Most Active Stocks NSE

| 28 Dec 11:11

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Hind Copper

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hind Copper Block Deal on NSE||Qty: 44,278||Deal Price: 243.20||Value (cr): 1.08||Time: 09:16am
Hind Copper Block Deal on NSE||Qty: 67,951||Deal Price: 234.35||Value (cr): 1.59||Time: 09:16am

257.80

239.55

256.10

8.86

1,120.99

AVERAGE VOLUME

5-Day	37126834.80
10-Day
30-Day	16991524.33

44586214

182.20

168.26

146.72

135.25

77.37

11.9

20-Dec-23

196.60 -11.15 (-5.37%)

21-Dec-23

217.90 21.3 (10.83%)

22-Dec-23

226.60 8.7 (3.99%)

26-Dec-23

233.25 6.65 (2.93%)

27-Dec-23

235.25 2 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.88

258.75

211.75

251.43

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 7,322||Deal Price: 1,706.15||Value (cr): 1.25||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 11,169||Deal Price: 1,682.60||Value (cr): 1.88||Time: 09:16am

1,719.80

1,703.30

1,719.75

0.97

1,109.59

AVERAGE VOLUME

5-Day	16445554.40
10-Day
30-Day	17294389.73

6476458

1595.81

1555.70

1594.62

1604.53

4.66

20-Dec-23

1657.00 4.1 (0.25%)

21-Dec-23

1686.70 29.7 (1.79%)

22-Dec-23

1670.85 -15.85 (-0.94%)

26-Dec-23

1682.45 11.6 (0.69%)

27-Dec-23

1703.30 20.85 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.14

1,873.60

1,533.00

1713.27

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 286,467||Deal Price: 116.45||Value (cr): 3.34||Time: 09:16am

122.00

116.10

121.65

5.37

691.93

AVERAGE VOLUME

5-Day	54960636.60
10-Day
30-Day	39108218.03

57999454

98.81

93.69

90.87

89.13

17.3

0.96

20-Dec-23

103.70 -7.35 (-6.62%)

21-Dec-23

109.00 5.3 (5.11%)

22-Dec-23

112.75 3.75 (3.44%)

26-Dec-23

113.55 0.8 (0.71%)

27-Dec-23

115.45 1.9 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.27

126.95

103.90

119.31

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 87,133||Deal Price: 120.00||Value (cr): 1.05||Time: 09:16am

125.25

119.05

125.10

6.15

606.53

AVERAGE VOLUME

5-Day	39466815.80
10-Day
30-Day	23667608.27

49690837

99.69

97.28

92.76

89.85

1.74

20-Dec-23

104.30 -8.35 (-7.41%)

21-Dec-23

110.40 6.1 (5.85%)

22-Dec-23

115.10 4.7 (4.26%)

26-Dec-23

115.35 0.25 (0.22%)

27-Dec-23

117.85 2.5 (2.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.04

129.60

106.10

122.06

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 59,490||Deal Price: 179.80||Value (cr): 1.07||Time: 09:16am

190.60

182.00

188.85

3.79

578.00

AVERAGE VOLUME

5-Day	29211334.20
10-Day
30-Day	36551392.77

30770897

166.32

149.88

119.53

108.73

1452.69

2.41

20-Dec-23

172.00 -12.75 (-6.9%)

21-Dec-23

180.45 8.45 (4.91%)

22-Dec-23

178.30 -2.15 (-1.19%)

26-Dec-23

182.20 3.9 (2.19%)

27-Dec-23

181.95 -0.25 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.56

200.10

163.75

187.84

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 165,956||Deal Price: 93.15||Value (cr): 1.55||Time: 09:16am

95.00

92.80

94.40

2.83

571.48

AVERAGE VOLUME

5-Day	52947734.20
10-Day
30-Day	51011013.13

60892574

84.00

79.94

68.20

63.36

21.65

1.14

20-Dec-23

86.85 -4.55 (-4.98%)

21-Dec-23

89.85 3 (3.45%)

22-Dec-23

89.25 -0.6 (-0.67%)

26-Dec-23

88.50 -0.75 (-0.84%)

27-Dec-23

91.80 3.3 (3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.40

100.95

82.65

93.85

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank Block Deal on NSE||Qty: 27,880||Deal Price: 1,008.20||Value (cr): 2.81||Time: 09:16am
ICICI Bank Block Deal on NSE||Qty: 11,140||Deal Price: 998.85||Value (cr): 1.11||Time: 09:16am

1,011.70

1,001.50

1,005.50

0.32

493.35

AVERAGE VOLUME

5-Day	16554668.00
10-Day
30-Day	15217709.83

4902498

975.93

958.37

957.81

941.17

18.89

3.58

20-Dec-23

1006.65 -8.8 (-0.87%)

21-Dec-23

1004.40 -2.25 (-0.22%)

22-Dec-23

994.30 -10.1 (-1.01%)

26-Dec-23

995.10 0.8 (0.08%)

27-Dec-23

1002.25 7.15 (0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

1,102.45

902.05

1006.33

Canara Bank

Add to

Watchlist | Portfolio

NEWS

Canara Bank shares rise 3% on approval to launch IPO of MF armDec 28, 10:44

View all

ACTIONS

Canara Bank Block Deal on NSE||Qty: 48,358||Deal Price: 442.20||Value (cr): 2.14||Time: 09:16am

446.70

439.95

442.30

2.27

410.34

AVERAGE VOLUME

5-Day	5959715.20
10-Day
30-Day	6494071.23

9262385

421.41

403.98

356.81

341.61

6.08

1.21

20-Dec-23

425.95 -20 (-4.48%)

21-Dec-23

431.95 6 (1.41%)

22-Dec-23

426.05 -5.9 (-1.37%)

26-Dec-23

425.40 -0.65 (-0.15%)

27-Dec-23

432.50 7.1 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.52

475.75

389.25

443.02

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 7,735||Deal Price: 2,593.70||Value (cr): 2.01||Time: 09:16am
Reliance Block Deal on NSE||Qty: 8,153||Deal Price: 2,590.60||Value (cr): 2.11||Time: 09:16am

2,599.80

2,586.85

2,598.95

0.47

392.58

AVERAGE VOLUME

5-Day	6471378.00
10-Day
30-Day	6009139.23

1512579

2442.26

2388.04

2461.25

2435.40

40.77

3.5

20-Dec-23

2527.15 -30.95 (-1.21%)

21-Dec-23

2562.55 35.4 (1.4%)

22-Dec-23

2565.05 2.5 (0.1%)

26-Dec-23

2578.05 13 (0.51%)

27-Dec-23

2586.85 8.8 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.92

2,845.50

2,328.20

2595.44

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 20,920||Deal Price: 641.60||Value (cr): 1.34||Time: 09:16am
SBI Block Deal on NSE||Qty: 17,311||Deal Price: 639.00||Value (cr): 1.11||Time: 09:16am

653.30

646.50

648.45

-0.02

356.96

AVERAGE VOLUME

5-Day	16405275.00
10-Day
30-Day	16284157.43

5495429

601.70

588.96

586.28

576.73

9.32

1.93

20-Dec-23

636.45 -18.95 (-2.89%)

21-Dec-23

643.75 7.3 (1.15%)

22-Dec-23

636.75 -7 (-1.09%)

26-Dec-23

638.05 1.3 (0.2%)

27-Dec-23

648.55 10.5 (1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

713.40

583.70

649.55

Tata Motors

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 24,608||Deal Price: 727.75||Value (cr): 1.79||Time: 09:16am
Buy Tata Motors; target of Rs 840 Sharekhan

746.50

739.05

745.25

0.59

321.15

AVERAGE VOLUME

5-Day	10030803.00
10-Day
30-Day	9803005.17

4322596

704.68

681.44

628.43

586.51

56.2

1.74

20-Dec-23

705.25 -23.7 (-3.25%)

21-Dec-23

708.85 3.6 (0.51%)

22-Dec-23

724.70 15.85 (2.24%)

26-Dec-23

719.55 -5.15 (-0.71%)

27-Dec-23

740.90 21.35 (2.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

814.95

666.85

742.95

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 31,952||Deal Price: 1,100.00||Value (cr): 3.51||Time: 09:16am

1,113.00

1,098.00

1,104.25

-0.19

308.73

AVERAGE VOLUME

5-Day	8636643.40
10-Day
30-Day	9137265.07

2795201

1076.36

1044.21

996.97

964.44

28.89

2.72

20-Dec-23

1110.25 -10 (-0.89%)

21-Dec-23

1095.40 -14.85 (-1.34%)

22-Dec-23

1088.30 -7.1 (-0.65%)

26-Dec-23

1094.25 5.95 (0.55%)

27-Dec-23

1106.35 12.1 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.61

1,216.95

995.75

1104.51

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 28,113||Deal Price: 386.35||Value (cr): 1.09||Time: 09:16am

401.50

382.35

396.40

3.81

306.55

AVERAGE VOLUME

5-Day	9820608.00
10-Day
30-Day	11387175.17

7769158

352.70

316.98

284.79

274.08

3.82

2.03

20-Dec-23

364.85 -15.75 (-4.14%)

21-Dec-23

375.70 10.85 (2.97%)

22-Dec-23

369.30 -6.4 (-1.7%)

26-Dec-23

384.15 14.85 (4.02%)

27-Dec-23

381.85 -2.3 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

420.00

343.70

394.58

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 6,273||Deal Price: 1,839.40||Value (cr): 1.15||Time: 09:16am

1,918.85

1,903.10

1,915.35

0.68

296.89

AVERAGE VOLUME

5-Day	3487921.80
10-Day
30-Day	3478226.30

1552748

1805.95

1779.21

1814.92

1817.60

29.44

4.59

20-Dec-23

1826.50 -20.05 (-1.09%)

21-Dec-23

1852.70 26.2 (1.43%)

22-Dec-23

1860.50 7.8 (0.42%)

26-Dec-23

1886.85 26.35 (1.42%)

27-Dec-23

1902.35 15.5 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.49

2,092.55

1,712.15

1912.02

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Block Deal on NSE||Qty: 34,885||Deal Price: 294.60||Value (cr): 1.03||Time: 09:16am

313.50

307.75

312.75

2.19

278.94

AVERAGE VOLUME

5-Day	15824301.60
10-Day
30-Day	15258625.33

8970517

277.03

261.38

226.38

213.53

16.75

2.18

20-Dec-23

297.65 -12 (-3.88%)

21-Dec-23

301.95 4.3 (1.44%)

22-Dec-23

302.80 0.85 (0.28%)

26-Dec-23

309.60 6.8 (2.25%)

27-Dec-23

306.05 -3.55 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

336.65

275.45

310.95

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Block Deal on NSE||Qty: 28,660||Deal Price: 353.00||Value (cr): 1.01||Time: 09:16am

375.00

365.80

373.25

2.09

251.99

AVERAGE VOLUME

5-Day	13393952.20
10-Day
30-Day	15011949.17

6787560

349.06

335.29

275.89

263.68

15.27

13.77

20-Dec-23

352.15 -14.8 (-4.03%)

21-Dec-23

355.50 3.35 (0.95%)

22-Dec-23

363.25 7.75 (2.18%)

26-Dec-23

366.05 2.8 (0.77%)

27-Dec-23

365.60 -0.45 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.72

402.15

329.05

371.26

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp Block Deal on NSE||Qty: 4,188||Deal Price: 3,957.00||Value (cr): 1.66||Time: 09:16am

4,166.00

4,054.15

4,161.60

2.39

243.76

AVERAGE VOLUME

5-Day	682535.00
10-Day
30-Day	875849.13

590468

3683.53

3464.82

3139.38

2973.82

24.12

4.98

20-Dec-23

3815.50 -6.35 (-0.17%)

21-Dec-23

3850.15 34.65 (0.91%)

22-Dec-23

3935.70 85.55 (2.22%)

26-Dec-23

4067.45 131.75 (3.35%)

27-Dec-23

4064.30 -3.15 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.45

4,470.70

3,657.90

4128.28

Larsen

Add to

Watchlist | Portfolio

NEWS

L&T scales record high on winning major contract in Saudi ArabiaDec 27, 11:21

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 4,819||Deal Price: 3,393.55||Value (cr): 1.64||Time: 09:16am

3,559.95

3,521.00

3,534.70

-0.26

238.08

AVERAGE VOLUME

5-Day	1662417.20
10-Day
30-Day	1742417.13

673103

3273.42

3154.95

2796.23

2656.03

53.26

6.95

20-Dec-23

3418.50 -80.45 (-2.3%)

21-Dec-23

3424.15 5.65 (0.17%)

22-Dec-23

3477.95 53.8 (1.57%)

26-Dec-23

3490.05 12.1 (0.35%)

27-Dec-23

3544.00 53.95 (1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,898.40

3,189.60

3537.02

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 71,206||Deal Price: 225.45||Value (cr): 1.61||Time: 09:16am

235.50

232.00

232.35

0.15

233.51

AVERAGE VOLUME

5-Day	18012762.00
10-Day
30-Day	17650596.93

9996604

209.44

204.79

199.74

193.23

7.09

1.22

20-Dec-23

219.30 -6.8 (-3.01%)

21-Dec-23

224.85 5.55 (2.53%)

22-Dec-23

223.60 -1.25 (-0.56%)

26-Dec-23

225.35 1.75 (0.78%)

27-Dec-23

232.00 6.65 (2.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

255.20

208.80

233.59

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

Bajaj Finance, RBL Bank fall as RBI grants only 1 more year to co-branded credit cardsDec 26, 02:14

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,636||Deal Price: 7,299.95||Value (cr): 1.19||Time: 09:16am

7,290.00

7,235.10

7,255.00

0.31

224.44

AVERAGE VOLUME

5-Day	1149647.20
10-Day
30-Day	1212998.97

308974

7290.39

7417.49

7371.07

7046.50

38.9

8.71

20-Dec-23

7493.95 -138.7 (-1.82%)

21-Dec-23

7367.15 -126.8 (-1.69%)

22-Dec-23

7295.30 -71.85 (-0.98%)

26-Dec-23

7162.30 -133 (-1.82%)

27-Dec-23

7232.80 70.5 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.75

7,956.05

6,509.55

7263.98

Infosys

Add to

Watchlist | Portfolio

NEWS

Fear comes to the fore? Infosys deal recall shows headwinds not over for tech spaceDec 27, 10:24

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 13,137||Deal Price: 1,556.35||Value (cr): 2.04||Time: 09:16am
Infosys Block Deal on NSE||Qty: 15,220||Deal Price: 1,532.00||Value (cr): 2.33||Time: 09:16am

1,568.95

1,555.60

1,561.70

-0.34

218.62

AVERAGE VOLUME

5-Day	5951276.20
10-Day
30-Day	5932466.07

1398959

1480.28

1445.88

1405.66

1388.30

26.66

9.57

20-Dec-23

1536.40 -21.9 (-1.41%)

21-Dec-23

1536.00 -0.4 (-0.03%)

22-Dec-23

1562.90 26.9 (1.75%)

26-Dec-23

1543.95 -18.95 (-1.21%)

27-Dec-23

1567.10 23.15 (1.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

1,723.80

1,410.40

1562.71

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 210.00%||Announcement date: Nov 29, 2023||Record date: Dec 12, 2023||Ex-Div: Dec 12, 2023

461.65

454.75

459.40

1.03

214.38

AVERAGE VOLUME

5-Day	8283619.40
10-Day
30-Day	9692167.63

4668717

434.84

404.01

376.68

369.37

3.63

1.92

20-Dec-23

439.45 -10.3 (-2.29%)

21-Dec-23

449.55 10.1 (2.3%)

22-Dec-23

446.65 -2.9 (-0.65%)

26-Dec-23

451.60 4.95 (1.11%)

27-Dec-23

454.70 3.1 (0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

500.15

409.25

459.19

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel Block Deal on NSE||Qty: 100,829||Deal Price: 138.40||Value (cr): 1.40||Time: 09:16am

138.75

136.85

138.20

0.73

212.61

AVERAGE VOLUME

5-Day	37161108.20
10-Day
30-Day	32441669.60

15441378

129.64

126.19

121.06

117.44

68.76

0.13

20-Dec-23

129.75 -5.65 (-4.17%)

