| Evexia Lifecare
|
1.95 |
1.55 |
1.90 |
0.35 |
22.58 |
2980391
|
1.78 |
1.74 |
1.98 |
2.05 |
95 |
1.5 |
20-Dec-23
1.87 0.06 (3.31%)
21-Dec-23
1.86 -0.01 (-0.53%)
22-Dec-23
1.93 0.07 (3.76%)
26-Dec-23
1.91 -0.02 (-1.04%)
|
100 |
2.29 |
1.53 |
1.83 |
| UPIL
|
476.00 |
390.35 |
476.00 |
85.65 |
21.94 |
19913
|
400.52 |
406.10 |
405.38 |
403.17 |
12.31 |
0.89 |
20-Dec-23
394.00 -4.7 (-1.18%)
21-Dec-23
391.85 -2.15 (-0.55%)
22-Dec-23
393.10 1.25 (0.32%)
26-Dec-23
394.90 1.8 (0.46%)
27-Dec-23
396.70 1.8 (0.46%)
|
53.07 |
476.00 |
317.40 |
467.82 |
| Premier Cap
|
4.97 |
4.02 |
4.80 |
0.78 |
19.40 |
16276
|
4.75 |
4.40 |
3.89 |
4.05 |
-160 |
0.92 |
20-Dec-23
4.81 -0.14 (-2.83%)
21-Dec-23
4.68 -0.13 (-2.7%)
22-Dec-23
4.75 0.07 (1.5%)
26-Dec-23
4.76 0.01 (0.21%)
27-Dec-23
4.70 -0.06 (-1.26%)
|
92.57 |
5.64 |
3.76 |
4.58 |
| Hindoostan Mill
|
277.25 |
235.00 |
277.25 |
42.25 |
17.98 |
8243
|
236.78 |
232.60 |
225.99 |
222.68 |
-10.85 |
0.94 |
20-Dec-23
233.95 -3 (-1.27%)
21-Dec-23
228.85 -5.1 (-2.18%)
22-Dec-23
232.70 3.85 (1.68%)
26-Dec-23
234.95 2.25 (0.97%)
27-Dec-23
231.05 -3.9 (-1.66%)
|
100 |
277.25 |
184.85 |
269.05 |
| TTI Enterprise
|
19.05 |
15.60 |
18.20 |
2.60 |
16.67 |
719599
|
14.48 |
14.34 |
13.24 |
13.12 |
-35.69 |
1.74 |
20-Dec-23
14.74 -0.49 (-3.22%)
21-Dec-23
14.68 -0.06 (-0.41%)
22-Dec-23
14.32 -0.36 (-2.45%)
26-Dec-23
15.75 1.43 (9.99%)
27-Dec-23
17.32 1.57 (9.97%)
|
100 |
19.05 |
15.59 |
18.65 |
| Housing & Urban
|
135.56 |
115.60 |
134.45 |
18.85 |
16.31 |
14828614
|
92.65 |
86.97 |
74.42 |
67.91 |
15.02 |
1.74 |
20-Dec-23
101.73 -7.97 (-7.27%)
21-Dec-23
105.75 4.02 (3.95%)
22-Dec-23
105.73 -0.02 (-0.02%)
26-Dec-23
105.47 -0.26 (-0.25%)
27-Dec-23
114.08 8.61 (8.16%)
|
96.08 |
136.89 |
91.27 |
127.38 |
| Facor Alloys
|
8.22 |
7.01 |
8.11 |
1.10 |
15.69 |
260391
|
8.07 |
8.17 |
7.39 |
7.32 |
-9.32 |
0.84 |
20-Dec-23
7.46 -0.41 (-5.21%)
21-Dec-23
7.66 0.2 (2.68%)
22-Dec-23
7.61 -0.05 (-0.65%)
26-Dec-23
8.15 0.54 (7.1%)
27-Dec-23
8.12 -0.03 (-0.37%)
|
73.58 |
9.74 |
6.50 |
7.78 |
| AVAILABLE FINAN
|
169.40 |
142.00 |
