,284.10 2525.21

Zee Entertain

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zee Entertain closes above 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 41,277||Deal Price: 259.85||Value (cr): 1.07||Time: 09:16am
 267.35 262.75 263.50 266.10 -2.60 -0.98
AVERAGE VOLUME
5-Day 18793635.20
10-Day
30-Day 21202717.73
3249896		 262.15 260.22 241.33 230.82 - 2.61

20-Dec-23

251.95 -19.75 (-7.27%)

21-Dec-23

262.20 10.25 (4.07%)

22-Dec-23

267.55 5.35 (2.04%)

26-Dec-23

264.40 -3.15 (-1.18%)

27-Dec-23

266.10 1.7 (0.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.49		 292.70 239.50 264.29

PVR INOX

Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes below 50-Day Moving Average of 1692.12 today.
 1,678.20 1,655.00 1,658.05 1,674.30 -16.25 -0.97
AVERAGE VOLUME
5-Day 762762.60
10-Day
30-Day 529436.63
152315		 1713.22 1690.55 1613.12 1584.16 - 2.21

20-Dec-23

1748.85 -62.7 (-3.46%)

21-Dec-23

1739.15 -9.7 (-0.55%)

22-Dec-23

1700.80 -38.35 (-2.21%)

26-Dec-23

1657.25 -43.55 (-2.56%)

27-Dec-23

1674.30 17.05 (1.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.21		 1,841.70 1,506.90 1664.36

Bandhan Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 150-Day Moving Average of 235.36 today.
 240.20 235.70 235.80 238.00 -2.20 -0.92
AVERAGE VOLUME
5-Day 9866898.60
10-Day
30-Day 10704923.50
3999884		 230.73 226.90 235.36 231.38 14.95 1.94

20-Dec-23

239.30 -9.25 (-3.72%)

21-Dec-23

238.25 -1.05 (-0.44%)

22-Dec-23

234.80 -3.45 (-1.45%)

26-Dec-23

234.95 0.15 (0.06%)

27-Dec-23

238.00 3.05 (1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.68		 261.80 214.20 237.74

ABB India

Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 4215.76 today.
 4,765.40 4,689.05 4,691.45 4,733.60 -42.15 -0.89
AVERAGE VOLUME
5-Day 196303.20
10-Day
30-Day 245326.10
45932		 4556.52 4385.21 4324.79 4108.64 82.25 20.13

20-Dec-23

4614.35 -224.6 (-4.64%)

21-Dec-23

4684.50 70.15 (1.52%)

22-Dec-23

4759.00 74.5 (1.59%)

26-Dec-23

4771.35 12.35 (0.26%)

27-Dec-23

4733.60 -37.75 (-0.79%)
DELIVERY AVERAGES
3-Day 51.01%
5-Day 41.54%
8-Day 42.55%
54.39		 5,206.95 4,260.25 4721.51

SBI Card

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Card closes below 50-Day Moving Average of 761.85 today.
 767.95 753.05 758.00 764.75 -6.75 -0.88
AVERAGE VOLUME
5-Day 1563061.00
10-Day
30-Day 2217910.33
730579		 754.42 759.61 821.33 809.68 31.31 7.33

20-Dec-23

759.80 -17 (-2.19%)

21-Dec-23

765.20 5.4 (0.71%)

22-Dec-23

773.15 7.95 (1.04%)

26-Dec-23

768.10 -5.05 (-0.65%)

27-Dec-23

764.75 -3.35 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.57		 841.20 688.30 760.20

Dr Lal PathLab

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Lal PathLab closes below 50-Day Moving Average of 2584.85 today.
 2,588.20 2,542.00 2,550.00 2,571.65 -21.65 -0.84
AVERAGE VOLUME
5-Day 431677.80
10-Day
30-Day 256489.77
65055		 2625.95 2584.85 2369.23 2251.38 62.53 12.6

20-Dec-23

2469.65 -63.35 (-2.5%)

21-Dec-23

2590.80 121.15 (4.91%)

22-Dec-23

2596.50 5.7 (0.22%)

26-Dec-23

2600.05 3.55 (0.14%)

27-Dec-23

2571.65 -28.4 (-1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.55		 2,828.80 2,314.50 2555.14

Birlasoft

Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft Block Deal on NSE||Qty: 21,204||Deal Price: 706.80||Value (cr): 1.50||Time: 09:16am
 737.00 727.55 728.90 735.00 -6.10 -0.83
AVERAGE VOLUME
5-Day 2564323.60
10-Day
30-Day 2188906.73
355979		 658.93 619.66 488.35 436.14 92.62 16.46

20-Dec-23

706.00 -10.7 (-1.49%)

21-Dec-23

723.15 17.15 (2.43%)

22-Dec-23

741.20 18.05 (2.5%)

26-Dec-23

734.70 -6.5 (-0.88%)

27-Dec-23

735.00 0.3 (0.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69		 808.50 661.50 730.81

UltraTechCement

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am
 10,498.95 10,346.10 10,351.15 10,436.10 -84.95 -0.81
AVERAGE VOLUME
5-Day 365870.80
10-Day
30-Day 425235.87
162924		 9331.54 8981.12 8478.86 8235.67 53.79 5.64

20-Dec-23

9887.45 -129.65 (-1.29%)

21-Dec-23

9954.45 67 (0.68%)

22-Dec-23

9969.00 14.55 (0.15%)