21-Dec-23

131.00 1.25 (0.96%)

22-Dec-23

133.55 2.55 (1.95%)

26-Dec-23

135.20 1.65 (1.24%)

27-Dec-23

137.20 2 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

150.90

123.50

137.69

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

Indiabulls Housing Finance gains as former Blackstone equity head raises stakeDec 27, 09:35

View all

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 77,320||Deal Price: 218.50||Value (cr): 1.69||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 54,333||Deal Price: 210.20||Value (cr): 1.14||Time: 09:16am

216.80

212.60

215.00

-0.09

203.98

AVERAGE VOLUME

5-Day	29445387.80
10-Day
30-Day	21402121.03

9494970

200.38

186.75

161.16

147.22

11.33

0.66

20-Dec-23

202.95 -25.55 (-11.18%)

21-Dec-23

210.25 7.3 (3.6%)

22-Dec-23

210.20 -0.05 (-0.02%)

26-Dec-23

213.45 3.25 (1.55%)

27-Dec-23

215.20 1.75 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

236.70

193.70

214.84

Hindalco

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | How to deal in Hindalco, Sharda Cropchem, Sona BLW Precision Forgings?Dec 28, 06:28

View all

ACTIONS

Hindalco Block Deal on NSE||Qty: 23,598||Deal Price: 567.10||Value (cr): 1.34||Time: 09:16am

614.50

605.20

613.30

1.27

198.66

AVERAGE VOLUME

5-Day	7299385.60
10-Day
30-Day	6082912.93

3254614

528.30

506.30

467.40

454.11

49.62

2.36

20-Dec-23

548.20 -16.65 (-2.95%)

21-Dec-23

556.25 8.05 (1.47%)

22-Dec-23

570.45 14.2 (2.55%)

26-Dec-23

579.85 9.4 (1.65%)

27-Dec-23

605.60 25.75 (4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.42

666.15

545.05

610.38

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes below 200-Day Moving Average of 257.98 today.
Vedanta Dividend||Interim Dividend 1100.00%||Announcement date: Dec 13, 2023||Record date: Dec 27, 2023||Ex-Div: Dec 27, 2023

258.40

253.00

258.10

2.26

195.47

AVERAGE VOLUME

5-Day	11759159.00
10-Day
30-Day	10118088.30

7639106

245.85

238.55

250.98

257.98

4.17

1.41

20-Dec-23

251.45 -10.65 (-4.06%)

21-Dec-23

255.95 4.5 (1.79%)

22-Dec-23

259.75 3.8 (1.48%)

26-Dec-23

261.70 1.95 (0.75%)

27-Dec-23

252.40 -9.3 (-3.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.26

277.60

227.20

255.88

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 150-Day Moving Average of 10020.78 today.

10,310.95

10,187.00

10,214.65

-0.72

197.03

AVERAGE VOLUME

5-Day	629870.00
10-Day
30-Day	556059.67

192094

10445.98

10458.53

10036.09

9691.75

28.73

5.32

20-Dec-23

10081.25 -152.35 (-1.49%)

21-Dec-23

10012.85 -68.4 (-0.68%)

22-Dec-23

10217.15 204.3 (2.04%)

26-Dec-23

10270.65 53.5 (0.52%)

27-Dec-23

10288.50 17.85 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.85

11,317.35

9,259.65

10256.95

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 2,863||Deal Price: 3,805.25||Value (cr): 1.09||Time: 09:16am

3,838.00

3,808.80

3,819.85

0.23

185.43

AVERAGE VOLUME

5-Day	1819182.00
10-Day
30-Day	2252529.57

484982

3608.16

3523.21

3441.65

3383.84

33.38

18.75

20-Dec-23

3780.05 -36.15 (-0.95%)

21-Dec-23

3787.50 7.45 (0.2%)

22-Dec-23

3824.00 36.5 (0.96%)

26-Dec-23

3795.55 -28.45 (-0.74%)

27-Dec-23

3811.20 15.65 (0.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.89

4,192.30

3,430.10

3823.49

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 18,865||Deal Price: 858.60||Value (cr): 1.62||Time: 09:16am

895.75

874.00

882.60

0.76

178.81

AVERAGE VOLUME

5-Day	1895840.00
10-Day
30-Day	2141127.07

2020645

816.46

791.26

782.98

761.85

24.83

3.39

20-Dec-23

842.25 -16.45 (-1.92%)

21-Dec-23

841.90 -0.35 (-0.04%)

22-Dec-23

855.30 13.4 (1.59%)

26-Dec-23

852.30 -3 (-0.35%)

27-Dec-23

875.90 23.6 (2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.82

963.45

788.35

884.92

Wipro

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 24,746||Deal Price: 472.50||Value (cr): 1.17||Time: 09:16am
Wipro Block Deal on NSE||Qty: 23,828||Deal Price: 454.65||Value (cr): 1.08||Time: 09:16am

477.40

469.20

471.90

0.20

177.81

AVERAGE VOLUME

5-Day	16308540.00
10-Day
30-Day	8210945.70

3762606

418.59

406.08

406.83

399.06

26.44

3.93

20-Dec-23

431.95 -6.75 (-1.54%)

21-Dec-23

434.00 2.05 (0.47%)

22-Dec-23

462.65 28.65 (6.6%)

26-Dec-23

470.10 7.45 (1.61%)

27-Dec-23

470.95 0.85 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.08

518.00

423.85

472.57

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 54,039||Deal Price: 195.55||Value (cr): 1.06||Time: 09:16am

206.30

201.20

205.35

1.94

172.00

AVERAGE VOLUME

5-Day	19368098.80
10-Day
30-Day	14589838.87

8447297

183.21

173.87

138.70

131.66

10.3

2.69

20-Dec-23

183.40 -10.2 (-5.27%)

21-Dec-23

193.65 10.25 (5.59%)

22-Dec-23

195.40 1.75 (0.9%)

26-Dec-23

201.85 6.45 (3.3%)

27-Dec-23

201.45 -0.4 (-0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.36

221.55

181.30

203.61

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Block Deal on NSE||Qty: 25,530||Deal Price: 444.95||Value (cr): 1.14||Time: 09:16am

460.35

456.10

457.90

0.18

170.69

AVERAGE VOLUME

5-Day	9192658.20
10-Day
30-Day	10529770.00

3722861

447.99

443.70

449.02

437.02

28.64

8.45

20-Dec-23

451.00 -5.1 (-1.12%)

21-Dec-23

451.45 0.45 (0.1%)

22-Dec-23

455.20 3.75 (0.83%)

26-Dec-23

456.45 1.25 (0.27%)

27-Dec-23

457.10 0.65 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.96

502.80

411.40

458.50

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes below 30-Day Moving Average of 5439.73 today.

5,769.70

5,674.75

5,729.80

0.74

164.39

AVERAGE VOLUME

5-Day	339110.60
10-Day
30-Day	453759.30

286637

5485.57

5295.04

5106.63

4930.18

83.95

11.9

20-Dec-23

5402.20 -153.3 (-2.76%)

21-Dec-23

5475.85 73.65 (1.36%)

22-Dec-23

5541.40 65.55 (1.2%)

26-Dec-23

5633.15 91.75 (1.66%)

27-Dec-23

5687.45 54.3 (0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.29

6,256.15

5,118.70

5735.09

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Block Deal on NSE||Qty: 45,266||Deal Price: 407.55||Value (cr): 1.84||Time: 09:16am

416.90

407.05

411.85

0.33

152.17

AVERAGE VOLUME

5-Day	14760416.20
10-Day
30-Day	16236371.87

3691953

382.85

347.76

252.26

220.27

8.6

2.13

20-Dec-23

404.45 -30.7 (-7.06%)

21-Dec-23

412.20 7.75 (1.92%)

22-Dec-23

406.60 -5.6 (-1.36%)

26-Dec-23

419.00 12.4 (3.05%)

27-Dec-23

410.50 -8.5 (-2.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.82

451.55

369.45

412.17

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

UltraTech Cement m-cap crosses Rs 3 lakh crore amid rally in cement stocksDec 27, 04:14
Cement stocks rally after Nomura upgrades on hopes of strong volume growthDec 27, 02:26

View all

ACTIONS

UltraTechCement Block Deal on NSE||Qty: 1,460||Deal Price: 10,031.00||Value (cr): 1.46||Time: 09:16am

10,498.95

10,374.65

10,388.95

-0.45

150.84

AVERAGE VOLUME

5-Day	365870.80
10-Day
30-Day	425235.87

144796

9331.54

8981.12

8478.86

8235.67

53.98

5.67

20-Dec-23

9887.45 -129.65 (-1.29%)

21-Dec-23

9954.45 67 (0.68%)

22-Dec-23

9969.00 14.55 (0.15%)

26-Dec-23

10018.65 49.65 (0.5%)

27-Dec-23

10436.10 417.45 (4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.57

11,479.70

9,392.50

10417.21

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 46,418||Deal Price: 388.80||Value (cr): 1.80||Time: 09:16am

393.05

384.05

387.85

0.79

145.99

AVERAGE VOLUME

5-Day	16759426.00
10-Day
30-Day	20695387.70

3757374

362.45

319.30

237.91

210.84

9.59

1.88

20-Dec-23

381.85 -26.9 (-6.58%)

21-Dec-23

388.85 7 (1.83%)

22-Dec-23

386.90 -1.95 (-0.5%)

26-Dec-23

392.25 5.35 (1.38%)

27-Dec-23

384.80 -7.45 (-1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

423.25

346.35

388.52

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 3,807||Deal Price: 2,889.40||Value (cr): 1.10||Time: 09:16am
Adani Enterpris Block Deal on NSE||Qty: 3,813||Deal Price: 2,815.50||Value (cr): 1.07||Time: 09:16am

2,867.35

2,821.60

2,831.85

-0.40

144.89

AVERAGE VOLUME

5-Day	2271416.20
10-Day
30-Day	4235809.63

509670

2596.52

2472.26

2468.84

2316.23

156.72

61.55

20-Dec-23

2783.85 -157.4 (-5.35%)

21-Dec-23

2799.75 15.9 (0.57%)

22-Dec-23

2808.35 8.6 (0.31%)

26-Dec-23

2865.45 57.1 (2.03%)

27-Dec-23

2843.35 -22.1 (-0.77%)

DELIVERY AVERAGES

3-Day	20.70%
5-Day	21.86%
8-Day	23.02%

22.29

3,127.65

2,559.05

2842.81

IndusInd Bank

Add to

Watchlist | Portfolio

NEWS

Buy IndusInd Bank; target of Rs 1850 SharekhanDec 27, 04:43
Buy IndusInd Bank; target of Rs 1850 SharekhanDec 27, 04:34

View all

ACTIONS

Buy IndusInd Bank; target of Rs 1850 Sharekhan
Buy IndusInd Bank; target of Rs 1850 Sharekhan

1,604.70

1,592.00

1,601.55

0.26

139.13

AVERAGE VOLUME

5-Day	2170135.00
10-Day
30-Day	4345925.83

870286

1516.43

1492.25

1417.76

1341.68

2.29

20-Dec-23

1556.15 -10.4 (-0.66%)

21-Dec-23

1570.00 13.85 (0.89%)

22-Dec-23

1562.35 -7.65 (-0.49%)

26-Dec-23

1570.80 8.45 (0.54%)

27-Dec-23

1597.45 26.65 (1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.39

1,757.15

1,437.70

1598.73

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 6,416||Deal Price: 1,631.65||Value (cr): 1.05||Time: 09:16am

1,713.00

1,688.40

1,699.10

0.66

138.27

AVERAGE VOLUME

5-Day	2401500.80
10-Day
30-Day	2504077.57

811629

1630.52

1586.56

1525.98

1446.79

22.71

4.9

20-Dec-23

1646.95 -52.4 (-3.08%)

21-Dec-23

1633.85 -13.1 (-0.8%)

22-Dec-23

1634.25 0.4 (0.02%)

26-Dec-23

1662.25 28 (1.71%)

27-Dec-23

1687.95 25.7 (1.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.13

1,856.70

1,519.15

1703.64

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 2,958||Deal Price: 3,517.95||Value (cr): 1.04||Time: 09:16am

3,737.00

3,691.25

3,720.05

0.83

132.17

AVERAGE VOLUME

5-Day	727109.60
10-Day
30-Day	787656.23

355501

3506.57

3397.90

3163.34

3018.14

97.08

27.54

20-Dec-23

3554.10 -56.35 (-1.56%)

21-Dec-23

3580.00 25.9 (0.73%)

22-Dec-23

3627.35 47.35 (1.32%)

26-Dec-23

3656.70 29.35 (0.81%)

27-Dec-23

3689.25 32.55 (0.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.55

4,058.15

3,320.35

3717.79

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 56,426||Deal Price: 224.10||Value (cr): 1.26||Time: 09:16am

237.25

234.10

236.00

0.83

131.90

AVERAGE VOLUME

5-Day	12978960.00
10-Day
30-Day	20571263.50

5592556

221.39

214.68

196.91

191.19

14.36

2.65

20-Dec-23

227.15 -6.4 (-2.74%)

21-Dec-23

232.35 5.2 (2.29%)

22-Dec-23

231.75 -0.6 (-0.26%)

26-Dec-23

233.35 1.6 (0.69%)

27-Dec-23

234.05 0.7 (0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

257.45

210.65

235.85

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Block Deal on NSE||Qty: 79,880||Deal Price: 147.35||Value (cr): 1.18||Time: 09:16am

155.65

151.65

154.50

1.75

129.62

AVERAGE VOLUME

5-Day	37085035.40
10-Day
30-Day	23591437.37

8441848

136.34

131.30

120.05

117.01

21.76

1.83

20-Dec-23

137.75 -6.65 (-4.61%)

21-Dec-23

140.70 2.95 (2.14%)

22-Dec-23

151.50 10.8 (7.68%)

26-Dec-23

154.00 2.5 (1.65%)

27-Dec-23

151.85 -2.15 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.03

167.00

136.70

153.54

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 27,829||Deal Price: 874.05||Value (cr): 2.43||Time: 09:16am

875.00

864.00

865.80

-0.20

128.10

AVERAGE VOLUME

5-Day	12909264.00
10-Day
30-Day	7083298.47

1475072

755.07

722.88

678.93

660.52

65.24

27.95

20-Dec-23

815.15 -66.95 (-7.59%)

21-Dec-23

868.25 53.1 (6.51%)

22-Dec-23

860.90 -7.35 (-0.85%)

26-Dec-23

869.80 8.9 (1.03%)

27-Dec-23

867.50 -2.3 (-0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.75

954.25

780.75

868.42

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 122,651||Deal Price: 179.45||Value (cr): 2.20||Time: 09:16am

183.90

180.80

182.00

1.00

127.79

AVERAGE VOLUME

5-Day	29148107.80
10-Day
30-Day	22913121.27

7016543

155.95

147.77

134.78

126.12

40.27

11.1

20-Dec-23

167.25 -5.8 (-3.35%)

21-Dec-23

170.65 3.4 (2.03%)

22-Dec-23

174.80 4.15 (2.43%)

26-Dec-23

181.95 7.15 (4.09%)

27-Dec-23

180.20 -1.75 (-0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

198.20

162.20

182.13

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power trades in green on buying Bikaner project special purpose vehicleDec 28, 09:29

View all

ACTIONS

Tata Power Block Deal on NSE||Qty: 31,652||Deal Price: 328.85||Value (cr): 1.04||Time: 09:16am

327.25

324.20

325.80

0.29

127.46

AVERAGE VOLUME

5-Day	20782911.40
10-Day
30-Day	25218301.93

3913982

297.01

276.67

249.56

237.27

41.61

7.6

20-Dec-23

320.15 -15.75 (-4.69%)

21-Dec-23

328.55 8.4 (2.62%)

22-Dec-23

326.65 -1.9 (-0.58%)

26-Dec-23

325.40 -1.25 (-0.38%)

27-Dec-23

324.85 -0.55 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.44

357.30

292.40

325.65

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day Moving Average of 983.90 today.