164.00 |
22.00 |
15.49 |
64792
|
127.88 |
131.28 |
141.50 |
142.47 |
863.16 |
9.2 |
20-Dec-23
128.45 -5.15 (-3.85%)
21-Dec-23
126.20 -2.25 (-1.75%)
22-Dec-23
128.80 2.6 (2.06%)
26-Dec-23
132.70 3.9 (3.03%)
27-Dec-23
146.55 13.85 (10.44%)
|
98.09 |
175.85 |
117.25 |
157.20 |
| Roselabs Fin
|
22.41 |
19.11 |
21.98 |
2.87 |
15.02 |
593
|
21.36 |
21.19 |
21.86 |
20.73 |
9.31 |
-5.11 |
20-Dec-23
20.84 -2.1 (-9.15%)
21-Dec-23
20.47 -0.37 (-1.78%)
22-Dec-23
20.27 -0.2 (-0.98%)
26-Dec-23
20.74 0.47 (2.32%)
27-Dec-23
20.38 -0.36 (-1.74%)
|
100 |
22.41 |
18.35 |
21.92 |
| Cravatex
|
539.50 |
470.90 |
535.00 |
64.10 |
13.61 |
4116
|
442.26 |
419.16 |
396.17 |
377.34 |
-4.55 |
9.69 |
20-Dec-23
456.40 -4.5 (-0.98%)
21-Dec-23
440.65 -15.75 (-3.45%)
22-Dec-23
440.85 0.2 (0.05%)
26-Dec-23
456.10 15.25 (3.46%)
27-Dec-23
484.75 28.65 (6.28%)
|
95.20 |
581.70 |
387.80 |
522.14 |
| Cosmic CRF
|
507.00 |
430.00 |
487.80 |
57.80 |
13.44 |
139600
|
350.45 |
317.65 |
0.00 |
0.00 |
0 |
25.55 |
20-Dec-23
384.20 -19.9 (-4.92%)
21-Dec-23
406.50 22.3 (5.8%)
22-Dec-23
413.70 7.2 (1.77%)
26-Dec-23
446.85 33.15 (8.01%)
27-Dec-23
423.80 -23.05 (-5.16%)
|
71.93 |
508.55 |
339.05 |
485.79 |
| VB Desai Fin
|
14.16 |
12.50 |
14.15 |
1.65 |
13.20 |
8857
|
11.80 |
10.99 |
10.06 |
10.18 |
21.44 |
0.58 |
20-Dec-23
12.17 0.06 (0.5%)
21-Dec-23
12.50 0.33 (2.71%)
22-Dec-23
12.06 -0.44 (-3.52%)
26-Dec-23
12.10 0.04 (0.33%)
27-Dec-23
12.88 0.78 (6.45%)
|
100 |
14.16 |
11.60 |
14.08 |
| Prismx Global
|
1.67 |
1.29 |
1.46 |
0.17 |
13.18 |
27374044
|
1.78 |
1.79 |
1.94 |
1.95 |
-3.17 |
0.56 |
20-Dec-23
1.72 -0.01 (-0.58%)
21-Dec-23
1.71 -0.01 (-0.58%)
22-Dec-23
1.75 0.04 (2.34%)
26-Dec-23
1.45 -0.3 (-17.14%)
27-Dec-23
1.61 0.16 (11.03%)
|
100 |
1.93 |
1.29 |
1.37 |
| Mahindra EPC
|
138.75 |
118.65 |
133.95 |
15.30 |
12.90 |
113432
|
118.45 |
118.16 |
115.15 |
109.71 |
432.1 |
2.29 |
20-Dec-23
118.50 -3.6 (-2.95%)
21-Dec-23
117.50 -1 (-0.84%)
22-Dec-23
120.05 2.55 (2.17%)
26-Dec-23
119.00 -1.05 (-0.87%)
27-Dec-23
119.65 0.65 (0.55%)
|
88.06 |
143.55 |
95.75 |
133.26 |
| Tranway