26-Dec-23

10018.65 49.65 (0.5%)

27-Dec-23

10436.10 417.45 (4.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 11,479.70 9,392.50 10409.07

Zydus Life

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 687 Sharekhan
  • Neutral Zydus LifeSciences; target of Rs 660: Motilal Oswal
 692.35 682.60 683.25 688.65 -5.40 -0.78
AVERAGE VOLUME
5-Day 1805314.60
10-Day
30-Day 1478670.27
363847		 646.25 623.36 605.02 578.68 29.65 5.07

20-Dec-23

663.75 -22.1 (-3.22%)

21-Dec-23

671.45 7.7 (1.16%)

22-Dec-23

679.95 8.5 (1.27%)

26-Dec-23

676.20 -3.75 (-0.55%)

27-Dec-23

688.65 12.45 (1.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.29		 757.50 619.80 686.40

Interglobe Avi

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2800: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 3100: Emkay Global Financial
 2,947.95 2,901.55 2,905.40 2,927.50 -22.10 -0.75
AVERAGE VOLUME
5-Day 678129.80
10-Day
30-Day 718146.03
269942		 2784.36 2673.24 2552.54 2414.95 19.99 -17.79

20-Dec-23

2859.35 -125.3 (-4.2%)

21-Dec-23

2882.70 23.35 (0.82%)

22-Dec-23

2871.40 -11.3 (-0.39%)

26-Dec-23

2921.10 49.7 (1.73%)

27-Dec-23

2927.50 6.4 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.44		 3,220.25 2,634.75 2929.40

Vodafone Idea

Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 306,010||Deal Price: 13.55||Value (cr): 0.41||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,510,786||Deal Price: 13.45||Value (cr): 2.03||Time: 09:16am
 13.60 13.25 13.35 13.45 -0.10 -0.74
AVERAGE VOLUME
5-Day 295328898.60
10-Day
30-Day 261622375.60
74566411		 13.54 13.10 10.18 9.27 - -3.89

20-Dec-23

13.10 -0.9 (-6.43%)

21-Dec-23

13.65 0.55 (4.2%)

22-Dec-23

13.60 -0.05 (-0.37%)

26-Dec-23

13.35 -0.25 (-1.84%)

27-Dec-23

13.45 0.1 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.49		 14.75 12.10 13.42

AU Small Financ

Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 30-Day,150-Day Moving Average today.
 779.75 768.05 769.00 774.60 -5.60 -0.72
AVERAGE VOLUME
5-Day 2553353.40
10-Day
30-Day 1965937.23
850220		 743.58 721.36 735.18 711.64 32.01 4.68

20-Dec-23

760.05 28.75 (3.93%)

21-Dec-23

771.30 11.25 (1.48%)

22-Dec-23

765.45 -5.85 (-0.76%)

26-Dec-23

769.55 4.1 (0.54%)

27-Dec-23

774.60 5.05 (0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.72		 852.05 697.15 771.10

Max Financial

Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes below 50-Day Moving Average of 953.78 today.
 965.45 948.70 949.05 955.70 -6.65 -0.70
AVERAGE VOLUME
5-Day 494364.20
10-Day
30-Day 851697.17
111059		 984.79 956.28 868.65 812.72 15817.5 4.84

20-Dec-23

933.15 -29.85 (-3.1%)

21-Dec-23

939.10 5.95 (0.64%)

22-Dec-23

939.35 0.25 (0.03%)

26-Dec-23

930.15 -9.2 (-0.98%)

27-Dec-23

955.70 25.55 (2.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.41		 1,051.25 860.15 956.29

MCX India

Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Block Deal on NSE||Qty: 5,662||Deal Price: 3,229.95||Value (cr): 1.83||Time: 09:16am
 3,220.00 3,165.45 3,166.00 3,188.30 -22.30 -0.70
AVERAGE VOLUME
5-Day 715485.20
10-Day
30-Day 1215364.97
214071		 3100.75 2811.28 2045.27 1894.39 255.53 10.12

20-Dec-23

3111.40 -81.85 (-2.56%)

21-Dec-23

3217.85 106.45 (3.42%)

22-Dec-23

3163.85 -54 (-1.68%)

26-Dec-23

3144.15 -19.7 (-0.62%)

27-Dec-23

3188.30 44.15 (1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.90		 3,507.10 2,869.50 3195.91

CG Consumer

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Consumer closes above its 50-Day,150-Day,200-Day Moving Average today.
 301.85 297.70 297.90 299.95 -2.05 -0.68
AVERAGE VOLUME
5-Day 3171006.00
10-Day
30-Day 2158002.73
379992		 291.98 289.71 292.35 289.29 44.73 6.72

20-Dec-23

297.15 1.05 (0.35%)

21-Dec-23

300.00 2.85 (0.96%)

22-Dec-23

301.80 1.8 (0.6%)

26-Dec-23

300.00 -1.8 (-0.6%)

27-Dec-23

299.95 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.35		 329.90 269.95 298.80

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.
 10,310.95 10,187.00 10,218.50 10,288.50 -70.00 -0.68
AVERAGE VOLUME
5-Day 629870.00
10-Day
30-Day 556059.67
215530		 10445.98 10458.53 10036.09 9691.75 28.75 5.32

20-Dec-23

10081.25 -152.35 (-1.49%)