1,029.80

1,022.20

1,027.45

0.61

116.87

AVERAGE VOLUME

5-Day	4028402.00
10-Day
30-Day	5263742.63

1139015

988.82

966.31

905.99

872.76

7.44

20-Dec-23

971.55 -16.9 (-1.71%)

21-Dec-23

977.90 6.35 (0.65%)

22-Dec-23

989.55 11.65 (1.19%)

26-Dec-23

999.85 10.3 (1.04%)

27-Dec-23

1021.20 21.35 (2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.47

1,123.30

919.10

1026.03

IOC

Add to

Watchlist | Portfolio

NEWS

Worker killed in explosion at IOCL facility, another seriously injuredDec 28, 07:29

View all

ACTIONS

IOC Block Deal on NSE||Qty: 103,395||Deal Price: 124.00||Value (cr): 1.28||Time: 09:16am

129.15

126.50

128.55

1.54

114.72

AVERAGE VOLUME

5-Day	21721749.60
10-Day
30-Day	29727974.70

8959590

114.10

105.86

97.03

92.84

4.88

1.38

20-Dec-23

120.05 -4.65 (-3.73%)

21-Dec-23

124.15 4.1 (3.42%)

22-Dec-23

123.70 -0.45 (-0.36%)

26-Dec-23

128.05 4.35 (3.52%)

27-Dec-23

126.60 -1.45 (-1.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.07

139.25

113.95

128.04

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day Moving Average of 139.28 today.

150.00

141.70

143.60

-2.48

112.25

AVERAGE VOLUME

5-Day	5601845.80
10-Day
30-Day	6373997.40

7693337

139.76

137.30

178.54

183.72

16.1

1.84

20-Dec-23

138.25 -7.5 (-5.15%)

21-Dec-23

141.60 3.35 (2.42%)

22-Dec-23

143.15 1.55 (1.09%)

26-Dec-23

145.25 2.1 (1.47%)

27-Dec-23

147.25 2 (1.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.63

161.95

132.55

145.90

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Block Deal on NSE||Qty: 446||Deal Price: 25,694.15||Value (cr): 1.15||Time: 09:16am

26,045.95

25,775.20

25,940.00

0.85

109.52

AVERAGE VOLUME

5-Day	95431.00
10-Day
30-Day	83968.07

42244

24659.47

24398.68

23091.46

22366.91

84.18

101.7

20-Dec-23

25097.75 -391.95 (-1.54%)

21-Dec-23

25115.85 18.1 (0.07%)

22-Dec-23

25368.45 252.6 (1.01%)

26-Dec-23

25562.05 193.6 (0.76%)

27-Dec-23

25720.45 158.4 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

28,292.45

23,148.40

25926.16

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini Block Deal on NSE||Qty: 43,485||Deal Price: 412.00||Value (cr): 1.79||Time: 09:16am

401.40

395.00

400.25

1.01

108.78

AVERAGE VOLUME

5-Day	2360183.60
10-Day
30-Day	3979433.03

2727973

425.17

423.59

408.71

406.11

17.16

2.81

20-Dec-23

385.20 -11.65 (-2.94%)

21-Dec-23

385.90 0.7 (0.18%)

22-Dec-23

388.90 3 (0.78%)

26-Dec-23

388.25 -0.65 (-0.17%)

27-Dec-23

396.25 8 (2.06%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.46

435.85

356.65

398.76

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto Block Deal on NSE||Qty: 101,279||Deal Price: 6,049.90||Value (cr): 61.27||Time: 09:16am

6,738.65

6,666.00

6,707.05

-0.04

107.35

AVERAGE VOLUME

5-Day	468165.20
10-Day
30-Day	494832.10

160165

6074.46

5781.56

5116.88

4880.20

29.54

7.46

20-Dec-23

6364.45 -54.55 (-0.85%)

21-Dec-23

6246.35 -118.1 (-1.86%)

22-Dec-23

6372.10 125.75 (2.01%)

26-Dec-23

6464.55 92.45 (1.45%)

27-Dec-23

6709.65 245.1 (3.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.62

7,380.60

6,038.70

6702.64

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Block Deal on NSE||Qty: 11,611||Deal Price: 1,035.50||Value (cr): 1.20||Time: 09:16am

1,031.20

1,018.20

1,021.45

-0.29

104.52

AVERAGE VOLUME

5-Day	4810499.80
10-Day
30-Day	8688322.90

1019999

936.64

878.85

810.80

775.46

278.32

7.73

20-Dec-23

1012.15 -61.85 (-5.76%)

21-Dec-23

1018.95 6.8 (0.67%)

22-Dec-23

1027.50 8.55 (0.84%)

26-Dec-23

1028.75 1.25 (0.12%)

27-Dec-23

1024.40 -4.35 (-0.42%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	32.78%
8-Day	39.17%

35.03

1,126.80

922.00

1024.75

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above 50-Day Moving Average of 209.86 today.
Buy Petronet LNG; target of Rs 245: Emkay Global Financial

222.95

217.70

222.50

2.87

102.97

AVERAGE VOLUME

5-Day	4549287.40
10-Day
30-Day	6056538.60

4669709

205.55

207.53

221.00

223.45

9.81

2.23

20-Dec-23

208.85 -7.25 (-3.35%)

21-Dec-23

211.45 2.6 (1.24%)

22-Dec-23

214.20 2.75 (1.3%)

26-Dec-23

215.65 1.45 (0.68%)

27-Dec-23

216.30 0.65 (0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

237.90

194.70

220.51

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 9,267||Deal Price: 2,821.90||Value (cr): 2.62||Time: 09:16am

2,827.00

2,796.05

2,811.05

0.10

102.92

AVERAGE VOLUME

5-Day	1694404.40
10-Day
30-Day	2280237.37

366157

2500.20

2269.77

3124.98

3052.68

31.1

20-Dec-23

2665.90 -121.55 (-4.36%)

21-Dec-23

2706.50 40.6 (1.52%)

22-Dec-23

2703.70 -2.8 (-0.1%)

26-Dec-23

2820.65 116.95 (4.33%)

27-Dec-23

2808.20 -12.45 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.06

3,089.00

2,527.40

2810.70

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1665.87 today.
Bajaj Finserv closes below 30-Day Moving Average of 1663.37 today.

1,698.80

1,667.20

1,675.20

0.34

103.13

AVERAGE VOLUME

5-Day	1257025.00
10-Day
30-Day	1308422.83

612432

1665.87

1636.46

1568.96

1510.47

227.61

6.11

20-Dec-23

1680.90 -28.85 (-1.69%)

21-Dec-23

1666.85 -14.05 (-0.84%)

22-Dec-23

1672.05 5.2 (0.31%)

26-Dec-23

1645.30 -26.75 (-1.6%)

27-Dec-23

1669.45 24.15 (1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,836.35

1,502.50

1683.93

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price gain on USFDA approval; Avendus Spark upgrades to 'buy'Dec 28, 09:30

View all

ACTIONS

Lupin closes above 30-Day Moving Average of 1231.22 today.

1,311.70

1,295.00

1,311.65

1.84

97.01

AVERAGE VOLUME

5-Day	825682.00
10-Day
30-Day	1201745.60

743529

1240.29

1213.62

1067.55

973.95

50.41

3.24

20-Dec-23

1227.60 -42.6 (-3.35%)

21-Dec-23

1256.80 29.2 (2.38%)

22-Dec-23

1265.10 8.3 (0.66%)

26-Dec-23

1282.65 17.55 (1.39%)

27-Dec-23

1288.00 5.35 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.50

1,416.80

1,159.20

1304.72

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 5635.13 today.

5,738.00

5,670.90

5,713.70

-0.01

89.02

AVERAGE VOLUME

5-Day	297452.60
10-Day
30-Day	467471.63

156116

5635.13

5560.86

5401.18

5212.69

24.89

4.66

20-Dec-23

5579.15 -58.3 (-1.03%)

21-Dec-23

5554.50 -24.65 (-0.44%)

22-Dec-23

5627.70 73.2 (1.32%)

26-Dec-23

5632.15 4.45 (0.08%)

27-Dec-23

5714.50 82.35 (1.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.33

6,285.95

5,143.05

5702.38

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes below 30-Day Moving Average of 1416.91 today.

1,444.95

1,421.55

1,425.30

0.28

88.36

AVERAGE VOLUME

5-Day	1139665.00
10-Day
30-Day	1389317.90

616021

1423.72

1389.93

1322.02

1273.08

77.46

10.96

20-Dec-23

1409.25 -15.3 (-1.07%)

21-Dec-23

1403.75 -5.5 (-0.39%)

22-Dec-23

1394.30 -9.45 (-0.67%)

26-Dec-23

1395.30 1 (0.07%)

27-Dec-23

1421.35 26.05 (1.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.35

1,563.45

1,279.25

1434.43

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 50-Day Moving Average of 186.03 today.

189.80

184.30

184.85

-0.86

86.66

AVERAGE VOLUME

5-Day	12179811.80
10-Day
30-Day	7295981.87

4649518

188.61

186.03

176.00

168.91

14.93

2.36

20-Dec-23

180.65 -16.05 (-8.16%)

21-Dec-23

185.35 4.7 (2.6%)

22-Dec-23

185.80 0.45 (0.24%)

26-Dec-23

185.40 -0.4 (-0.22%)

27-Dec-23

186.45 1.05 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.34

205.05

167.80

186.38

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 270,163||Deal Price: 90.95||Value (cr): 2.46||Time: 09:16am

89.60

88.65

88.90

0.06

85.06

AVERAGE VOLUME

5-Day	26600184.00
10-Day
30-Day	34472113.60

9547886

87.08

86.56

85.59

78.85

21.47

2.4

20-Dec-23

87.35 -2.8 (-3.11%)

21-Dec-23

88.35 1 (1.14%)

22-Dec-23

88.45 0.1 (0.11%)

26-Dec-23

88.50 0.05 (0.06%)

27-Dec-23

88.85 0.35 (0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.48

97.70

80.00

89.09

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 39,333||Deal Price: 275.25||Value (cr): 1.08||Time: 09:16am

265.40

263.50

264.10

0.51

84.04

AVERAGE VOLUME

5-Day	14758926.00
10-Day
30-Day	12684511.87

3178620

256.19

246.81

221.87

203.38

14.98

1.17

20-Dec-23

267.90 -18.35 (-6.41%)

21-Dec-23

275.50 7.6 (2.84%)

22-Dec-23

272.45 -3.05 (-1.11%)

26-Dec-23

260.55 -11.9 (-4.37%)

27-Dec-23

262.75 2.2 (0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.22

289.00

236.50

264.39

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 306,010||Deal Price: 13.55||Value (cr): 0.41||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 1,510,786||Deal Price: 13.45||Value (cr): 2.03||Time: 09:16am

13.60

13.25

13.40

-0.37

84.12

AVERAGE VOLUME

5-Day	295328898.60
10-Day
30-Day	261622375.60

62585774

13.54

13.10

10.18

9.27

-3.91

20-Dec-23

13.10 -0.9 (-6.43%)

21-Dec-23

13.65 0.55 (4.2%)

22-Dec-23

13.60 -0.05 (-0.37%)

26-Dec-23

13.35 -0.25 (-1.84%)

27-Dec-23

13.45 0.1 (0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.49

14.75

12.10

13.44

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank closes above 150-Day Moving Average of 235.36 today.

240.20

236.50

236.70

-0.55

82.29

AVERAGE VOLUME

5-Day	9866898.60
10-Day
30-Day	10704923.50

3457300

230.73

226.90

235.36

231.38

15.01

1.95

20-Dec-23

239.30 -9.25 (-3.72%)

21-Dec-23

238.25 -1.05 (-0.44%)

22-Dec-23

234.80 -3.45 (-1.45%)

26-Dec-23

234.95 0.15 (0.06%)

27-Dec-23

238.00 3.05 (1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.68

261.80

214.20

238.02

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,635||Deal Price: 3,272.00||Value (cr): 1.19||Time: 09:16am

3,419.95

3,382.05

3,390.70

-0.40

79.29

AVERAGE VOLUME

5-Day	986715.20
10-Day
30-Day	915681.60

233522

3218.93

3147.78

3232.31

3148.54

65.21

20.87

20-Dec-23

3297.15 -38.9 (-1.17%)

21-Dec-23

3302.95 5.8 (0.18%)

22-Dec-23

3341.30 38.35 (1.16%)

26-Dec-23

3383.35 42.05 (1.26%)

27-Dec-23

3404.45 21.1 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

3,744.85

3,064.00

3395.45

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 90,371||Deal Price: 698.10||Value (cr): 6.31||Time: 09:16am

724.60

715.10

723.60

0.44

77.87

AVERAGE VOLUME

5-Day	3906341.80
10-Day
30-Day	4084423.17

1080910

658.21

622.91

542.24

506.88

106.26

6.22

20-Dec-23

675.35 -22.7 (-3.25%)

21-Dec-23

692.90 17.55 (2.6%)

22-Dec-23

715.95 23.05 (3.33%)

26-Dec-23

714.85 -1.1 (-0.15%)

27-Dec-23

720.45 5.6 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.83

792.45

648.40

720.37

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 150-Day,200-Day Moving Average today.

2,618.30

2,606.85

2,614.05

0.22

77.99

AVERAGE VOLUME

5-Day	1311275.00
10-Day
30-Day	1669574.90

298449

2533.50

2520.59

2567.60

2556.15

59.94

12.23

20-Dec-23

2557.50 -3.2 (-0.12%)

21-Dec-23

2553.20 -4.3 (-0.17%)

22-Dec-23

2575.60 22.4 (0.88%)

26-Dec-23

2584.75 9.15 (0.36%)

27-Dec-23

2608.30 23.55 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.57

2,869.10

2,347.50

2613.05

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Block Deal on NSE||Qty: 20,543||Deal Price: 635.15||Value (cr): 1.30||Time: 09:16am

649.90

638.10

647.30

0.24

76.99

AVERAGE VOLUME

5-Day	3559282.20
10-Day
30-Day	2229353.20

1197166

563.07

529.25

502.60

509.41

52.71

4.77

20-Dec-23

573.60 -35.3 (-5.8%)

21-Dec-23

593.20 19.6 (3.42%)

22-Dec-23

598.55 5.35 (0.9%)

26-Dec-23

633.10 34.55 (5.77%)

27-Dec-23

645.75 12.65 (2%)

DELIVERY AVERAGES

3-Day	28.32%
5-Day	30.83%
8-Day	33.53%

23.95

710.30

581.20

643.12

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Block Deal on NSE||Qty: 96,666||Deal Price: 209.20||Value (cr): 2.02||Time: 09:16am

206.85

205.35

206.30

0.36

77.25

AVERAGE VOLUME

5-Day	25582295.60
10-Day
30-Day	14931819.70

3750124

197.82

194.14

179.14

173.93

8.37

1.01

20-Dec-23

203.20 2.9 (1.45%)

21-Dec-23

202.65 -0.55 (-0.27%)

22-Dec-23

203.95 1.3 (0.64%)

26-Dec-23

207.35 3.4 (1.67%)

27-Dec-23

205.55 -1.8 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.58

226.10

185.00

205.98

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 16,967||Deal Price: 766.05||Value (cr): 1.30||Time: 09:16am

741.80

733.15

740.10

0.87

76.95

AVERAGE VOLUME

5-Day	1765816.40
10-Day
30-Day	2383222.67

1041956

689.83

670.18

644.64

624.64

1.86

20-Dec-23

697.55 -31.85 (-4.37%)

21-Dec-23

706.05 8.5 (1.22%)

22-Dec-23

726.40 20.35 (2.88%)

26-Dec-23

729.70 3.3 (0.45%)

27-Dec-23

733.70 4 (0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.79

807.05

660.35

738.50

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Lower ad spends impact TV but cinema steals show in 2023; consolidation to drive growth in 2024Dec 26, 05:00

View all

ACTIONS

Zee Entertain closes above 30-Day,50-Day Moving Average today.
Zee Entertain Block Deal on NSE||Qty: 41,277||Deal Price: 259.85||Value (cr): 1.07||Time: 09:16am

267.35

262.75

263.85

-0.85

76.36

AVERAGE VOLUME

5-Day	18793635.20
10-Day
30-Day	21202717.73

2888488

262.15

260.22

241.33

230.82

2.61

20-Dec-23

251.95 -19.75 (-7.27%)

21-Dec-23

262.20 10.25 (4.07%)

22-Dec-23

267.55 5.35 (2.04%)

26-Dec-23

264.40 -3.15 (-1.18%)

27-Dec-23

266.10 1.7 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.49

292.70

239.50

264.36

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech Block Deal on NSE||Qty: 20,037||Deal Price: 1,325.20||Value (cr): 2.66||Time: 09:16am

1,482.70

1,469.25

1,481.90

0.67

75.70

AVERAGE VOLUME

5-Day	2455784.60
10-Day
30-Day	2695354.53

513214

1368.54

1325.99

1227.81

1190.69

34.66

9.78

20-Dec-23

1439.95 -48.35 (-3.25%)

21-Dec-23

1422.05 -17.9 (-1.24%)

22-Dec-23

1462.70 40.65 (2.86%)

26-Dec-23

1458.15 -4.55 (-0.31%)

27-Dec-23

1472.05 13.9 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.89

1,619.25

1,324.85

1475.03

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day Moving Average of 144.30 today.