|
7.95 |
7.05 |
7.95 |
0.90 |
12.77 |
50000
|
|
|
|
|
0 |
0.69 |
16-Nov-23
8.25 0.44 (5.63%)
13-Dec-23
6.65 -1.6 (-19.39%)
|
100 |
7.98 |
5.32 |
7.70 |
| Gita Renewable
|
149.95 |
121.00 |
136.40 |
15.40 |
12.73 |
51269
|
121.73 |
117.88 |
110.74 |
104.06 |
9.39 |
4.08 |
20-Dec-23
122.70 -6.75 (-5.21%)
21-Dec-23
129.70 7 (5.7%)
22-Dec-23
130.00 0.3 (0.23%)
26-Dec-23
130.40 0.4 (0.31%)
27-Dec-23
132.35 1.95 (1.5%)
|
100 |
158.80 |
105.90 |
139.80 |
| Silicon Rental
|
236.00 |
209.00 |
235.00 |
26.00 |
12.44 |
7200
|
205.43 |
189.03 |
169.82 |
164.84 |
0 |
9.19 |
20-Dec-23
215.00 -23.8 (-9.97%)
21-Dec-23
220.00 5 (2.33%)
22-Dec-23
237.60 17.6 (8%)
26-Dec-23
247.50 9.9 (4.17%)
27-Dec-23
234.70 -12.8 (-5.17%)
|
94.12 |
281.60 |
187.80 |
220.00 |
| Asian Star
|
900.00 |
790.00 |
884.05 |
94.05 |
11.91 |
13036
|
836.93 |
845.28 |
778.80 |
758.97 |
25.7 |
1.52 |
20-Dec-23
776.15 7.6 (0.99%)
21-Dec-23
778.30 2.15 (0.28%)
22-Dec-23
771.90 -6.4 (-0.82%)
26-Dec-23
800.85 28.95 (3.75%)
27-Dec-23
782.20 -18.65 (-2.33%)
|
29.28 |
938.60 |
625.80 |
878.41 |
| Asian Tea Expo
|
16.60 |
14.61 |
16.30 |
1.69 |
11.57 |
54692
|
13.84 |
13.65 |
12.78 |
12.59 |
-101.88 |
0.74 |
20-Dec-23
13.44 -0.54 (-3.86%)
21-Dec-23
14.06 0.62 (4.61%)
22-Dec-23
15.40 1.34 (9.53%)
26-Dec-23
15.87 0.47 (3.05%)
27-Dec-23
15.11 -0.76 (-4.79%)
|
86.42 |
18.13 |
12.09 |
16.00 |
| Southern Infosy
|
20.10 |
17.51 |
19.50 |
1.99 |
11.36 |
9314
|
16.17 |
15.90 |
15.20 |
15.20 |
390 |
1.84 |
20-Dec-23
17.03 -0.72 (-4.06%)
21-Dec-23
18.28 1.25 (7.34%)
22-Dec-23
18.53 0.25 (1.37%)
26-Dec-23
18.21 -0.32 (-1.73%)
27-Dec-23
18.31 0.1 (0.55%)
|
100 |
20.14 |
16.48 |
19.47 |
| Nimbus Projects
|
40.90 |
35.15 |
39.00 |
3.85 |
10.95 |
4534
|
31.79 |
31.61 |
33.54 |
35.08 |
-69.64 |
-2.69 |
20-Dec-23
32.25 -3.59 (-10.02%)
21-Dec-23
36.34 4.09 (12.68%)
22-Dec-23
36.97 0.63 (1.73%)
26-Dec-23
37.02 0.05 (0.14%)
27-Dec-23
37.99 0.97 (2.62%)
|
65.10 |
45.58 |
30.40 |
39.59 |
| Sakthi Finance
|
53.50 |
46.00 |
50.98 |
4.98 |
10.83 |
178800
|
46.81 |
43.42 |
36.01 |
34.48 |
23.93 |
1.59 |