21-Dec-23

10012.85 -68.4 (-0.68%)

22-Dec-23

10217.15 204.3 (2.04%)

26-Dec-23

10270.65 53.5 (0.52%)

27-Dec-23

10288.50 17.85 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,317.35 9,259.65 10252.44

INDUS TOWERS

Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 50-Day Moving Average of 186.03 today.
 189.80 184.30 185.25 186.45 -1.20 -0.64
AVERAGE VOLUME
5-Day 12179811.80
10-Day
30-Day 7295981.87
5111941		 188.61 186.03 176.00 168.91 14.96 2.36

20-Dec-23

180.65 -16.05 (-8.16%)

21-Dec-23

185.35 4.7 (2.6%)

22-Dec-23

185.80 0.45 (0.24%)

26-Dec-23

185.40 -0.4 (-0.22%)

27-Dec-23

186.45 1.05 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34		 205.05 167.80 186.26

Eicher Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors Block Deal on NSE||Qty: 3,398||Deal Price: 4,107.00||Value (cr): 1.40||Time: 09:16am
 4,130.00 4,093.05 4,096.00 4,120.00 -24.00 -0.58
AVERAGE VOLUME
5-Day 434763.40
10-Day
30-Day 737546.43
136503		 3956.94 3753.20 3544.97 3458.41 34.19 8.7

20-Dec-23

3912.40 -127.25 (-3.15%)

21-Dec-23

3957.95 45.55 (1.16%)

22-Dec-23

4006.05 48.1 (1.22%)

26-Dec-23

4040.40 34.35 (0.86%)

27-Dec-23

4120.00 79.6 (1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,532.00 3,708.00 4110.70

Dixon Technolog

Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog Block Deal on NSE||Qty: 1,884||Deal Price: 6,484.50||Value (cr): 1.22||Time: 09:16am
 6,494.90 6,415.00 6,427.10 6,463.95 -36.85 -0.57
AVERAGE VOLUME
5-Day 572064.40
10-Day
30-Day 636453.47
93734		 5895.75 5670.71 4936.49 4430.62 176.13 32.96

20-Dec-23

6268.95 -97.25 (-1.53%)

21-Dec-23

6521.65 252.7 (4.03%)

22-Dec-23

6478.35 -43.3 (-0.66%)

26-Dec-23

6456.10 -22.25 (-0.34%)

27-Dec-23

6463.95 7.85 (0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.69		 7,110.30 5,817.55 6445.02

Alkem Lab

Add to
Watchlist | Portfolio
ACTIONS
  • Alkem Lab Block Deal on NSE||Qty: 9,861||Deal Price: 4,499.70||Value (cr): 4.44||Time: 09:16am
 5,075.00 5,018.20 5,047.05 5,075.30 -28.25 -0.56
AVERAGE VOLUME
5-Day 163264.80
10-Day
30-Day 295886.60
84119		 4696.18 4340.65 3856.27 3724.03 38.64 6.45

20-Dec-23

4877.35 -59.3 (-1.2%)

21-Dec-23

4909.90 32.55 (0.67%)

22-Dec-23

4914.40 4.5 (0.09%)

26-Dec-23

4972.50 58.1 (1.18%)

27-Dec-23

5075.30 102.8 (2.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.19		 5,582.80 4,567.80 5038.29

Deepak Nitrite

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Deepak Nitrite Block Deal on NSE||Qty: 4,230||Deal Price: 2,412.35||Value (cr): 1.02||Time: 09:16am
 2,477.40 2,442.05 2,451.30 2,464.85 -13.55 -0.55
AVERAGE VOLUME
5-Day 1185809.80
10-Day
30-Day 504735.27
183905		 2232.19 2161.29 2123.18 2057.36 73.17 12.74

20-Dec-23

2217.50 -70.65 (-3.09%)

21-Dec-23

2284.70 67.2 (3.03%)

22-Dec-23

2379.45 94.75 (4.15%)

26-Dec-23

2472.40 92.95 (3.91%)

27-Dec-23

2464.85 -7.55 (-0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.64		 2,711.30 2,218.40 2459.94

Aurobindo Pharm

Add to
Watchlist | Portfolio
NEWS

View all

1,075.00 1,049.05 1,063.90 1,069.60 -5.70 -0.53
AVERAGE VOLUME
5-Day 2766090.60
10-Day
30-Day 2227654.17
716134		 1027.18 972.61 850.23 775.20 36.77 3.48

20-Dec-23

1032.80 -0.05 (-0%)

21-Dec-23

1092.15 59.35 (5.75%)

22-Dec-23

1066.40 -25.75 (-2.36%)

26-Dec-23

1063.65 -2.75 (-0.26%)

27-Dec-23

1069.60 5.95 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.26		 1,176.55 962.65 1059.36

Siemens

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Siemens; target of Rs 4359: Prabhudas Lilladher
  • Buy Siemens; target of Rs 4600: Motilal Oswal
 4,031.70 3,951.00 3,957.00 3,977.65 -20.65 -0.52
AVERAGE VOLUME
5-Day 401097.80
10-Day
30-Day 398428.47
170706		 3777.04 3635.44 3685.41 3622.33 73.73 10.82

20-Dec-23

3909.15 -110.45 (-2.75%)

21-Dec-23

3966.95 57.8 (1.48%)

22-Dec-23

3955.55 -11.4 (-0.29%)