156.50

154.15

156.05

0.84

75.33

AVERAGE VOLUME

5-Day	15016702.00
10-Day
30-Day	13372622.93

4855210

146.60

139.81

134.22

138.39

44.71

17.73

20-Dec-23

143.95 -10.25 (-6.65%)

21-Dec-23

147.10 3.15 (2.19%)

22-Dec-23

152.55 5.45 (3.7%)

26-Dec-23

156.40 3.85 (2.52%)

27-Dec-23

154.75 -1.65 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

170.20

139.30

155.15

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares gain on immunity jab distribution deal with Sandoz for JapanDec 26, 09:44

View all

ACTIONS

Biocon closes above 150-Day Moving Average of 249.61 today.

253.30

246.75

247.45

-2.10

72.85

AVERAGE VOLUME

5-Day	2885747.60
10-Day
30-Day	3298543.60

2933813

240.74

236.09

249.69

243.66

15.42

2.72

20-Dec-23

242.60 -9.75 (-3.86%)

21-Dec-23

245.70 3.1 (1.28%)

22-Dec-23

246.30 0.6 (0.24%)

26-Dec-23

250.65 4.35 (1.77%)

27-Dec-23

252.75 2.1 (0.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.67

278.00

227.50

248.31

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 5,760||Deal Price: 3,905.60||Value (cr): 2.25||Time: 09:16am

3,913.60

3,861.35

3,882.90

-0.03

72.01

AVERAGE VOLUME

5-Day	689271.60
10-Day
30-Day	455811.60

185308

3699.78

3614.22

3635.24

3490.78

78.28

8.11

20-Dec-23

3620.00 -103.9 (-2.79%)

21-Dec-23

3632.70 12.7 (0.35%)

22-Dec-23

3694.95 62.25 (1.71%)

26-Dec-23

3863.50 168.55 (4.56%)

27-Dec-23

3884.25 20.75 (0.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.05

4,272.65

3,495.85

3886.16

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Neutral InterGlobe Aviation; target of Rs 2800: Motilal Oswal
Buy InterGlobe Aviation; target of Rs 3100: Emkay Global Financial

2,947.95

2,918.05

2,921.00

-0.22

70.51

AVERAGE VOLUME

5-Day	678129.80
10-Day
30-Day	718146.03

240505

2784.36

2673.24

2552.54

2414.95

20.1

-17.89

20-Dec-23

2859.35 -125.3 (-4.2%)

21-Dec-23

2882.70 23.35 (0.82%)

22-Dec-23

2871.40 -11.3 (-0.39%)

26-Dec-23

2921.10 49.7 (1.73%)

27-Dec-23

2927.50 6.4 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.44

3,220.25

2,634.75

2931.64

Chola Invest.

Add to

Watchlist | Portfolio

NEWS

Buy Cholamandalam Investment and Finance Company; target of Rs 1425 SharekhanDec 26, 10:57

View all

ACTIONS

Buy Cholamandalam Investment and Finance Company; target of Rs 1425 Sharekhan

1,278.90

1,258.20

1,266.40

1.05

69.71

AVERAGE VOLUME

5-Day	1664080.20
10-Day
30-Day	1876803.60

550435

1169.91

1169.02

1140.80

1068.06

35.14

7.44

20-Dec-23

1239.15 -10.5 (-0.84%)

21-Dec-23

1228.05 -11.1 (-0.9%)

22-Dec-23

1250.80 22.75 (1.85%)

26-Dec-23

1245.30 -5.5 (-0.44%)

27-Dec-23

1253.20 7.9 (0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,378.50

1,127.90

1266.48

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS Block Deal on NSE||Qty: 3,812||Deal Price: 2,736.35||Value (cr): 1.04||Time: 09:16am

2,736.45

2,705.65

2,717.95

-0.79

69.08

AVERAGE VOLUME

5-Day	533944.80
10-Day
30-Day	599678.80

254154

2449.49

2345.57

2246.89

2145.94

34.31

10.23

20-Dec-23

2623.80 -50.75 (-1.9%)

21-Dec-23

2644.35 20.55 (0.78%)

22-Dec-23

2738.40 94.05 (3.56%)

26-Dec-23

2714.05 -24.35 (-0.89%)

27-Dec-23

2739.70 25.65 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.01

3,013.65

2,465.75

2718.02

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 150-Day Moving Average of 638.05 today.

649.75

644.25

649.50

0.89

66.56

AVERAGE VOLUME

5-Day	2787481.80
10-Day
30-Day	3447672.97

1028678

664.87

648.47

638.05

608.28

95.23

10.76

20-Dec-23

644.10 -21.95 (-3.3%)

21-Dec-23

644.20 0.1 (0.02%)

22-Dec-23

639.85 -4.35 (-0.68%)

26-Dec-23

638.00 -1.85 (-0.29%)

27-Dec-23

643.80 5.8 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.21

708.15

579.45

647.01

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 30-Day Moving Average of 1222.28 today.

1,247.85

1,239.75

1,246.00

0.50

65.90

AVERAGE VOLUME

5-Day	1876650.20
10-Day
30-Day	1937354.93

529736

1222.30

1214.01

1147.30

1086.27

4.08

20-Dec-23

1236.20 -0.9 (-0.07%)

21-Dec-23

1221.85 -14.35 (-1.16%)

22-Dec-23

1235.60 13.75 (1.13%)

26-Dec-23

1244.95 9.35 (0.76%)

27-Dec-23

1239.75 -5.2 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.41

1,363.70

1,115.80

1244.01

Siemens

Add to

Watchlist | Portfolio

NEWS

Buy Siemens; target of Rs 4600: Motilal OswalDec 23, 08:14
Accumulate Siemens; target of Rs 4359: Prabhudas LilladherDec 23, 08:14

View all

ACTIONS

Accumulate Siemens; target of Rs 4359: Prabhudas Lilladher
Buy Siemens; target of Rs 4600: Motilal Oswal

4,031.70

3,951.00

3,964.00

-0.34

64.37

AVERAGE VOLUME

5-Day	401097.80
10-Day
30-Day	398428.47

161022

3777.04

3635.44

3685.41

3622.33

73.86

10.84

20-Dec-23

3909.15 -110.45 (-2.75%)

21-Dec-23

3966.95 57.8 (1.48%)

22-Dec-23

3955.55 -11.4 (-0.29%)

26-Dec-23

4004.35 48.8 (1.23%)

27-Dec-23

3977.65 -26.7 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.76

4,375.40

3,579.90

3997.59

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India Block Deal on NSE||Qty: 5,662||Deal Price: 3,229.95||Value (cr): 1.83||Time: 09:16am

3,220.00

3,172.30

3,176.00

-0.39

63.26

AVERAGE VOLUME

5-Day	715485.20
10-Day
30-Day	1215364.97

197790

3100.75

2811.28

2045.27

1894.39

256.34

10.15

20-Dec-23

3111.40 -81.85 (-2.56%)

21-Dec-23

3217.85 106.45 (3.42%)

22-Dec-23

3163.85 -54 (-1.68%)

26-Dec-23

3144.15 -19.7 (-0.62%)

27-Dec-23

3188.30 44.15 (1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.90

3,507.10

2,869.50

3198.24

Piramal Enter

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises gains 2% after subsidiary buys Mumbai office space for Rs 875 crDec 27, 12:45

View all

ACTIONS

Piramal Enter closes above 200-Day Moving Average of 901.52 today.

926.75

916.10

918.90

0.73

62.85

AVERAGE VOLUME

5-Day	3842742.60
10-Day
30-Day	1708105.97

682748

925.88

951.33

966.03

902.86

6.04

0.86

20-Dec-23

885.35 -76.3 (-7.93%)

21-Dec-23

881.80 -3.55 (-0.4%)

22-Dec-23

915.10 33.3 (3.78%)

26-Dec-23

902.90 -12.2 (-1.33%)

27-Dec-23

912.20 9.3 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.50

1,003.40

821.00

920.57

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma shares trade lower after US FDA slaps 10 observationsDec 26, 09:58

View all

1,075.00

1,049.05

1,054.35

-1.43

61.80

AVERAGE VOLUME

5-Day	2766090.60
10-Day
30-Day	2227654.17

583505

1027.18

972.61

850.23

775.20

36.44

3.45

20-Dec-23

1032.80 -0.05 (-0%)

21-Dec-23

1092.15 59.35 (5.75%)

22-Dec-23

1066.40 -25.75 (-2.36%)

26-Dec-23

1063.65 -2.75 (-0.26%)

27-Dec-23

1069.60 5.95 (0.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.26

1,176.55

962.65

1059.13

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 30-Day,150-Day Moving Average today.

779.75

768.05

772.45

-0.28

60.01

AVERAGE VOLUME

5-Day	2553353.40
10-Day
30-Day	1965937.23

778244

743.58

721.36

735.18

711.64

32.16

4.71

20-Dec-23

760.05 28.75 (3.93%)

21-Dec-23

771.30 11.25 (1.48%)

22-Dec-23

765.45 -5.85 (-0.76%)

26-Dec-23

769.55 4.1 (0.54%)

27-Dec-23

774.60 5.05 (0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.72

852.05

697.15

771.13

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 12,550||Deal Price: 954.05||Value (cr): 1.20||Time: 09:16am

1,034.95

1,025.30

1,030.95

0.41

59.15

AVERAGE VOLUME

5-Day	2230126.20
10-Day
30-Day	1362018.53

573775

950.15

931.31

876.07

840.43

91.97

7.52

20-Dec-23

976.30 10.15 (1.05%)

21-Dec-23

979.30 3 (0.31%)

22-Dec-23

992.80 13.5 (1.38%)

26-Dec-23

1007.35 14.55 (1.47%)

27-Dec-23

1026.75 19.4 (1.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.52

1,129.40

924.10

1030.93

Sun Pharma

Add to

Watchlist | Portfolio

1,260.60

1,253.10

1,258.45

0.48

58.92

AVERAGE VOLUME

5-Day	1922626.20
10-Day
30-Day	1828005.77

468438

1221.13

1188.57

1117.63

1081.16

411.26

12.71

20-Dec-23

1232.15 -12.8 (-1.03%)

21-Dec-23

1233.50 1.35 (0.11%)

22-Dec-23

1243.65 10.15 (0.82%)

26-Dec-23

1247.50 3.85 (0.31%)

27-Dec-23

1252.45 4.95 (0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,377.65

1,127.20

1257.85

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements Block Deal on NSE||Qty: 68,157||Deal Price: 273.65||Value (cr): 1.87||Time: 09:16am

260.85

253.95

256.35

-0.70

58.46

AVERAGE VOLUME

5-Day	8377163.00
10-Day
30-Day	5986718.47

2277089

245.45

232.60

227.42

217.44

1.54

20-Dec-23

248.15 -20.6 (-7.67%)

21-Dec-23

251.35 3.2 (1.29%)

22-Dec-23

251.45 0.1 (0.04%)

26-Dec-23

261.30 9.85 (3.92%)

27-Dec-23

258.15 -3.15 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.05

283.95

232.35

256.72

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Buy Ashok Leyland; target of Rs 221 SharekhanDec 26, 11:30

View all

ACTIONS

Ashok Leyland Block Deal on NSE||Qty: 96,233||Deal Price: 175.00||Value (cr): 1.68||Time: 09:16am
Ashok Leyland closes above 50-Day,150-Day Moving Average today.

175.50

174.15

175.00

0.49

56.56

AVERAGE VOLUME

5-Day	16046758.00
10-Day
30-Day	13659328.50

3233389

175.43

173.69

172.99

165.27

22.85

6.13

20-Dec-23

170.00 -5.3 (-3.02%)

21-Dec-23

169.35 -0.65 (-0.38%)

22-Dec-23

172.00 2.65 (1.56%)

26-Dec-23

173.90 1.9 (1.1%)

27-Dec-23

174.15 0.25 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.01

191.55

156.75

174.94

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog Block Deal on NSE||Qty: 1,884||Deal Price: 6,484.50||Value (cr): 1.22||Time: 09:16am

6,494.90

6,415.00

6,442.70

-0.33

56.06

AVERAGE VOLUME

5-Day	572064.40
10-Day
30-Day	636453.47

86970

5895.75

5670.71

4936.49

4430.62

176.56

33.04

20-Dec-23

6268.95 -97.25 (-1.53%)

21-Dec-23

6521.65 252.7 (4.03%)

22-Dec-23

6478.35 -43.3 (-0.66%)

26-Dec-23

6456.10 -22.25 (-0.34%)

27-Dec-23

6463.95 7.85 (0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.69

7,110.30

5,817.55

6445.97

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 15,103||Deal Price: 1,290.70||Value (cr): 1.95||Time: 09:16am

1,286.00

1,271.15

1,282.00

0.14

54.20

AVERAGE VOLUME

5-Day	2360255.00
10-Day
30-Day	2017984.13

424103

1229.83

1196.19

1185.93

1156.36

41.76

5.04

20-Dec-23

1248.60 -32.85 (-2.56%)

21-Dec-23

1250.10 1.5 (0.12%)

22-Dec-23

1275.15 25.05 (2%)

26-Dec-23

1282.00 6.85 (0.54%)

27-Dec-23

1280.15 -1.85 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

1,408.15

1,152.15

1278.04

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports Block Deal on NSE||Qty: 259,841||Deal Price: 76.85||Value (cr): 2.00||Time: 09:16am

74.20

72.95

74.15

1.16

53.85

AVERAGE VOLUME

5-Day	19884748.80
10-Day
30-Day	47040181.57

7328712

65.88

61.96

54.85

51.92

617.92

2.04

20-Dec-23

71.30 -4.4 (-5.81%)

21-Dec-23

73.40 2.1 (2.95%)

22-Dec-23

74.65 1.25 (1.7%)

26-Dec-23

73.95 -0.7 (-0.94%)

27-Dec-23

73.30 -0.65 (-0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.70

80.60

66.00

73.48

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors Block Deal on NSE||Qty: 3,398||Deal Price: 4,107.00||Value (cr): 1.40||Time: 09:16am

4,130.00

4,093.05

4,110.00

-0.24

53.83

AVERAGE VOLUME

5-Day	434763.40
10-Day
30-Day	737546.43

130924

3956.94

3753.20

3544.97

3458.41

34.3

8.73

20-Dec-23

3912.40 -127.25 (-3.15%)

21-Dec-23

3957.95 45.55 (1.16%)

22-Dec-23

4006.05 48.1 (1.22%)

26-Dec-23

4040.40 34.35 (0.86%)

27-Dec-23

4120.00 79.6 (1.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.47

4,532.00

3,708.00

4111.71

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Buy Info Edge India; target of Rs 6050: ICICI Securities

5,190.60

5,122.60

5,170.05

0.31

52.00

AVERAGE VOLUME

5-Day	288794.20
10-Day
30-Day	310222.63

101158

4822.13

4583.76

4443.03

4252.07

132.91

6.21

20-Dec-23

4997.45 -209.4 (-4.02%)

21-Dec-23

5005.10 7.65 (0.15%)

22-Dec-23

5006.50 1.4 (0.03%)

26-Dec-23

5078.90 72.4 (1.45%)

27-Dec-23

5154.30 75.4 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.06

5,669.70

4,638.90

5140.36

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.