20-Dec-23
44.47 -2.47 (-5.26%)
21-Dec-23
46.35 1.88 (4.23%)
22-Dec-23
46.68 0.33 (0.71%)
26-Dec-23
45.89 -0.79 (-1.69%)
27-Dec-23
44.92 -0.97 (-2.11%)
|
46.86 |
53.90 |
35.94 |
49.77 |
| Ashoka Metcast
|
29.85 |
26.80 |
29.70 |
2.90 |
10.82 |
99799
|
21.92 |
21.41 |
20.05 |
19.08 |
0 |
2.09 |
20-Dec-23
21.64 -2.65 (-10.91%)
21-Dec-23
22.37 0.73 (3.37%)
22-Dec-23
25.04 2.67 (11.94%)
26-Dec-23
25.46 0.42 (1.68%)
27-Dec-23
27.74 2.28 (8.96%)
|
37.29 |
33.28 |
22.20 |
28.32 |
| Sainik Finance
|
43.98 |
38.30 |
42.38 |
4.08 |
10.65 |
1238
|
35.19 |
33.53 |
30.32 |
29.51 |
10.46 |
1.3 |
20-Dec-23
37.14 -0.5 (-1.33%)
21-Dec-23
38.79 1.65 (4.44%)
22-Dec-23
40.60 1.81 (4.67%)
26-Dec-23
39.80 -0.8 (-1.97%)
27-Dec-23
40.00 0.2 (0.5%)
|
65.65 |
44.00 |
36.00 |
42.51 |
| Unitech
|
6.51 |
5.89 |
6.51 |
0.62 |
10.53 |
16478455
|
6.71 |
5.12 |
2.91 |
2.53 |
-0.96 |
3.36 |
20-Dec-23
7.59 -0.39 (-4.89%)
21-Dec-23
7.22 -0.37 (-4.87%)
22-Dec-23
6.86 -0.36 (-4.99%)
26-Dec-23
6.52 -0.34 (-4.96%)
27-Dec-23
6.20 -0.32 (-4.91%)
|
100 |
6.51 |
5.89 |
6.26 |
| KZ Leasing
|
27.73 |
25.09 |
27.73 |
2.64 |
10.52 |
2253
|
24.72 |
25.54 |
21.05 |
19.95 |
4.45 |
0.5 |
21-Dec-23
26.48 1.26 (5%)
22-Dec-23
27.60 1.12 (4.23%)
26-Dec-23
27.80 0.2 (0.72%)
27-Dec-23
26.41 -1.39 (-5%)
|
100 |
27.73 |
25.09 |
26.73 |
| Rajkot Invest
|
28.81 |
26.07 |
28.81 |
2.74 |
10.51 |
14410
|
33.56 |
37.91 |
0.00 |
0.00 |
-18.71 |
0.64 |
20-Dec-23
26.41 -1.39 (-5%)
21-Dec-23
25.09 -1.32 (-5%)
22-Dec-23
24.90 -0.19 (-0.76%)
26-Dec-23
26.14 1.24 (4.98%)
27-Dec-23
27.44 1.3 (4.97%)
|
100 |
28.81 |
26.07 |
28.64 |
| Guj Stat Fin
|
16.01 |
14.49 |
16.01 |
1.52 |
10.49 |
183856
|
10.96 |
10.74 |
9.16 |
8.49 |
7.89 |
-0.05 |
20-Dec-23
12.57 0.59 (4.92%)
21-Dec-23
13.19 0.62 (4.93%)
22-Dec-23
13.84 0.65 (4.93%)
26-Dec-23
14.53 0.69 (4.99%)
27-Dec-23
15.25 0.72 (4.96%)
|
100 |
16.01 |
14.49 |
15.55 |
| ARUNIS ABODE
|
40.50 |
36.66 |
40.50 |
3.84 |
10.47 |
608
|
31.54 |
29.60 |
26.78 |
27.28 |
10.83 |
1.99 |
20-Dec-23
34.95 1.03 (3.04%)
21-Dec-23
33.67 -1.28 (-3.66%)
22-Dec-23
35.00 1.33 (3.95%)