26-Dec-23

4004.35 48.8 (1.23%)

27-Dec-23

3977.65 -26.7 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 4,375.40 3,579.90 3995.12

Torrent Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 30-Day Moving Average of 2062.59 today.
 2,278.15 2,248.90 2,252.50 2,263.75 -11.25 -0.50
AVERAGE VOLUME
5-Day 287297.60
10-Day
30-Day 290361.73
71113		 2117.53 2050.52 1944.17 1855.22 69.44 12.01

20-Dec-23

2147.05 -23.5 (-1.08%)

21-Dec-23

2195.20 48.15 (2.24%)

22-Dec-23

2222.50 27.3 (1.24%)

26-Dec-23

2282.30 59.8 (2.69%)

27-Dec-23

2263.75 -18.55 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.40		 2,490.10 2,037.40 2257.91

COFORGE LTD.

Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 1,788||Deal Price: 6,411.35||Value (cr): 1.15||Time: 09:16am
 6,325.00 6,240.05 6,269.70 6,299.40 -29.70 -0.47
AVERAGE VOLUME
5-Day 386914.80
10-Day
30-Day 450487.33
84406		 5836.99 5519.94 5121.61 4841.63 50.31 14.78

20-Dec-23

6039.05 -234.35 (-3.74%)

21-Dec-23

6127.90 88.85 (1.47%)

22-Dec-23

6290.20 162.3 (2.65%)

26-Dec-23

6276.05 -14.15 (-0.22%)

27-Dec-23

6299.40 23.35 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.21		 6,929.30 5,669.50 6270.69

India Cements

Add to
Watchlist | Portfolio
ACTIONS
  • India Cements Block Deal on NSE||Qty: 68,157||Deal Price: 273.65||Value (cr): 1.87||Time: 09:16am
 260.85 253.95 256.95 258.15 -1.20 -0.46
AVERAGE VOLUME
5-Day 8377163.00
10-Day
30-Day 5986718.47
2442868		 245.45 232.60 227.42 217.44 - 1.54

20-Dec-23

248.15 -20.6 (-7.67%)

21-Dec-23

251.35 3.2 (1.29%)

22-Dec-23

251.45 0.1 (0.04%)

26-Dec-23

261.30 9.85 (3.92%)

27-Dec-23

258.15 -3.15 (-1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.05		 283.95 232.35 256.74

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am
 3,419.95 3,382.05 3,389.05 3,404.45 -15.40 -0.45
AVERAGE VOLUME
5-Day 986715.20
10-Day
30-Day 915681.60
251344		 3218.93 3147.78 3232.31 3148.54 65.17 20.86

20-Dec-23

3297.15 -38.9 (-1.17%)

21-Dec-23

3302.95 5.8 (0.18%)

22-Dec-23

3341.30 38.35 (1.16%)

26-Dec-23

3383.35 42.05 (1.26%)

27-Dec-23

3404.45 21.1 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,744.85 3,064.00 3394.81

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
  • Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am
 2,867.35 2,821.00 2,831.00 2,843.35 -12.35 -0.43
AVERAGE VOLUME
5-Day 2271416.20
10-Day
30-Day 4235809.63
602462		 2596.52 2472.26 2468.84 2316.23 156.67 61.53

20-Dec-23

2783.85 -157.4 (-5.35%)

21-Dec-23

2799.75 15.9 (0.57%)

22-Dec-23

2808.35 8.6 (0.31%)

26-Dec-23

2865.45 57.1 (2.03%)

27-Dec-23

2843.35 -22.1 (-0.77%)
DELIVERY AVERAGES
3-Day 20.70%
5-Day 21.86%
8-Day 23.02%
22.29		 3,127.65 2,559.05 2840.03

MphasiS

Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS Block Deal on NSE||Qty: 3,812||Deal Price: 2,736.35||Value (cr): 1.04||Time: 09:16am
 2,736.45 2,705.65 2,728.15 2,739.70 -11.55 -0.42
AVERAGE VOLUME
5-Day 533944.80
10-Day
30-Day 599678.80
314466		 2449.49 2345.57 2246.89 2145.94 34.44 10.27

20-Dec-23

2623.80 -50.75 (-1.9%)

21-Dec-23

2644.35 20.55 (0.78%)

22-Dec-23

2738.40 94.05 (3.56%)

26-Dec-23

2714.05 -24.35 (-0.89%)

27-Dec-23

2739.70 25.65 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01		 3,013.65 2,465.75 2718.56

Infosys

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am
 1,568.95 1,555.60 1,560.85 1,567.10 -6.25 -0.40
AVERAGE VOLUME
5-Day 5951276.20
10-Day
30-Day 5932466.07
1551661		 1480.28 1445.88 1405.66 1388.30 26.64 9.56

20-Dec-23

1536.40 -21.9 (-1.41%)

21-Dec-23

1536.00 -0.4 (-0.03%)

22-Dec-23

1562.90 26.9 (1.75%)

26-Dec-23

1543.95 -18.95 (-1.21%)

27-Dec-23

1567.10 23.15 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,723.80 1,410.40 1562.58

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am
 3,559.95 3,521.00 3,530.00 3,544.00 -14.00 -0.40
AVERAGE VOLUME
5-Day 1662417.20
10-Day
30-Day 1742417.13
745064		 3273.42 3154.95 2796.23 2656.03 53.19 6.94