156.10

154.30

155.40

0.91

51.93

AVERAGE VOLUME

5-Day	10317466.00
10-Day
30-Day	11661743.07

3342676

151.95

149.00

139.99

137.49

14.48

1.75

20-Dec-23

153.20 -4.2 (-2.67%)

21-Dec-23

153.95 0.75 (0.49%)

22-Dec-23

154.00 0.05 (0.03%)

26-Dec-23

153.95 -0.05 (-0.03%)

27-Dec-23

154.00 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.65

169.40

138.60

155.35

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Block Deal on NSE||Qty: 72,661||Deal Price: 173.95||Value (cr): 1.26||Time: 09:16am

174.25

172.10

172.85

0.73

50.57

AVERAGE VOLUME

5-Day	12123432.80
10-Day
30-Day	14088064.60

2921994

162.37

152.71

140.28

134.97

10.25

1.63

20-Dec-23

164.15 -8.6 (-4.98%)

21-Dec-23

170.00 5.85 (3.56%)

22-Dec-23

176.65 6.65 (3.91%)

26-Dec-23

171.85 -4.8 (-2.72%)

27-Dec-23

171.60 -0.25 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.05

188.75

154.45

173.08

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes below 30-Day,50-Day Moving Average today.

1,745.65

1,726.45

1,740.00

0.46

50.23

AVERAGE VOLUME

5-Day	475726.40
10-Day
30-Day	1409909.90

290042

1717.16

1708.58

1685.71

1572.44

87.97

5.03

20-Dec-23

1704.60 -87.25 (-4.87%)

21-Dec-23

1728.95 24.35 (1.43%)

22-Dec-23

1730.15 1.2 (0.07%)

26-Dec-23

1735.80 5.65 (0.33%)

27-Dec-23

1731.95 -3.85 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.83

1,905.10

1,558.75

1731.73

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree Block Deal on NSE||Qty: 1,637||Deal Price: 6,305.00||Value (cr): 1.03||Time: 09:16am

6,325.00

6,261.85

6,298.60

0.18

50.31

AVERAGE VOLUME

5-Day	513767.60
10-Day
30-Day	450197.43

79904

5731.28

5516.10

5248.80

5083.17

43.24

11.65

20-Dec-23

6032.50 -80.25 (-1.31%)

21-Dec-23

6111.05 78.55 (1.3%)

22-Dec-23

6229.10 118.05 (1.93%)

26-Dec-23

6259.70 30.6 (0.49%)

27-Dec-23

6287.20 27.5 (0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

6,915.90

5,658.50

6296.19

SBI Card

Add to

Watchlist | Portfolio

NEWS

Amid festive season, SBI Cards sees 50% increase in credit card spends in NovemberDec 22, 01:44

View all

ACTIONS

SBI Card closes below 50-Day Moving Average of 761.85 today.

767.95

753.05

758.20

-0.86

50.38

AVERAGE VOLUME

5-Day	1563061.00
10-Day
30-Day	2217910.33

662506

754.42

759.61

821.33

809.68

31.32

7.33

20-Dec-23

759.80 -17 (-2.19%)

21-Dec-23

765.20 5.4 (0.71%)

22-Dec-23

773.15 7.95 (1.04%)

26-Dec-23

768.10 -5.05 (-0.65%)

27-Dec-23

764.75 -3.35 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.57

841.20

688.30

760.43

Grasim

Add to

Watchlist | Portfolio

2,135.35

2,106.30

2,114.65

-0.48

49.06

AVERAGE VOLUME

5-Day	779288.40
10-Day
30-Day	643773.30

231240

2034.99

1987.75

1872.35

1822.54

92.79

2.97

20-Dec-23

2063.55 -54.7 (-2.58%)

21-Dec-23

2085.60 22.05 (1.07%)

22-Dec-23

2046.20 -39.4 (-1.89%)

26-Dec-23

2069.55 23.35 (1.14%)

27-Dec-23

2124.80 55.25 (2.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.41

2,337.25

1,912.35

2121.65

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge closes above 50-Day Moving Average of 1075.74 today.

1,237.00

1,222.80

1,236.15

1.44

48.32

AVERAGE VOLUME

5-Day	820044.80
10-Day
30-Day	962308.93

392458

1146.53

1109.21

996.82

942.59

48.32

7.47

20-Dec-23

1176.15 -44.75 (-3.67%)

21-Dec-23

1183.95 7.8 (0.66%)

22-Dec-23

1201.75 17.8 (1.5%)

26-Dec-23

1226.95 25.2 (2.1%)

27-Dec-23

1218.60 -8.35 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.22

1,340.45

1,096.75

1231.24

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas Block Deal on NSE||Qty: 11,424||Deal Price: 916.95||Value (cr): 1.05||Time: 09:16am

992.00

970.00

972.10

-1.33

47.83

AVERAGE VOLUME

5-Day	4240380.40
10-Day
30-Day	1915481.63

489179

860.33

848.56

828.93

830.01

62.15

4.75

20-Dec-23

928.05 30.95 (3.45%)

21-Dec-23

942.65 14.6 (1.57%)

22-Dec-23

947.60 4.95 (0.53%)

26-Dec-23

966.00 18.4 (1.94%)

27-Dec-23

985.20 19.2 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.39

1,083.70

886.70

977.77

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Block Deal on NSE||Qty: 1,429||Deal Price: 7,197.10||Value (cr): 1.03||Time: 09:16am

7,444.90

7,371.00

7,421.20

0.34

47.27

AVERAGE VOLUME

5-Day	382671.20
10-Day
30-Day	679255.90

63864

6644.47

6409.47

5594.43

5341.75

58.07

15.35

20-Dec-23

6996.60 -67.7 (-0.96%)

21-Dec-23

7162.60 166 (2.37%)

22-Dec-23

7431.35 268.75 (3.75%)

26-Dec-23

7358.55 -72.8 (-0.98%)

27-Dec-23

7395.80 37.25 (0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.72

8,135.35

6,656.25

7401.52

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. Block Deal on NSE||Qty: 1,788||Deal Price: 6,411.35||Value (cr): 1.15||Time: 09:16am

6,325.00

6,240.05

6,285.95

-0.21

47.06

AVERAGE VOLUME

5-Day	386914.80
10-Day
30-Day	450487.33

75053

5836.99

5519.94

5121.61

4841.63

50.44

14.82

20-Dec-23

6039.05 -234.35 (-3.74%)

21-Dec-23

6127.90 88.85 (1.47%)

22-Dec-23

6290.20 162.3 (2.65%)

26-Dec-23

6276.05 -14.15 (-0.22%)

27-Dec-23

6299.40 23.35 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.21

6,929.30

5,669.50

6269.97

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

Buy TVS Motor; target of Rs 2100: Emkay Global Financial

2,022.00

2,006.75

2,016.55

0.15

44.82

AVERAGE VOLUME

5-Day	783133.40
10-Day
30-Day	1045261.03

222517

1876.44

1767.22

1512.30

1416.85

54.21

15.84

20-Dec-23

1949.20 -19.5 (-0.99%)

21-Dec-23

1945.70 -3.5 (-0.18%)

22-Dec-23

1967.50 21.8 (1.12%)

26-Dec-23

1996.20 28.7 (1.46%)

27-Dec-23

2013.60 17.4 (0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.86

2,214.95

1,812.25

2014.27

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day Moving Average of 1093.71 today.

1,067.05

1,056.55

1,063.65

0.43

44.72

AVERAGE VOLUME

5-Day	380165.00
10-Day
30-Day	304722.10

421552

1095.74

1053.48

903.45

868.66

50.55

4.59

20-Dec-23

1061.50 -46.15 (-4.17%)

21-Dec-23

1064.35 2.85 (0.27%)

22-Dec-23

1062.65 -1.7 (-0.16%)

26-Dec-23

1058.60 -4.05 (-0.38%)

27-Dec-23

1059.05 0.45 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.35

1,164.95

953.15

1060.96

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day Moving Average of 4684.91 today.

5,224.95

5,186.75

5,217.75

0.02

44.12

AVERAGE VOLUME

5-Day	530593.00
10-Day
30-Day	293092.63

84687

4883.92

4757.86

4742.90

4654.41

53.74

39.51

20-Dec-23

4954.95 43.7 (0.89%)

21-Dec-23

5059.60 104.65 (2.11%)

22-Dec-23

5161.10 101.5 (2.01%)

26-Dec-23

5235.95 74.85 (1.45%)

27-Dec-23

5216.80 -19.15 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.65

5,738.45

4,695.15

5209.46

Ambuja Cements

Add to

Watchlist | Portfolio

519.95

514.05

516.00

-0.19

44.02

AVERAGE VOLUME

5-Day	3820796.60
10-Day
30-Day	4663827.80

852762

470.74

451.79

443.71

429.22

47.43

4.36

20-Dec-23

490.45 -31.9 (-6.11%)

21-Dec-23

503.90 13.45 (2.74%)

22-Dec-23

503.80 -0.1 (-0.02%)

26-Dec-23

505.35 1.55 (0.31%)

27-Dec-23

517.00 11.65 (2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.28

568.70

465.30

516.23

Deepak Nitrite

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | How to deal in Deepak Nitrite, Divis Labs, Mazagon Dock Shipbuilders todayDec 27, 06:27

View all

ACTIONS

Deepak Nitrite Block Deal on NSE||Qty: 4,230||Deal Price: 2,412.35||Value (cr): 1.02||Time: 09:16am

2,477.40

2,442.05

2,459.00

-0.24

42.39

AVERAGE VOLUME

5-Day	1185809.80
10-Day
30-Day	504735.27

172295

2232.19

2161.29

2123.18

2057.36

73.4

12.78

20-Dec-23

2217.50 -70.65 (-3.09%)

21-Dec-23

2284.70 67.2 (3.03%)

22-Dec-23

2379.45 94.75 (4.15%)

26-Dec-23

2472.40 92.95 (3.91%)

27-Dec-23

2464.85 -7.55 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.64

2,711.30

2,218.40

2460.38

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 20,312||Deal Price: 589.45||Value (cr): 1.20||Time: 09:16am

587.60

582.00

585.70

0.43

41.58

AVERAGE VOLUME

5-Day	3332573.60
10-Day
30-Day	2402732.87

711220

578.76

575.22

616.02

640.15

32.98

6.22

20-Dec-23

572.15 -26.6 (-4.44%)

21-Dec-23

577.40 5.25 (0.92%)

22-Dec-23

581.65 4.25 (0.74%)

26-Dec-23

586.10 4.45 (0.77%)

27-Dec-23

583.20 -2.9 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.25

641.50

524.90

584.65

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes below 30-Day Moving Average of 2011.26 today.

2,064.80

2,040.35

2,043.65

-0.30

39.71

AVERAGE VOLUME

5-Day	1373742.40
10-Day
30-Day	1169674.57

193840

2021.91

1978.48

1826.26

1696.29

11.79

1.77

20-Dec-23

1998.75 -60.8 (-2.95%)

21-Dec-23

2016.85 18.1 (0.91%)

22-Dec-23

2055.45 38.6 (1.91%)

26-Dec-23

2035.75 -19.7 (-0.96%)

27-Dec-23

2049.90 14.15 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,254.85

1,844.95

2048.42

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals Block Deal on NSE||Qty: 9,769||Deal Price: 1,096.35||Value (cr): 1.07||Time: 09:16am

1,095.00

1,081.00

1,085.70

-0.38

38.73

AVERAGE VOLUME

5-Day	2574509.20
10-Day
30-Day	1220430.20

356735

994.10

987.92

1005.84

997.36

28.6

1.73

20-Dec-23

988.60 -44.65 (-4.32%)

21-Dec-23

1009.65 21.05 (2.13%)

22-Dec-23

1022.05 12.4 (1.23%)

26-Dec-23

1094.25 72.2 (7.06%)

27-Dec-23

1089.85 -4.4 (-0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.66

1,198.80

980.90

1085.59

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 26,674||Deal Price: 385.00||Value (cr): 1.03||Time: 09:16am

434.70

423.60

425.55

-1.56

38.93

AVERAGE VOLUME

5-Day	4770446.80
10-Day
30-Day	2226409.03

910090

385.20

380.38

375.18

358.55

63.51

5.65

20-Dec-23

388.30 -10.3 (-2.58%)

21-Dec-23

397.15 8.85 (2.28%)

22-Dec-23

414.55 17.4 (4.38%)

26-Dec-23

435.45 20.9 (5.04%)

27-Dec-23

432.30 -3.15 (-0.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.71

475.50

389.10

427.75

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

Buy Larsen and Toubro finance holdings; target of Rs 170 Sharekhan

158.50

156.50

158.40

1.51

37.75

AVERAGE VOLUME

5-Day	5598094.40
10-Day
30-Day	7627642.43

2398383

150.54

145.16

130.93

120.65

17.11

2.95

20-Dec-23

150.10 -9.4 (-5.89%)

21-Dec-23

151.55 1.45 (0.97%)

22-Dec-23

152.80 1.25 (0.82%)

26-Dec-23

153.00 0.2 (0.13%)

27-Dec-23

156.05 3.05 (1.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.34

171.65

140.45

157.40

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp Block Deal on NSE||Qty: 12,113||Deal Price: 848.60||Value (cr): 1.03||Time: 09:16am

854.80

838.00

854.40

2.00

37.40

AVERAGE VOLUME

5-Day	1204166.60
10-Day
30-Day	1313853.83

440402

804.51

767.42

711.47

684.96

44.25

4.63

20-Dec-23

830.60 -29.8 (-3.46%)

21-Dec-23

839.75 9.15 (1.1%)

22-Dec-23

832.40 -7.35 (-0.88%)

26-Dec-23

841.75 9.35 (1.12%)

27-Dec-23

837.65 -4.1 (-0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.64

921.40

753.90

849.26

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 30-Day Moving Average of 425.38 today.

442.40

434.50

437.25

0.09

37.40

AVERAGE VOLUME

5-Day	2027176.60
10-Day
30-Day	2333462.47

852229

429.05

416.83

404.18

387.16

67.06

7.04

20-Dec-23

424.25 -20.3 (-4.57%)

21-Dec-23

429.35 5.1 (1.2%)

22-Dec-23

439.20 9.85 (2.29%)

26-Dec-23

436.55 -2.65 (-0.6%)

27-Dec-23

436.85 0.3 (0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.74

480.50

393.20

438.80

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 5397.31 today.
Polycab closes above 30-Day Moving Average of 5387.76 today.

5,470.00

5,438.00

5,446.80

0.19

37.13

AVERAGE VOLUME

5-Day	705074.20
10-Day
30-Day	713926.53

68093

5397.31

5286.94

4709.11

4305.02

49.76

12.37

20-Dec-23

5498.00 -112.9 (-2.01%)

21-Dec-23

5619.30 121.3 (2.21%)

22-Dec-23

5359.30 -260 (-4.63%)

26-Dec-23

5394.75 35.45 (0.66%)

27-Dec-23

5436.65 41.9 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

5,980.30

4,893.00

5452.14

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Block Deal on NSE||Qty: 13,881||Deal Price: 1,106.80||Value (cr): 1.54||Time: 09:16am

1,116.25

1,103.05

1,105.80

0.21

36.46

AVERAGE VOLUME

5-Day	1420057.20
10-Day
30-Day	1051401.20

328630

1028.60

1013.98

1024.48

1008.17

64.97

12.05

20-Dec-23

1050.35 0 (0%)

21-Dec-23

1072.90 22.55 (2.15%)

22-Dec-23

1074.25 1.35 (0.13%)

26-Dec-23

1093.05 18.8 (1.75%)

27-Dec-23

1103.45 10.4 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

1,213.75

993.10

1109.40

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 9,861||Deal Price: 4,499.70||Value (cr): 4.44||Time: 09:16am

5,075.00

5,018.20

5,038.20

-0.73

36.25

AVERAGE VOLUME

5-Day	163264.80
10-Day
30-Day	295886.60

71966

4696.18

4340.65

3856.27

3724.03

38.57

6.44

20-Dec-23

4877.35 -59.3 (-1.2%)

21-Dec-23

4909.90 32.55 (0.67%)

22-Dec-23

4914.40 4.5 (0.09%)

26-Dec-23

4972.50 58.1 (1.18%)

27-Dec-23

5075.30 102.8 (2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.19

5,582.80

4,567.80

5037.53

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 50-Day Moving Average of 37623.64 today.