20-Dec-23

3418.50 -80.45 (-2.3%)

21-Dec-23

3424.15 5.65 (0.17%)

22-Dec-23

3477.95 53.8 (1.57%)

26-Dec-23

3490.05 12.1 (0.35%)

27-Dec-23

3544.00 53.95 (1.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,898.40 3,189.60 3536.23

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Block Deal on NSE||Qty: 11,611||Deal Price: 1,035.50||Value (cr): 1.20||Time: 09:16am
 1,031.20 1,018.20 1,020.40 1,024.40 -4.00 -0.39
AVERAGE VOLUME
5-Day 4810499.80
10-Day
30-Day 8688322.90
1090365		 936.64 878.85 810.80 775.46 278.04 7.72

20-Dec-23

1012.15 -61.85 (-5.76%)

21-Dec-23

1018.95 6.8 (0.67%)

22-Dec-23

1027.50 8.55 (0.84%)

26-Dec-23

1028.75 1.25 (0.12%)

27-Dec-23

1024.40 -4.35 (-0.42%)
DELIVERY AVERAGES
3-Day 29.34%
5-Day 32.78%
8-Day 39.17%
35.03		 1,126.80 922.00 1024.42

Shriram Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes below 30-Day Moving Average of 2011.26 today.
 2,064.80 2,036.10 2,042.00 2,049.90 -7.90 -0.39
AVERAGE VOLUME
5-Day 1373742.40
10-Day
30-Day 1169674.57
262012		 2021.91 1978.48 1826.26 1696.29 11.78 1.77

20-Dec-23

1998.75 -60.8 (-2.95%)

21-Dec-23

2016.85 18.1 (0.91%)

22-Dec-23

2055.45 38.6 (1.91%)

26-Dec-23

2035.75 -19.7 (-0.96%)

27-Dec-23

2049.90 14.15 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,254.85 1,844.95 2046.96

Grasim

Add to
Watchlist | Portfolio
2,135.35 2,106.30 2,117.15 2,124.80 -7.65 -0.36
AVERAGE VOLUME
5-Day 779288.40
10-Day
30-Day 643773.30
258342		 2034.99 1987.75 1872.35 1822.54 92.9 2.97

20-Dec-23

2063.55 -54.7 (-2.58%)

21-Dec-23

2085.60 22.05 (1.07%)

22-Dec-23

2046.20 -39.4 (-1.89%)

26-Dec-23

2069.55 23.35 (1.14%)

27-Dec-23

2124.80 55.25 (2.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,337.25 1,912.35 2120.98

Shree Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 50-Day Moving Average of 26071.39 today.
 28,879.85 28,501.00 28,551.20 28,644.90 -93.70 -0.33
AVERAGE VOLUME
5-Day 22471.40
10-Day
30-Day 20918.80
3286		 27378.96 26861.03 25552.72 25429.54 54.35 5.63

20-Dec-23

28253.00 -332.95 (-1.16%)

21-Dec-23

28213.80 -39.2 (-0.14%)

22-Dec-23

28186.55 -27.25 (-0.1%)

26-Dec-23

28606.75 420.2 (1.49%)

27-Dec-23

28644.90 38.15 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01		 31,509.35 25,780.45 28604.51

Indiamart Inter

Add to
Watchlist | Portfolio
ACTIONS
  • Indiamart Inter closes below 200-Day Moving Average of 2801.67 today.
 2,784.00 2,757.05 2,762.50 2,771.55 -9.05 -0.33
AVERAGE VOLUME
5-Day 265786.40
10-Day
30-Day 284570.30
39309		 2673.38 2671.90 2859.96 2807.48 50.62 8.03

20-Dec-23

2680.95 -128.4 (-4.57%)

21-Dec-23

2739.95 59 (2.2%)

22-Dec-23

2711.75 -28.2 (-1.03%)

26-Dec-23

2750.80 39.05 (1.44%)

27-Dec-23

2771.55 20.75 (0.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.60		 3,048.70 2,494.40 2765.62

Astral Ltd

Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 150-Day Moving Average of 1911.21 today.
  • Astral Ltd closes below 30-Day Moving Average of 1930.86 today.
 1,921.20 1,899.70 1,901.15 1,906.65 -5.50 -0.29
AVERAGE VOLUME
5-Day 538976.80
10-Day
30-Day 439942.20
124177		 1931.19 1905.02 1911.21 1794.72 93.65 19.06

20-Dec-23

1865.00 -43.85 (-2.3%)

21-Dec-23

1884.15 19.15 (1.03%)

22-Dec-23

1933.90 49.75 (2.64%)

26-Dec-23

1922.00 -11.9 (-0.62%)

27-Dec-23

1906.65 -15.35 (-0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.55		 2,097.30 1,716.00 1908.61

Indiabulls Hsg

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 77,320||Deal Price: 218.50||Value (cr): 1.69||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 54,333||Deal Price: 210.20||Value (cr): 1.14||Time: 09:16am
 216.80 212.60 214.65 215.20 -0.55 -0.26
AVERAGE VOLUME
5-Day 29445387.80
10-Day
30-Day 21402121.03
10095792		 200.38 186.75 161.16 147.22 11.32 0.66

20-Dec-23

202.95 -25.55 (-11.18%)

21-Dec-23

210.25 7.3 (3.6%)

22-Dec-23

210.20 -0.05 (-0.02%)