38,449.95

37,861.10

38,323.45

1.04

35.98

AVERAGE VOLUME

5-Day	18669.60
10-Day
30-Day	25727.03

9404

37466.86

37623.64

38471.74

38626.19

83.7

31.18

20-Dec-23

37013.40 -742.65 (-1.97%)

21-Dec-23

37229.25 215.85 (0.58%)

22-Dec-23

37612.25 383 (1.03%)

26-Dec-23

37564.75 -47.5 (-0.13%)

27-Dec-23

37929.45 364.7 (0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.85

41,722.35

34,136.50

38255.15

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day,200-Day Moving Average today.

371.35

366.85

370.55

1.12

35.84

AVERAGE VOLUME

5-Day	4541229.20
10-Day
30-Day	3587190.20

969515

332.47

315.60

289.14

287.34

12.2

2.24

20-Dec-23

329.25 -19.45 (-5.58%)

21-Dec-23

344.95 15.7 (4.77%)

22-Dec-23

359.80 14.85 (4.3%)

26-Dec-23

371.15 11.35 (3.15%)

27-Dec-23

366.45 -4.7 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.62

403.05

329.80

369.62

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 50-Day Moving Average of 404.83 today.

415.50

410.05

413.90

0.77

35.57

AVERAGE VOLUME

5-Day	2406740.00
10-Day
30-Day	2430173.53

860568

397.28

402.27

445.11

450.28

18.32

4.09

20-Dec-23

398.35 -9 (-2.21%)

21-Dec-23

402.55 4.2 (1.05%)

22-Dec-23

408.05 5.5 (1.37%)

26-Dec-23

411.85 3.8 (0.93%)

27-Dec-23

410.75 -1.1 (-0.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.50

451.80

369.70

413.30

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Block Deal on NSE||Qty: 49,464||Deal Price: 575.50||Value (cr): 2.85||Time: 09:16am

571.60

565.55

566.80

-0.12

33.09

AVERAGE VOLUME

5-Day	3231577.60
10-Day
30-Day	2385045.70

581657

551.28

536.07

512.63

496.49

131.81

17.43

20-Dec-23

562.35 -2.6 (-0.46%)

21-Dec-23

565.50 3.15 (0.56%)

22-Dec-23

581.45 15.95 (2.82%)

26-Dec-23

570.20 -11.25 (-1.93%)

27-Dec-23

567.50 -2.7 (-0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.70

624.25

510.75

568.84

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

97.25

95.75

96.60

0.21

32.65

AVERAGE VOLUME

5-Day	10977980.20
10-Day
30-Day	12865601.40

3382456

93.02

92.91

92.41

87.47

75.47

2.12

20-Dec-23

92.20 -4.15 (-4.31%)

21-Dec-23

93.95 1.75 (1.9%)

22-Dec-23

94.80 0.85 (0.9%)

26-Dec-23

96.10 1.3 (1.37%)

27-Dec-23

96.40 0.3 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.37

106.00

86.80

96.52

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

Buy HDFC Asset Management Company; target of Rs 3000: Prabhudas Lilladher

3,234.90

3,200.20

3,225.55

0.35

31.35

AVERAGE VOLUME

5-Day	561455.60
10-Day
30-Day	490626.17

97411

2979.41

2902.06

2545.21

2350.50

41.46

12.45

20-Dec-23

3116.60 -5.45 (-0.17%)

21-Dec-23

3148.60 32 (1.03%)

22-Dec-23

3221.50 72.9 (2.32%)

26-Dec-23

3195.45 -26.05 (-0.81%)

27-Dec-23

3214.40 18.95 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.18

3,535.80

2,893.00

3218.66

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes above 30-Day Moving Average of 118.05 today.

126.15

124.45

125.00

0.00

31.40

AVERAGE VOLUME

5-Day	5681289.40
10-Day
30-Day	5561815.17

2506591

121.23

120.24

116.79

108.32

10.89

2.15

20-Dec-23

122.00 -4.65 (-3.67%)

21-Dec-23

123.65 1.65 (1.35%)

22-Dec-23

124.20 0.55 (0.44%)

26-Dec-23

124.35 0.15 (0.12%)

27-Dec-23

125.00 0.65 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.85

137.50

112.50

125.26

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent Block Deal on NSE||Qty: 3,430||Deal Price: 2,965.90||Value (cr): 1.02||Time: 09:16am

3,028.60

3,003.00

3,025.75

0.50

29.85

AVERAGE VOLUME

5-Day	552601.40
10-Day
30-Day	676315.60

98973

2803.87

2560.34

2079.07

1905.03

152.82

34.92

20-Dec-23

2948.95 -51.85 (-1.73%)

21-Dec-23

2955.20 6.25 (0.21%)

22-Dec-23

2965.50 10.3 (0.35%)

26-Dec-23

2970.00 4.5 (0.15%)

27-Dec-23

3010.75 40.75 (1.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.69

3,311.80

2,709.70

3015.76

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day,50-Day Moving Average today.

279.90

277.10

278.75

0.70

29.60

AVERAGE VOLUME

5-Day	3768497.80
10-Day
30-Day	3416709.37

1063758

274.15

271.72

291.31

282.53

18.11

2.02

20-Dec-23

268.80 -11.1 (-3.97%)

21-Dec-23

269.90 1.1 (0.41%)

22-Dec-23

267.40 -2.5 (-0.93%)

26-Dec-23

270.60 3.2 (1.2%)

27-Dec-23

276.80 6.2 (2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

304.45

249.15

278.28

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day,50-Day Moving Average today.

529.95

522.05

526.45

0.48

29.50

AVERAGE VOLUME

5-Day	1443492.20
10-Day
30-Day	2367550.93

562362

497.73

481.33

437.47

415.01

6.94

1.07

20-Dec-23

513.55 -16.1 (-3.04%)

21-Dec-23

518.60 5.05 (0.98%)

22-Dec-23

517.30 -1.3 (-0.25%)

26-Dec-23

513.80 -3.5 (-0.68%)

27-Dec-23

523.95 10.15 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

576.30

471.55

524.55

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 2263.07 today.
Dalmia Bharat closes above 50-Day Moving Average of 2203.99 today.

2,348.65

2,312.80

2,343.00

0.99

29.07

AVERAGE VOLUME

5-Day	483467.20
10-Day
30-Day	446699.07

124383

2263.07

2204.54

2161.37

2108.36

228.81

5.6

20-Dec-23

2184.25 -129 (-5.58%)

21-Dec-23

2239.80 55.55 (2.54%)

22-Dec-23

2194.20 -45.6 (-2.04%)

26-Dec-23

2239.05 44.85 (2.04%)

27-Dec-23

2320.05 81 (3.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.63

2,552.05

2,088.05

2337.24

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Neutral Muthoot Finance; target of Rs 1270: Motilal Oswal

1,501.50

1,478.05

1,488.00

0.73

29.12

AVERAGE VOLUME

5-Day	231569.00
10-Day
30-Day	504877.23

195606

1414.07

1364.70

1286.09

1216.66

15.84

2.84

20-Dec-23

1443.30 -42.4 (-2.85%)

21-Dec-23

1453.70 10.4 (0.72%)

22-Dec-23

1475.10 21.4 (1.47%)

26-Dec-23

1450.80 -24.3 (-1.65%)

27-Dec-23

1477.20 26.4 (1.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.25

1,624.90

1,329.50

1488.89

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes below 150-Day Moving Average of 450.52 today.
Gujarat Gas closes above 150-Day Moving Average of 450.74 today.

453.60

449.35

449.50

-0.09

28.08

AVERAGE VOLUME

5-Day	2090244.60
10-Day
30-Day	1089042.10

622335

436.46

427.52

450.52

457.41

24.68

4.42

20-Dec-23

438.40 -8.8 (-1.97%)

21-Dec-23

443.55 5.15 (1.17%)

22-Dec-23

447.35 3.8 (0.86%)

26-Dec-23

451.35 4 (0.89%)

27-Dec-23

449.90 -1.45 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.01

494.85

404.95

451.21

Apollo Tyres

Add to

Watchlist | Portfolio

NEWS

Hold Apollo Tyres; target of Rs 436: ICICI SecuritiesDec 27, 05:28

View all

ACTIONS

Hold Apollo Tyres; target of Rs 436: ICICI Securities

440.75

436.25

438.00

0.54

27.41

AVERAGE VOLUME

5-Day	2895095.60
10-Day
30-Day	2420072.33

625608

437.46

417.86

405.36

387.61

26.74

2.81

20-Dec-23

431.30 -24.05 (-5.28%)

21-Dec-23

430.25 -1.05 (-0.24%)

22-Dec-23

427.55 -2.7 (-0.63%)

26-Dec-23

430.35 2.8 (0.65%)

27-Dec-23

435.65 5.3 (1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.42

479.20

392.10

438.20

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Block Deal on NSE||Qty: 23,819||Deal Price: 780.10||Value (cr): 1.86||Time: 09:16am

851.75

838.00

847.95

0.22

26.50

AVERAGE VOLUME

5-Day	1415705.20
10-Day
30-Day	1464967.23

313355

796.06

784.50

750.81

688.88

27.59

1.34

20-Dec-23

789.85 -33.7 (-4.09%)

21-Dec-23

823.60 33.75 (4.27%)

22-Dec-23

839.30 15.7 (1.91%)

26-Dec-23

843.95 4.65 (0.55%)

27-Dec-23

846.05 2.1 (0.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.21

930.65

761.45

845.84

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 5,009||Deal Price: 2,150.00||Value (cr): 1.08||Time: 09:16am

2,181.75

2,158.10

2,168.55

0.00

26.44

AVERAGE VOLUME

5-Day	595445.80
10-Day
30-Day	733178.50

121985

2020.29

1973.69

1933.86

1887.70

34.07

2.9

20-Dec-23

2086.65 -116.1 (-5.27%)

21-Dec-23

2107.40 20.75 (0.99%)

22-Dec-23

2090.75 -16.65 (-0.79%)

26-Dec-23

2113.55 22.8 (1.09%)

27-Dec-23

2168.55 55 (2.6%)

DELIVERY AVERAGES

3-Day	45.89%
5-Day	47.96%
8-Day	45.58%

36.36

2,385.40

1,951.70

2167.58

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes below 30-Day Moving Average of 2384.76 today.

2,485.45

2,460.85

2,477.70

0.27

25.87

AVERAGE VOLUME

5-Day	574022.60
10-Day
30-Day	427646.77

104657

2398.87

2338.96

2327.52

2353.60

41.97

7.94

20-Dec-23

2371.10 -59.05 (-2.43%)

21-Dec-23

2396.00 24.9 (1.05%)

22-Dec-23

2454.25 58.25 (2.43%)

26-Dec-23

2491.05 36.8 (1.5%)

27-Dec-23

2471.05 -20 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.24

2,718.15

2,223.95

2472.07

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below its 30-Day,50-Day,200-Day Moving Average today.

537.40

534.35

535.50

0.22

25.94

AVERAGE VOLUME

5-Day	3733972.20
10-Day
30-Day	2087604.90

484154

540.23

535.86

553.66

547.40

66.6

15.09

20-Dec-23

534.95 -13.25 (-2.42%)

21-Dec-23

530.25 -4.7 (-0.88%)

22-Dec-23

529.30 -0.95 (-0.18%)

26-Dec-23

530.60 1.3 (0.25%)

27-Dec-23

534.35 3.75 (0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.95

587.75

480.95

535.73

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 150-Day Moving Average of 2530.40 today.

2,723.45

2,697.10

2,708.90

0.36

25.11

AVERAGE VOLUME

5-Day	347652.20
10-Day
30-Day	379364.73

92732

2562.17

2498.16

2544.14

2509.65

91.3

19.38

20-Dec-23

2584.20 -64.55 (-2.44%)

21-Dec-23

2616.10 31.9 (1.23%)

22-Dec-23

2643.45 27.35 (1.05%)

26-Dec-23

2667.95 24.5 (0.93%)

27-Dec-23

2699.10 31.15 (1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.45

2,969.00

2,429.20

2707.58

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes Dividend||Interim Dividend 100.00%||Announcement date: Dec 18, 2023||Record date: Dec 29, 2023||Ex-Div: Dec 29, 2023
Can Fin Homes closes above 30-Day Moving Average of 776.17 today.

790.45

777.90

778.60

0.08

24.90

AVERAGE VOLUME

5-Day	575103.00
10-Day
30-Day	957407.83

317740

776.17

767.36

759.61

715.54

15.74

2.84

20-Dec-23

753.80 -29.35 (-3.75%)

21-Dec-23

759.80 6 (0.8%)

22-Dec-23

764.55 4.75 (0.63%)

26-Dec-23

775.00 10.45 (1.37%)

27-Dec-23

778.00 3 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.80

855.80

700.20

783.68

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes below 30-Day Moving Average of 151.20 today.

150.65

147.70

148.65

0.47

24.73

AVERAGE VOLUME

5-Day	6639344.80
10-Day
30-Day	4953766.93

1658554

151.65

145.96

134.39

134.11

11.67

1.48

20-Dec-23

155.60 -6.6 (-4.07%)

21-Dec-23

149.05 -6.55 (-4.21%)

22-Dec-23

146.45 -2.6 (-1.74%)

26-Dec-23

148.95 2.5 (1.71%)

27-Dec-23

147.95 -1 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

162.70

133.15

149.09

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 200-Day Moving Average of 513.57 today.

529.00

525.15

527.90

0.25

24.32

AVERAGE VOLUME

5-Day	1922412.60
10-Day
30-Day	2119615.83

461330

541.59

534.75

544.44

515.36

83.79

7.53

20-Dec-23

509.30 -10.65 (-2.05%)

21-Dec-23

518.95 9.65 (1.89%)

22-Dec-23

518.95 0 (0%)

26-Dec-23

523.90 4.95 (0.95%)

27-Dec-23

526.60 2.7 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

579.25

473.95

527.12

Cummins

Add to

Watchlist | Portfolio

2,007.60

1,980.95

1,981.90

-0.09

24.45

AVERAGE VOLUME

5-Day	632254.00
10-Day
30-Day	526011.57

122568

1917.55

1835.55

1806.54

1757.53

41.53

10.23

20-Dec-23

1908.65 -68 (-3.44%)

21-Dec-23

1941.35 32.7 (1.71%)

22-Dec-23

2013.15 71.8 (3.7%)

26-Dec-23

2027.15 14 (0.7%)

27-Dec-23

1983.60 -43.55 (-2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

2,181.95

1,785.25

1994.89

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gets 6 observations from USFDA, share gainDec 26, 09:45

View all

ACTIONS

Buy Zydus Lifesciences; target of Rs 687 Sharekhan
Neutral Zydus LifeSciences; target of Rs 660: Motilal Oswal

692.35

682.65

683.25

-0.78

23.75

AVERAGE VOLUME

5-Day	1805314.60
10-Day
30-Day	1478670.27

345856

646.25

623.36

605.02

578.68

29.65

5.07

20-Dec-23

663.75 -22.1 (-3.22%)

21-Dec-23

671.45 7.7 (1.16%)

22-Dec-23

679.95 8.5 (1.27%)

26-Dec-23

676.20 -3.75 (-0.55%)

27-Dec-23

688.65 12.45 (1.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.29

757.50

619.80

686.77

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Block Deal on NSE||Qty: 7,764||Deal Price: 2,215.95||Value (cr): 1.72||Time: 09:16am

2,488.95

2,455.05

2,484.35

1.05

23.46

AVERAGE VOLUME

5-Day	221918.60
10-Day
30-Day	411676.70

94658

2283.67

2207.65

1974.58

1868.80

57.6

39.27

20-Dec-23

2369.60 -51 (-2.11%)

21-Dec-23

2394.65 25.05 (1.06%)

22-Dec-23

2406.65 12 (0.5%)

26-Dec-23

2456.00 49.35 (2.05%)

27-Dec-23

2458.45 2.45 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.59

2,704.25

2,212.60

2477.93

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes above 30-Day Moving Average of 1405.43 today.

1,426.00

1,401.55

1,424.95

0.62

23.12

AVERAGE VOLUME

5-Day	525736.80
10-Day
30-Day	1056252.87

163042

1405.43

1308.53

1146.38

1083.43

75.63

6.76

20-Dec-23

1381.15 -45.25 (-3.17%)

21-Dec-23

1393.00 11.85 (0.86%)

22-Dec-23

1407.05 14.05 (1.01%)

26-Dec-23

1400.75 -6.3 (-0.45%)

27-Dec-23

1416.10 15.35 (1.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.08

1,557.70

1,274.50

1417.99

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

PVR INOX closes below 50-Day Moving Average of 1692.12 today.

1,678.20

1,655.00

1,660.55

-0.82

22.93

AVERAGE VOLUME

5-Day	762762.60
10-Day
30-Day	529436.63

137738

1713.22

1690.55

1613.12

1584.16

2.22

20-Dec-23

1748.85 -62.7 (-3.46%)

21-Dec-23

1739.15 -9.7 (-0.55%)

22-Dec-23

1700.80 -38.35 (-2.21%)

26-Dec-23

1657.25 -43.55 (-2.56%)

27-Dec-23

1674.30 17.05 (1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.21

1,841.70

1,506.90

1664.84

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above its 30-Day,50-Day,200-Day Moving Average today.

539.40

532.60

538.45

0.81

22.50

AVERAGE VOLUME

5-Day	2161413.80
10-Day
30-Day	1619516.20

419222

531.91

532.96

546.12

533.55

68.07

18.95

20-Dec-23

531.25 -16.6 (-3.03%)

21-Dec-23

526.90 -4.35 (-0.82%)

22-Dec-23

522.85 -4.05 (-0.77%)

26-Dec-23

529.45 6.6 (1.26%)

27-Dec-23

534.10 4.65 (0.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

587.50

480.70

536.68

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 23, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023

121,600.00

121,000.00

121,307.45

0.22

22.40

AVERAGE VOLUME

5-Day	5777.00
10-Day
30-Day	5804.27

1847

115005.38

112485.81

106871.99

102219.18

29.68

3.55

20-Dec-23

117318.95 -1465.65 (-1.23%)

21-Dec-23

117575.20 256.25 (0.22%)

22-Dec-23

119544.30 1969.1 (1.67%)

26-Dec-23

120269.35 725.05 (0.61%)

27-Dec-23

121038.55 769.2 (0.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.20

133,142.41

108,934.70

121278.03

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Block Deal on NSE||Qty: 21,204||Deal Price: 706.80||Value (cr): 1.50||Time: 09:16am

737.00

728.25

729.60

-0.73

22.46

AVERAGE VOLUME

5-Day	2564323.60
10-Day
30-Day	2188906.73

307022

658.93

619.66

488.35

436.14

92.71

16.48

20-Dec-23

706.00 -10.7 (-1.49%)

21-Dec-23

723.15 17.15 (2.43%)

22-Dec-23

741.20 18.05 (2.5%)

26-Dec-23

734.70 -6.5 (-0.88%)

27-Dec-23

735.00 0.3 (0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

808.50

661.50

731.51

PI Industries

Add to

Watchlist | Portfolio

NEWS

Buy PI Industries; target of Rs 4000 SharekhanDec 26, 10:39

View all

ACTIONS

Buy PI Industries; target of Rs 4000 Sharekhan

3,479.90

3,446.90

3,465.00

0.06

21.87

AVERAGE VOLUME

5-Day	491181.80
10-Day
30-Day	596751.83

63277

3639.04

3573.79

3623.02

3503.88

35.24

7.41

20-Dec-23

3370.55 -23.4 (-0.69%)

21-Dec-23

3424.95 54.4 (1.61%)

22-Dec-23

3427.95 3 (0.09%)

26-Dec-23

3451.85 23.9 (0.7%)

27-Dec-23

3462.80 10.95 (0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,809.05

3,116.55

3456.62

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes below 30-Day,200-Day Moving Average today.

162.90

161.35

161.60

-0.09

21.94

AVERAGE VOLUME

5-Day	4431152.20
10-Day
30-Day	5076882.70

1354416

168.12

170.91

178.24

173.45

252.5

4.09

20-Dec-23

156.95 -7.8 (-4.73%)

21-Dec-23

159.20 2.25 (1.43%)

22-Dec-23

159.70 0.5 (0.31%)

26-Dec-23

159.90 0.2 (0.13%)

27-Dec-23

161.75 1.85 (1.16%)

DELIVERY AVERAGES

3-Day	47.16%
5-Day	48.56%
8-Day	51.20%

46.23

177.90

145.60

161.99

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Exide; target of Rs 310: Motilal Oswal

302.95

300.05

301.45

0.13

21.89

AVERAGE VOLUME

5-Day	3166403.80
10-Day
30-Day	2982612.03

725918

288.74

277.41

257.35

239.54

26.7

2.29

20-Dec-23

287.40 -17.7 (-5.8%)

21-Dec-23

293.60 6.2 (2.16%)

22-Dec-23

293.35 -0.25 (-0.09%)

26-Dec-23

296.35 3 (1.02%)

27-Dec-23

301.05 4.7 (1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.36

331.15

270.95

301.54

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop closes above 30-Day Moving Average of 1896.94 today.

2,012.80

1,993.10

1,997.70

-0.38

21.06

AVERAGE VOLUME

5-Day	618099.60
10-Day
30-Day	659613.10

105184

1913.26

1829.94

1657.75

1548.27

86.74

5.59

20-Dec-23

1890.70 -85.9 (-4.35%)

21-Dec-23

1957.70 67 (3.54%)

22-Dec-23

1971.70 14 (0.72%)

26-Dec-23

1983.70 12 (0.61%)

27-Dec-23

2005.35 21.65 (1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.55

2,205.85

1,804.85

2002.01

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 150-Day Moving Average of 1911.21 today.
Astral Ltd closes below 30-Day Moving Average of 1930.86 today.

1,921.20

1,899.70

1,902.75

-0.20

20.96

AVERAGE VOLUME

5-Day	538976.80
10-Day
30-Day	439942.20

109778

1931.19

1905.02

1911.21

1794.72

93.73

19.08

20-Dec-23

1865.00 -43.85 (-2.3%)

21-Dec-23

1884.15 19.15 (1.03%)

22-Dec-23

1933.90 49.75 (2.64%)

26-Dec-23

1922.00 -11.9 (-0.62%)

27-Dec-23

1906.65 -15.35 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.55

2,097.30

1,716.00

1909.43

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes below 30-Day Moving Average of 3166.96 today.

2,981.40

2,950.00

2,955.00

-0.06

20.34

AVERAGE VOLUME

5-Day	359543.60
10-Day
30-Day	318679.50

68646

3146.79

3155.02

2809.08

2597.92

36.7

3.89

20-Dec-23

2980.90 -118.05 (-3.81%)

21-Dec-23

2984.85 3.95 (0.13%)

22-Dec-23

2966.90 -17.95 (-0.6%)

26-Dec-23

2976.70 9.8 (0.33%)

27-Dec-23

2956.70 -20 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.66

3,252.35

2,661.05

2962.88

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 50-Day Moving Average of 4215.76 today.

4,765.40

4,692.05

4,700.00

-0.71

18.64

AVERAGE VOLUME

5-Day	196303.20
10-Day
30-Day	245326.10

39442

4556.52

4385.21

4324.79

4108.64

82.4

20.16

20-Dec-23

4614.35 -224.6 (-4.64%)

21-Dec-23

4684.50 70.15 (1.52%)

22-Dec-23

4759.00 74.5 (1.59%)

26-Dec-23

4771.35 12.35 (0.26%)

27-Dec-23

4733.60 -37.75 (-0.79%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	41.54%
8-Day	42.55%

54.39

5,206.95

4,260.25

4727.13

Atul

Add to

Watchlist | Portfolio

ACTIONS

Atul closes below 150-Day,200-Day Moving Average today.

7,050.05

6,985.00

7,036.80

0.15

17.97

AVERAGE VOLUME

5-Day	61860.80
10-Day
30-Day	48916.80

25662

6772.38

6669.52

6847.16

6862.32

48.84

4.53

20-Dec-23

6817.30 -280.15 (-3.95%)

21-Dec-23

6862.45 45.15 (0.66%)

22-Dec-23

6988.15 125.7 (1.83%)

26-Dec-23

7031.55 43.4 (0.62%)

27-Dec-23

7026.00 -5.55 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.81

7,728.60

6,323.40

7001.07

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes below 30-Day,50-Day Moving Average today.

221.90

219.25

220.00

-0.02

17.35

AVERAGE VOLUME

5-Day	2477546.20
10-Day
30-Day	2745499.23

786711

225.89

223.36

217.25

216.76

5.51

20-Dec-23

217.35 -13.65 (-5.91%)

21-Dec-23

219.20 1.85 (0.85%)

22-Dec-23

219.80 0.6 (0.27%)

26-Dec-23

221.05 1.25 (0.57%)

27-Dec-23

220.05 -1 (-0.45%)

DELIVERY AVERAGES

3-Day	30.74%
5-Day	33.99%
8-Day	33.47%

37.63

242.05

198.05

220.52

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day Moving Average of 381.51 today.
Granules India Block Deal on NSE||Qty: 30,489||Deal Price: 371.30||Value (cr): 1.13||Time: 09:16am

399.10

393.10

398.25

0.20

16.62

AVERAGE VOLUME

5-Day	1837751.00
10-Day
30-Day	1960473.57

419686

383.98

368.91

328.97

319.71

20.94

3.58

20-Dec-23

376.20 -24.05 (-6.01%)

21-Dec-23

383.30 7.1 (1.89%)

22-Dec-23

385.80 2.5 (0.65%)

26-Dec-23

396.65 10.85 (2.81%)

27-Dec-23

397.45 0.8 (0.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.27

437.15

357.70

395.99

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 579.60 today.

591.55

584.30

590.50

1.02

15.59

AVERAGE VOLUME

5-Day	1006833.40
10-Day
30-Day	1131006.77

264794

580.11

574.15

573.42

554.62

70.72

16.02

20-Dec-23

572.55 -20.7 (-3.49%)

21-Dec-23

574.15 1.6 (0.28%)

22-Dec-23

583.15 9 (1.57%)

26-Dec-23

587.80 4.65 (0.8%)

27-Dec-23

584.55 -3.25 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.00

643.00

526.10

588.70

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes above 50-Day,150-Day Moving Average today.

1,373.55

1,363.20

1,367.10

0.41

15.30

AVERAGE VOLUME

5-Day	732629.00
10-Day
30-Day	595186.77

111751

1317.72

1304.78

1326.66

1299.37

72.49

12.96

20-Dec-23

1335.60 -36.8 (-2.68%)

21-Dec-23

1341.10 5.5 (0.41%)

22-Dec-23

1351.80 10.7 (0.8%)

26-Dec-23

1361.80 10 (0.74%)

27-Dec-23

1361.55 -0.25 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.39

1,497.70

1,225.40

1368.91

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC Block Deal on NSE||Qty: 16,247||Deal Price: 739.45||Value (cr): 1.20||Time: 09:16am

745.95

733.25

741.00

-0.15

15.14

AVERAGE VOLUME

5-Day	805762.60
10-Day
30-Day	1185752.73

204801

716.11

699.46

629.97

611.94

12.5

1.28

20-Dec-23

709.60 -29.1 (-3.94%)

21-Dec-23

728.15 18.55 (2.61%)

22-Dec-23

731.20 3.05 (0.42%)

26-Dec-23

750.70 19.5 (2.67%)

27-Dec-23

742.10 -8.6 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.54

816.30

667.90

739.33

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes below 30-Day Moving Average of 1059.63 today.

1,090.45

1,083.00

1,088.25

0.47

14.84

AVERAGE VOLUME

5-Day	887666.00
10-Day
30-Day	1028926.53

136555

1061.06

1057.49

998.54

941.78

88.55

13.32

20-Dec-23

1059.95 -26.3 (-2.42%)

21-Dec-23

1059.20 -0.75 (-0.07%)

22-Dec-23

1076.00 16.8 (1.59%)

26-Dec-23

1077.05 1.05 (0.1%)

27-Dec-23

1083.20 6.15 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.94

1,191.50

974.90

1086.94

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes below 50-Day Moving Average of 2584.85 today.

2,588.20

2,542.00

2,548.95

-0.88

14.80

AVERAGE VOLUME

5-Day	431677.80
10-Day
30-Day	256489.77

57918

2625.95

2584.85

2369.23

2251.38

62.5

12.59

20-Dec-23

2469.65 -63.35 (-2.5%)

21-Dec-23

2590.80 121.15 (4.91%)

22-Dec-23

2596.50 5.7 (0.22%)

26-Dec-23

2600.05 3.55 (0.14%)

27-Dec-23

2571.65 -28.4 (-1.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.55

2,828.80

2,314.50

2555.78

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Buy Coromandel International; target of Rs 1430 Sharekhan

1,249.00

1,230.00

1,243.15

0.04

13.81

AVERAGE VOLUME

5-Day	443979.80
10-Day
30-Day	311404.90

111259

1186.44

1152.92

1071.18

1033.71

17.7

4.65

20-Dec-23

1187.75 -47.85 (-3.87%)

21-Dec-23

1202.95 15.2 (1.28%)

22-Dec-23

1231.05 28.1 (2.34%)

26-Dec-23

1263.20 32.15 (2.61%)

27-Dec-23

1242.65 -20.55 (-1.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.65

1,366.90

1,118.40

1240.89

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes above 50-Day Moving Average of 4490.90 today.

5,239.55

5,180.00

5,195.00

-0.22

13.80

AVERAGE VOLUME

5-Day	189159.80
10-Day
30-Day	204060.53

26539

4826.29

4609.45

4348.80

4161.53

46.27

11.72

20-Dec-23

5047.90 -127.55 (-2.46%)

21-Dec-23

5138.55 90.65 (1.8%)

22-Dec-23

5204.55 66 (1.28%)

26-Dec-23

5197.50 -7.05 (-0.14%)

27-Dec-23

5206.60 9.1 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.63

5,727.25

4,685.95

5200.19

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1643.18 today.

1,687.95

1,665.00

1,687.45

1.25

13.22

AVERAGE VOLUME

5-Day	867749.20
10-Day
30-Day	352952.90

78954

1650.12

1589.63

1459.97

1410.83

66.41

9.23

20-Dec-23

1594.00 -44.4 (-2.71%)

21-Dec-23

1709.50 115.5 (7.25%)

22-Dec-23

1714.55 5.05 (0.3%)

26-Dec-23

1694.70 -19.85 (-1.16%)

27-Dec-23

1666.55 -28.15 (-1.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.80

1,833.20

1,499.90

1674.97

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Dividend||Interim Dividend 100.00%||Announcement date: Nov 08, 2023||Record date: Nov 21, 2023||Ex-Div: Nov 21, 2023

712.00

700.65

707.55

0.36

13.15

AVERAGE VOLUME

5-Day	1334555.00
10-Day
30-Day	948503.57

186660

679.55

665.68

574.65

538.11

15.31

3.05

20-Dec-23

677.95 -14.65 (-2.12%)

21-Dec-23

693.85 15.9 (2.35%)

22-Dec-23

725.55 31.7 (4.57%)

26-Dec-23

710.80 -14.75 (-2.03%)

27-Dec-23

705.00 -5.8 (-0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.57

775.50

634.50

704.69

Bata India

Add to

Watchlist | Portfolio

NEWS

Buy Bata India; target of Rs 1870: GeojitDec 27, 04:11

View all

ACTIONS

Bata India closes above 30-Day Moving Average of 1627.15 today.
Buy Bata India; target of Rs 1870: Geojit

1,645.15

1,628.00

1,638.25

-0.09

13.14

AVERAGE VOLUME

5-Day	388768.80
10-Day
30-Day	246638.03

80400

1627.15

1608.15

1641.26

1593.86

72.3

14.68

20-Dec-23

1633.25 -41.1 (-2.45%)

21-Dec-23

1620.05 -13.2 (-0.81%)

22-Dec-23

1620.90 0.85 (0.05%)

26-Dec-23

1619.50 -1.4 (-0.09%)

27-Dec-23

1639.70 20.2 (1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.98

1,803.65

1,475.75

1633.77

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 2062.59 today.