26-Dec-23

213.45 3.25 (1.55%)

27-Dec-23

215.20 1.75 (0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 236.70 193.70 214.82

Jubilant Food

Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food Block Deal on NSE||Qty: 49,464||Deal Price: 575.50||Value (cr): 2.85||Time: 09:16am
 571.60 565.55 566.00 567.50 -1.50 -0.26
AVERAGE VOLUME
5-Day 3231577.60
10-Day
30-Day 2385045.70
672317		 551.28 536.07 512.63 496.49 131.63 17.41

20-Dec-23

562.35 -2.6 (-0.46%)

21-Dec-23

565.50 3.15 (0.56%)

22-Dec-23

581.45 15.95 (2.82%)

26-Dec-23

570.20 -11.25 (-1.93%)

27-Dec-23

567.50 -2.7 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.70		 624.25 510.75 568.30

Godrej Prop

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 30-Day Moving Average of 1896.94 today.
 2,012.80 1,993.10 2,000.60 2,005.35 -4.75 -0.24
AVERAGE VOLUME
5-Day 618099.60
10-Day
30-Day 659613.10
124662		 1913.26 1829.94 1657.75 1548.27 86.87 5.59

20-Dec-23

1890.70 -85.9 (-4.35%)

21-Dec-23

1957.70 67 (3.54%)

22-Dec-23

1971.70 14 (0.72%)

26-Dec-23

1983.70 12 (0.61%)

27-Dec-23

2005.35 21.65 (1.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55		 2,205.85 1,804.85 2001.48

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am
 1,113.00 1,098.00 1,103.85 1,106.35 -2.50 -0.23
AVERAGE VOLUME
5-Day 8636643.40
10-Day
30-Day 9137265.07
3099340		 1076.36 1044.21 996.97 964.44 28.88 2.71

20-Dec-23

1110.25 -10 (-0.89%)

21-Dec-23

1095.40 -14.85 (-1.34%)

22-Dec-23

1088.30 -7.1 (-0.65%)

26-Dec-23

1094.25 5.95 (0.55%)

27-Dec-23

1106.35 12.1 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,216.95 995.75 1104.50

Bosch

Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes above 30-Day Moving Average of 19765.84 today.
 22,150.00 21,936.10 21,960.00 22,008.45 -48.45 -0.22
AVERAGE VOLUME
5-Day 19222.20
10-Day
30-Day 29999.37
2391		 21392.49 20741.40 19534.76 19351.49 30.47 5.88

20-Dec-23

21494.15 -394.45 (-1.8%)

21-Dec-23

21624.25 130.1 (0.61%)

22-Dec-23

21633.95 9.7 (0.04%)

26-Dec-23

21905.90 271.95 (1.26%)

27-Dec-23

22008.45 102.55 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.57		 24,209.25 19,807.60 21999.38

Ambuja Cements

Add to
Watchlist | Portfolio
519.95 514.05 515.90 517.00 -1.10 -0.21
AVERAGE VOLUME
5-Day 3820796.60
10-Day
30-Day 4663827.80
916886		 470.74 451.79 443.71 429.22 47.42 4.36

20-Dec-23

490.45 -31.9 (-6.11%)

21-Dec-23

503.90 13.45 (2.74%)

22-Dec-23

503.80 -0.1 (-0.02%)

26-Dec-23

505.35 1.55 (0.31%)

27-Dec-23

517.00 11.65 (2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.28		 568.70 465.30 516.22

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto Block Deal on NSE||Qty: 101,279||Deal Price: 6,049.90||Value (cr): 61.27||Time: 09:16am
 6,738.65 6,666.00 6,696.90 6,709.65 -12.75 -0.19
AVERAGE VOLUME
5-Day 468165.20
10-Day
30-Day 494832.10
171037		 6074.46 5781.56 5116.88 4880.20 29.49 7.45

20-Dec-23

6364.45 -54.55 (-0.85%)

21-Dec-23

6246.35 -118.1 (-1.86%)

22-Dec-23

6372.10 125.75 (2.01%)

26-Dec-23

6464.55 92.45 (1.45%)

27-Dec-23

6709.65 245.1 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 7,380.60 6,038.70 6701.78

Granules India

Add to
Watchlist | Portfolio
ACTIONS
  • Granules India closes above 30-Day Moving Average of 381.51 today.
  • Granules India Block Deal on NSE||Qty: 30,489||Deal Price: 371.30||Value (cr): 1.13||Time: 09:16am
 399.30 393.10 396.70 397.45 -0.75 -0.19
AVERAGE VOLUME
5-Day 1837751.00
10-Day
30-Day 1960473.57
482957		 383.98 368.91 328.97 319.71 20.86 3.56

20-Dec-23

376.20 -24.05 (-6.01%)

21-Dec-23

383.30 7.1 (1.89%)

22-Dec-23

385.80 2.5 (0.65%)

26-Dec-23

396.65 10.85 (2.81%)

27-Dec-23

397.45 0.8 (0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.27		 437.15 357.70 396.27

J. K. Cement

Add to
Watchlist | Portfolio
ACTIONS
  • Buy JK Cement; target of Rs 4138: ICICI Securities
  • Buy JK Cement; target of Rs 4138: ICICI Securities
 3,808.95 3,764.00 3,770.25 3,777.05 -6.80 -0.18
AVERAGE VOLUME
5-Day 100507.40
10-Day
30-Day 111708.93
21009		 3696.41 3517.87 3333.79 3232.47 51.86 6.2

20-Dec-23

3771.55 -162.6 (-4.13%)

21-Dec-23

3837.25 65.7 (1.74%)

22-Dec-23

3782.20 -55.05 (-1.43%)

26-Dec-23

3765.40 -16.8 (-0.44%)

27-Dec-23

3777.05 11.65 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.06		 4,154.75 3,399.35 3781.23

Info Edge

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Info Edge India; target of Rs 6050: ICICI Securities
 5,190.60 5,122.60 5,146.20 5,154.30 -8.10 -0.16
AVERAGE VOLUME
5-Day 288794.20
10-Day
30-Day 310222.63
110151		 4822.13 4583.76 4443.03 4252.07 132.29 6.18

20-Dec-23

4997.45 -209.4 (-4.02%)

21-Dec-23

5005.10 7.65 (0.15%)

22-Dec-23

5006.50 1.4 (0.03%)

26-Dec-23

5078.90 72.4 (1.45%)

27-Dec-23

5154.30 75.4 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.06		 5,669.70 4,638.90 5142.13

Aditya Birla F

Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F closes below 30-Day,50-Day Moving Average today.
 221.90 219.25 219.70 220.05 -0.35 -0.16
AVERAGE VOLUME
5-Day 2477546.20
10-Day
30-Day 2745499.23
839021		 225.89 223.36 217.25 216.76 - 5.51

20-Dec-23

217.35 -13.65 (-5.91%)

21-Dec-23

219.20 1.85 (0.85%)

22-Dec-23

219.80 0.6 (0.27%)

26-Dec-23

221.05 1.25 (0.57%)

27-Dec-23

220.05 -1 (-0.45%)
DELIVERY AVERAGES
3-Day 30.74%
5-Day 33.99%
8-Day 33.47%
37.63		 242.05 198.05 220.46

Coromandel Int

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Coromandel International; target of Rs 1430 Sharekhan
 1,249.00 1,230.00 1,240.95 1,242.65 -1.70 -0.14
AVERAGE VOLUME
5-Day 443979.80
10-Day
30-Day 311404.90
121427		 1186.44 1152.92 1071.18 1033.71 17.66 4.64

20-Dec-23

1187.75 -47.85 (-3.87%)

21-Dec-23

1202.95 15.2 (1.28%)

22-Dec-23

1231.05 28.1 (2.34%)

26-Dec-23

1263.20 32.15 (2.61%)

27-Dec-23

1242.65 -20.55 (-1.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.65		 1,366.90 1,118.40 1240.60

Cummins

Add to
Watchlist | Portfolio
2,007.60 1,980.65 1,980.75 1,983.60 -2.85 -0.14
AVERAGE VOLUME
5-Day 632254.00
10-Day
30-Day 526011.57
153882		 1917.55 1835.55 1806.54 1757.53 41.51 10.23

20-Dec-23

1908.65 -68 (-3.44%)

21-Dec-23

1941.35 32.7 (1.71%)

22-Dec-23

2013.15 71.8 (3.7%)

26-Dec-23

2027.15 14 (0.7%)

27-Dec-23

1983.60 -43.55 (-2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 2,181.95 1,785.25 1991.91

IRCTC

Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 27,829||Deal Price: 874.05||Value (cr): 2.43||Time: 09:16am
 875.00 864.00 866.45 867.50 -1.05 -0.12
AVERAGE VOLUME
5-Day 12909264.00
10-Day
30-Day 7083298.47
1680271		 755.07 722.88 678.93 660.52 65.29 27.97

20-Dec-23

815.15 -66.95 (-7.59%)

21-Dec-23

868.25 53.1 (6.51%)

22-Dec-23

860.90 -7.35 (-0.85%)

26-Dec-23

869.80 8.9 (1.03%)

27-Dec-23

867.50 -2.3 (-0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.75		 954.25 780.75 868.44

IDFC First Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 270,163||Deal Price: 90.95||Value (cr): 2.46||Time: 09:16am
 89.60 88.65 88.75 88.85 -0.10 -0.11
AVERAGE VOLUME
5-Day 26600184.00
10-Day
30-Day 34472113.60
10373857		 87.08 86.56 85.59 78.85 21.44 2.4

20-Dec-23

87.35 -2.8 (-3.11%)

21-Dec-23

88.35 1 (1.14%)

22-Dec-23

88.45 0.1 (0.11%)

26-Dec-23

88.50 0.05 (0.06%)

27-Dec-23

88.85 0.35 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.48		 97.70 80.00 89.06

L&T Technology

Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes above 50-Day Moving Average of 4490.90 today.
 5,239.55 5,180.00 5,201.65 5,206.60 -4.95 -0.10
AVERAGE VOLUME
5-Day 189159.80
10-Day
30-Day 204060.53
32771		 4826.29 4609.45 4348.80 4161.53 46.33 11.73

20-Dec-23

5047.90 -127.55 (-2.46%)

21-Dec-23

5138.55 90.65 (1.8%)

22-Dec-23

5204.55 66 (1.28%)

26-Dec-23

5197.50 -7.05 (-0.14%)

27-Dec-23

5206.60 9.1 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.63		 5,727.25 4,685.95 5199.93