2,278.15

2,248.90

2,250.45

-0.59

13.08

AVERAGE VOLUME

5-Day	287297.60
10-Day
30-Day	290361.73

57894

2117.53

2050.52

1944.17

1855.22

69.37

20-Dec-23

2147.05 -23.5 (-1.08%)

21-Dec-23

2195.20 48.15 (2.24%)

22-Dec-23

2222.50 27.3 (1.24%)

26-Dec-23

2282.30 59.8 (2.69%)

27-Dec-23

2263.75 -18.55 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.40

2,490.10

2,037.40

2259.38

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above 30-Day,50-Day Moving Average today.

1,732.95

1,705.55

1,731.00

1.38

12.95

AVERAGE VOLUME

5-Day	308617.60
10-Day
30-Day	249143.40

75191

1662.14

1635.07

1564.91

1530.25

182.21

11.55

20-Dec-23

1683.55 -13.4 (-0.79%)

21-Dec-23

1703.00 19.45 (1.16%)

22-Dec-23

1684.60 -18.4 (-1.08%)

26-Dec-23

1708.95 24.35 (1.45%)

27-Dec-23

1707.45 -1.5 (-0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.79

1,878.15

1,536.70

1722.28

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes below 30-Day,200-Day Moving Average today.

701.45

697.00

697.65

0.10

11.45

AVERAGE VOLUME

5-Day	1273194.60
10-Day
30-Day	986013.17

163884

719.38

715.54

755.41

723.63

58.97

7.75

20-Dec-23

689.30 -13.65 (-1.94%)

21-Dec-23

682.60 -6.7 (-0.97%)

22-Dec-23

705.15 22.55 (3.3%)

26-Dec-23

700.20 -4.95 (-0.7%)

27-Dec-23

696.95 -3.25 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

766.60

627.25

698.77

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes below 200-Day Moving Average of 2801.67 today.

2,784.00

2,757.05

2,763.00

-0.31

10.47

AVERAGE VOLUME

5-Day	265786.40
10-Day
30-Day	284570.30

37846

2673.38

2671.90

2859.96

2807.48

50.63

8.03

20-Dec-23

2680.95 -128.4 (-4.57%)

21-Dec-23

2739.95 59 (2.2%)

22-Dec-23

2711.75 -28.2 (-1.03%)

26-Dec-23

2750.80 39.05 (1.44%)

27-Dec-23

2771.55 20.75 (0.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.60

3,048.70

2,494.40

2765.94

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes below 50-Day Moving Average of 953.78 today.

965.45

949.25

951.30

-0.46

10.17

AVERAGE VOLUME

5-Day	494364.20
10-Day
30-Day	851697.17

106349

984.79

956.28

868.65

812.72

15855

4.85

20-Dec-23

933.15 -29.85 (-3.1%)

21-Dec-23

939.10 5.95 (0.64%)

22-Dec-23

939.35 0.25 (0.03%)

26-Dec-23

930.15 -9.2 (-0.98%)

27-Dec-23

955.70 25.55 (2.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.41

1,051.25

860.15

956.73

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Dividend||Interim Dividend 250.00%||Announcement date: Oct 31, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
Navin Fluorine Dividend||Special Dividend 150.00%||Announcement date: Nov 01, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023

3,864.00

3,816.00

3,855.00

0.10

9.82

AVERAGE VOLUME

5-Day	186356.00
10-Day
30-Day	162144.67

25590

3744.10

3670.93

4179.96

4253.82

66.26

8.93

20-Dec-23

3721.30 -146.1 (-3.78%)

21-Dec-23

3743.90 22.6 (0.61%)

22-Dec-23

3763.50 19.6 (0.52%)

26-Dec-23

3797.85 34.35 (0.91%)

27-Dec-23

3851.00 53.15 (1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.28

4,236.10

3,465.90

3836.81

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 30-Day,50-Day Moving Average today.

1,020.00

1,009.25

1,018.70

0.27

9.81

AVERAGE VOLUME

5-Day	727067.00
10-Day
30-Day	477267.63

96596

1005.12

999.55

936.66

890.12

60.17

3.54

20-Dec-23

996.50 -29.85 (-2.91%)

21-Dec-23

990.10 -6.4 (-0.64%)

22-Dec-23

979.75 -10.35 (-1.05%)

26-Dec-23

987.80 8.05 (0.82%)

27-Dec-23

1016.00 28.2 (2.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.59

1,117.60

914.40

1015.54

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 50-Day,150-Day Moving Average today.

1,191.00

1,173.05

1,187.35

0.36

9.51

AVERAGE VOLUME

5-Day	445501.80
10-Day
30-Day	451633.67

80360

1110.68

1085.61

1063.54

1048.30

10.22

2.84

20-Dec-23

1155.40 -34.4 (-2.89%)

21-Dec-23

1188.70 33.3 (2.88%)

22-Dec-23

1194.70 6 (0.5%)

26-Dec-23

1190.05 -4.65 (-0.39%)

27-Dec-23

1183.05 -7 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.71

1,301.35

1,064.75

1183.19

CG Consumer

Add to

Watchlist | Portfolio

NEWS

These 3 stocks may deliver 24% as F&O expiry week begins tomorrowDec 25, 06:17

View all

ACTIONS

CG Consumer closes above its 50-Day,150-Day,200-Day Moving Average today.

301.85

298.00

298.35

-0.53

9.46

AVERAGE VOLUME

5-Day	3171006.00
10-Day
30-Day	2158002.73

316249

291.98

289.71

292.35

289.29

44.8

6.73

20-Dec-23

297.15 1.05 (0.35%)

21-Dec-23

300.00 2.85 (0.96%)

22-Dec-23

301.80 1.8 (0.6%)

26-Dec-23

300.00 -1.8 (-0.6%)

27-Dec-23

299.95 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.35

329.90

269.95

299.07

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1406.22 today.

1,432.90

1,416.50

1,419.90

0.35

8.56

AVERAGE VOLUME

5-Day	320018.40
10-Day
30-Day	592775.60

60066

1439.41

1410.07

1345.09

1280.15

39.78

6.69

20-Dec-23

1413.20 -28.85 (-2%)

21-Dec-23

1405.75 -7.45 (-0.53%)

22-Dec-23

1422.60 16.85 (1.2%)

26-Dec-23

1416.10 -6.5 (-0.46%)

27-Dec-23

1415.00 -1.1 (-0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

1,556.50

1,273.50

1424.93

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26071.39 today.

28,879.85

28,511.00

28,553.80

-0.32

8.05

AVERAGE VOLUME

5-Day	22471.40
10-Day
30-Day	20918.80

2813

27378.96

26861.03

25552.72

25429.54

54.35

5.63

20-Dec-23

28253.00 -332.95 (-1.16%)

21-Dec-23

28213.80 -39.2 (-0.14%)

22-Dec-23

28186.55 -27.25 (-0.1%)

26-Dec-23

28606.75 420.2 (1.49%)

27-Dec-23

28644.90 38.15 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.01

31,509.35

25,780.45

28619.64

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 150-Day Moving Average of 2459.47 today.

2,551.70

2,514.45

2,519.00

-0.74

7.58

AVERAGE VOLUME

5-Day	181239.40
10-Day
30-Day	301058.30

29980

2560.99

2565.61

2465.63

2363.94

48.55

6.42

20-Dec-23

2435.65 -73.95 (-2.95%)

21-Dec-23

2479.60 43.95 (1.8%)

22-Dec-23

2501.60 22 (0.89%)

26-Dec-23

2514.90 13.3 (0.53%)

27-Dec-23

2537.85 22.95 (0.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.03

2,791.60

2,284.10

2528.76

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

Buy JK Cement; target of Rs 4138: ICICI Securities
Buy JK Cement; target of Rs 4138: ICICI Securities

3,808.95

3,764.00

3,773.80

-0.09

7.25

AVERAGE VOLUME

5-Day	100507.40
10-Day
30-Day	111708.93

19169

3696.41

3517.87

3333.79

3232.47

51.91

6.2

20-Dec-23

3771.55 -162.6 (-4.13%)

21-Dec-23

3837.25 65.7 (1.74%)

22-Dec-23

3782.20 -55.05 (-1.43%)

26-Dec-23

3765.40 -16.8 (-0.44%)

27-Dec-23

3777.05 11.65 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.06

4,154.75

3,399.35

3782.22

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4048.65 today.

4,210.95

4,175.00

4,192.95

-0.04

7.18

AVERAGE VOLUME

5-Day	121347.20
10-Day
30-Day	135622.33

17130

4136.90

4076.80

3982.23

3828.50

19.94

6.05

20-Dec-23

4187.10 -186.6 (-4.27%)

21-Dec-23

4197.00 9.9 (0.24%)

22-Dec-23

4212.15 15.15 (0.36%)

26-Dec-23

4158.70 -53.45 (-1.27%)

27-Dec-23

4194.50 35.8 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.70

4,613.95

3,775.05

4192.76

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 200-Day Moving Average of 22638.46 today.

22,650.00

22,535.00

22,617.70

0.21

5.13

AVERAGE VOLUME

5-Day	17305.20
10-Day
30-Day	14238.20

2272

23162.94

23054.36

22997.50

22683.73

44.44

15.07

20-Dec-23

22135.15 -767.1 (-3.35%)

21-Dec-23

22354.75 219.6 (0.99%)

22-Dec-23

22604.00 249.25 (1.11%)

26-Dec-23

22452.55 -151.45 (-0.67%)

27-Dec-23

22570.10 117.55 (0.52%)

DELIVERY AVERAGES

3-Day	48.73%
5-Day	45.66%
8-Day	47.18%

33.11

24,827.10

20,313.10

22584.48

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 19765.84 today.

22,150.00

21,936.10

21,959.35

-0.22

4.15

AVERAGE VOLUME

5-Day	19222.20
10-Day
30-Day	29999.37

1884

21392.49

20741.40

19534.76

19351.49

30.47

5.88

20-Dec-23

21494.15 -394.45 (-1.8%)

21-Dec-23

21624.25 130.1 (0.61%)

22-Dec-23

21633.95 9.7 (0.04%)

26-Dec-23

21905.90 271.95 (1.26%)

27-Dec-23

22008.45 102.55 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.57

24,209.25

19,807.60

22007.84

all stats

Indices Graph

intraday

BSE

Advance

1550

Decline

1611

Advance

1006

Decline

1068

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	72317.46	279.03 0.39
NIFTY 50	21734.95	80.20 0.37
S&P BSE Smallcap	42369.82	82.91 0.20
S&P BSE Midcap	36412.07	125.18 0.34
S&P BSE SmallCap Select Index	6471.23	30.44 0.47
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RPP Infra PP	36.40 -0.27	51.80
View All

Invest in bonds online

Expert Trading Guidance

Most Active Stocks NSE

Hind Copper Add to Watchlist | Portfolio

HDFC Bank Add to Watchlist | Portfolio

SAIL Add to Watchlist | Portfolio

NALCO Add to Watchlist | Portfolio

BHEL Add to Watchlist | Portfolio

PNB Add to Watchlist | Portfolio

ICICI Bank Add to Watchlist | Portfolio

Canara Bank Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

Tata Motors Add to Watchlist | Portfolio

Axis Bank Add to Watchlist | Portfolio

HINDPETRO Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

NTPC Add to Watchlist | Portfolio

Coal India Add to Watchlist | Portfolio

Hero Motocorp Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

BPCL Add to Watchlist | Portfolio

Tata Steel Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

Hindalco Add to Watchlist | Portfolio

Vedanta Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

TCS Add to Watchlist | Portfolio

JSW Steel Add to Watchlist | Portfolio

Wipro Add to Watchlist | Portfolio

NMDC Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

REC Add to Watchlist | Portfolio

UltraTechCement Add to Watchlist | Portfolio

Power Finance Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

IndusInd Bank Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

Titan Company Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

GAIL Add to Watchlist | Portfolio

IRCTC Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

Bharti Airtel Add to Watchlist | Portfolio

IOC Add to Watchlist | Portfolio

Delta Corp Add to Watchlist | Portfolio

Nestle Add to Watchlist | Portfolio

Balrampur Chini Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

Adani Ports Add to Watchlist | Portfolio

Petronet LNG Add to Watchlist | Portfolio

Hindustan Aeron Add to Watchlist | Portfolio

Bajaj Finserv Add to Watchlist | Portfolio

Lupin Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

SBI Life Insura Add to Watchlist | Portfolio

INDUS TOWERS Add to Watchlist | Portfolio

IDFC First Bank Add to Watchlist | Portfolio

RBL Bank Add to Watchlist | Portfolio

Vodafone Idea Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Asian Paints Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

HUL Add to Watchlist | Portfolio

Aarti Ind Add to Watchlist | Portfolio

ONGC Add to Watchlist | Portfolio

Jindal Steel Add to Watchlist | Portfolio

Zee Entertain Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

IEX Add to Watchlist | Portfolio

Biocon Add to Watchlist | Portfolio

Divis Labs Add to Watchlist | Portfolio

Interglobe Avi Add to Watchlist | Portfolio

Chola Invest. Add to Watchlist | Portfolio

MphasiS Add to Watchlist | Portfolio

Hind Copper

Add to

Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

SAIL

Add to

Watchlist | Portfolio

NALCO

Add to

Watchlist | Portfolio

BHEL

Add to

Watchlist | Portfolio

PNB

Add to

Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

Canara Bank

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

Tata Motors

Add to

Watchlist | Portfolio

Axis Bank

Add to

Watchlist | Portfolio

HINDPETRO

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

Coal India

Add to

Watchlist | Portfolio

Hero Motocorp

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

BPCL

Add to

Watchlist | Portfolio

Tata Steel

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio

Vedanta

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

TCS

Add to

Watchlist | Portfolio

JSW Steel

Add to

Watchlist | Portfolio

Wipro

Add to

Watchlist | Portfolio

NMDC

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

REC

Add to

Watchlist | Portfolio

UltraTechCement

Add to

Watchlist | Portfolio

Power Finance

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

IndusInd Bank

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

Titan Company

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

GAIL

Add to

Watchlist | Portfolio

IRCTC

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

Bharti Airtel

Add to

Watchlist | Portfolio

IOC

Add to

Watchlist | Portfolio

Delta Corp

Add to

Watchlist | Portfolio

Nestle

Add to

Watchlist | Portfolio

Balrampur Chini

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

Adani Ports

Add to

Watchlist | Portfolio

Petronet LNG

Add to

Watchlist | Portfolio

Hindustan Aeron

Add to

Watchlist | Portfolio

Bajaj Finserv

Add to

Watchlist | Portfolio

Lupin

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

SBI Life Insura

Add to

Watchlist | Portfolio

INDUS TOWERS

Add to

Watchlist | Portfolio

IDFC First Bank

Add to

Watchlist | Portfolio

RBL Bank

Add to

Watchlist | Portfolio

Vodafone Idea

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Asian Paints

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

HUL

Add to

Watchlist | Portfolio

Aarti Ind

Add to

Watchlist | Portfolio

ONGC

Add to

Watchlist | Portfolio

Jindal Steel

Add to

Watchlist | Portfolio

Zee Entertain

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

IEX

Add to

Watchlist | Portfolio

Biocon

Add to

Watchlist | Portfolio

Divis Labs

Add to

Watchlist | Portfolio

Interglobe Avi

Add to

Watchlist | Portfolio

Chola Invest.

Add to

Watchlist | Portfolio

MphasiS

Add to

Watchlist | Portfolio

HDFC Life

Add to

Watchlist | Portfolio

Cipla

Add to

Watchlist | Portfolio

Siemens

Add to

Watchlist | Portfolio