AB Capital

Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes below 30-Day,200-Day Moving Average today.
 162.90 161.30 161.60 161.75 -0.15 -0.09
AVERAGE VOLUME
5-Day 4431152.20
10-Day
30-Day 5076882.70
1586523		 168.12 170.91 178.24 173.45 252.5 4.09

20-Dec-23

156.95 -7.8 (-4.73%)

21-Dec-23

159.20 2.25 (1.43%)

22-Dec-23

159.70 0.5 (0.31%)

26-Dec-23

159.90 0.2 (0.13%)

27-Dec-23

161.75 1.85 (1.16%)
DELIVERY AVERAGES
3-Day 47.16%
5-Day 48.56%
8-Day 51.20%
46.23		 177.90 145.60 161.92

M&M Financial

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes above 30-Day,50-Day Moving Average today.
 279.90 276.60 276.60 276.80 -0.20 -0.07
AVERAGE VOLUME
5-Day 3768497.80
10-Day
30-Day 3416709.37
1268394		 274.15 271.72 291.31 282.53 17.97 2

20-Dec-23

268.80 -11.1 (-3.97%)

21-Dec-23

269.90 1.1 (0.41%)

22-Dec-23

267.40 -2.5 (-0.93%)

26-Dec-23

270.60 3.2 (1.2%)

27-Dec-23

276.80 6.2 (2.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 304.45 249.15 278.13

Oracle Fin Serv

Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 4048.65 today.
 4,210.95 4,175.00 4,191.60 4,194.50 -2.90 -0.07
AVERAGE VOLUME
5-Day 121347.20
10-Day
30-Day 135622.33
19794		 4136.90 4076.80 3982.23 3828.50 19.93 6.05

20-Dec-23

4187.10 -186.6 (-4.27%)

21-Dec-23

4197.00 9.9 (0.24%)

22-Dec-23

4212.15 15.15 (0.36%)

26-Dec-23

4158.70 -53.45 (-1.27%)

27-Dec-23

4194.50 35.8 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.70		 4,613.95 3,775.05 4192.37

Can Fin Homes

Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes Dividend||Interim Dividend 100.00%||Announcement date: Dec 18, 2023||Record date: Dec 29, 2023||Ex-Div: Dec 29, 2023
  • Can Fin Homes closes above 30-Day Moving Average of 776.17 today.
 790.45 776.85 777.60 778.00 -0.40 -0.05
AVERAGE VOLUME
5-Day 575103.00
10-Day
30-Day 957407.83
345547		 776.17 767.36 759.61 715.54 15.72 2.84

20-Dec-23

753.80 -29.35 (-3.75%)

21-Dec-23

759.80 6 (0.8%)

22-Dec-23

764.55 4.75 (0.63%)

26-Dec-23

775.00 10.45 (1.37%)

27-Dec-23

778.00 3 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.80		 855.80 700.20 782.79

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.
 1,444.95 1,420.00 1,420.80 1,421.35 -0.55 -0.04
AVERAGE VOLUME
5-Day 1139665.00
10-Day
30-Day 1389317.90
646948		 1423.72 1389.93 1322.02 1273.08 77.22 10.93

20-Dec-23

1409.25 -15.3 (-1.07%)

21-Dec-23

1403.75 -5.5 (-0.39%)

22-Dec-23

1394.30 -9.45 (-0.67%)

26-Dec-23

1395.30 1 (0.07%)

27-Dec-23

1421.35 26.05 (1.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,563.45 1,279.25 1433.74

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 150-Day Moving Average of 4684.91 today.
 5,224.95 5,186.75 5,215.90 5,216.80 -0.90 -0.02
AVERAGE VOLUME
5-Day 530593.00
10-Day
30-Day 293092.63
90595		 4883.92 4757.86 4742.90 4654.41 53.72 39.49

20-Dec-23

4954.95 43.7 (0.89%)

21-Dec-23

5059.60 104.65 (2.11%)

22-Dec-23

5161.10 101.5 (2.01%)

26-Dec-23

5235.95 74.85 (1.45%)

27-Dec-23

5216.80 -19.15 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,738.45 4,695.15 5210.13

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 5,760||Deal Price: 3,905.60||Value (cr): 2.25||Time: 09:16am
 3,913.60 3,861.35 3,883.30 3,884.25 -0.95 -0.02
AVERAGE VOLUME
5-Day 689271.60
10-Day
30-Day 455811.60
213300		 3699.78 3614.22 3635.24 3490.78 78.29 8.11

20-Dec-23

3620.00 -103.9 (-2.79%)

21-Dec-23

3632.70 12.7 (0.35%)

22-Dec-23

3694.95 62.25 (1.71%)

26-Dec-23

3863.50 168.55 (4.56%)

27-Dec-23

3884.25 20.75 (0.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 4,272.65 3,495.85 3885.28

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am
 1,286.00 1,271.15 1,279.95 1,280.15 -0.20 -0.02
AVERAGE VOLUME
5-Day 2360255.00
10-Day
30-Day 2017984.13
494908		 1229.83 1196.19 1185.93 1156.36 41.69 5.03

20-Dec-23

1248.60 -32.85 (-2.56%)

21-Dec-23

1250.10 1.5 (0.12%)

22-Dec-23

1275.15 25.05 (2%)

26-Dec-23

1282.00 6.85 (0.54%)

27-Dec-23

1280.15 -1.85 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,408.15 1,152.15 1278.35

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.