26-Dec-23
36.75 1.75 (5%)
27-Dec-23
38.58 1.83 (4.98%)
|
100 |
40.50 |
36.66 |
40.37 |
| Univa Foods
|
5.10 |
4.62 |
5.10 |
0.48 |
10.39 |
6000
|
5.31 |
5.00 |
5.21 |
4.99 |
-10.2 |
46.36 |
20-Dec-23
5.55 0.07 (1.28%)
21-Dec-23
5.28 -0.27 (-4.86%)
26-Dec-23
5.05 -0.23 (-4.36%)
27-Dec-23
4.86 -0.19 (-3.76%)
|
87.26 |
5.10 |
4.62 |
5.02 |
| Sellwin Traders
|
11.59 |
10.50 |
11.59 |
1.09 |
10.38 |
102053
|
12.15 |
12.39 |
12.01 |
12.91 |
-9.27 |
0.63 |
20-Dec-23
12.50 0.22 (1.79%)
21-Dec-23
11.92 -0.58 (-4.64%)
22-Dec-23
11.88 -0.04 (-0.34%)
26-Dec-23
11.29 -0.59 (-4.97%)
27-Dec-23
11.04 -0.25 (-2.21%)
|
100 |
11.59 |
10.49 |
11.45 |
| Amforge
|
13.34 |
12.08 |
13.33 |
1.25 |
10.35 |
168073
|
9.80 |
8.56 |
7.36 |
6.92 |
66.65 |
1.54 |
20-Dec-23
15.58 -0.82 (-5%)
21-Dec-23
14.81 -0.77 (-4.94%)
22-Dec-23
14.07 -0.74 (-5%)
26-Dec-23
13.37 -0.7 (-4.98%)
27-Dec-23
12.71 -0.66 (-4.94%)
|
100 |
13.34 |
12.08 |
12.28 |
| Agarwal Fortune
|
21.49 |
19.45 |
21.45 |
2.00 |
10.28 |
13642
|
20.66 |
20.33 |
17.92 |
14.43 |
36.36 |
18.03 |
20-Dec-23
20.00 -0.25 (-1.23%)
21-Dec-23
19.97 -0.03 (-0.15%)
22-Dec-23
19.85 -0.12 (-0.6%)
26-Dec-23
20.12 0.27 (1.36%)
27-Dec-23
20.47 0.35 (1.74%)
|
100 |
21.49 |
19.45 |
21.13 |
| SecMark Consult
|
132.16 |
119.90 |
132.16 |
12.26 |
10.23 |
57555
|
88.85 |
88.65 |
87.18 |
87.54 |
0 |
7.51 |
20-Dec-23
83.12 -2.88 (-3.35%)
21-Dec-23
96.71 13.59 (16.35%)
22-Dec-23
93.84 -2.87 (-2.97%)
26-Dec-23
91.79 -2.05 (-2.18%)
27-Dec-23
110.14 18.35 (19.99%)
|
41.34 |
132.16 |
88.12 |
127.50 |
| Ceeta Industrie
|
32.02 |
29.06 |
32.02 |
2.96 |
10.19 |
405
|
32.00 |
32.25 |
29.48 |
26.78 |
-20.14 |
1.78 |
20-Dec-23
30.40 -1.6 (-5%)
21-Dec-23
31.92 1.52 (5%)
22-Dec-23
30.40 -1.52 (-4.76%)
26-Dec-23
30.55 0.15 (0.49%)
27-Dec-23
30.50 -0.05 (-0.16%)
|
100 |
32.02 |
28.98 |
30.55 |
| Vintage Sec
|
11.80 |
10.72 |
11.80 |
1.08 |
10.07 |
949
|
10.83 |
10.27 |
9.44 |
9.04 |
-1180 |
0.51 |
20-Dec-23
9.95 0.01 (0.1%)
21-Dec-23
10.43 0.48 (4.82%)
22-Dec-23
10.20 -0.23 (-2.21%)
26-Dec-23
10.71 0.51 (5%)
27-Dec-23
11.24 0.53 (4.95%)
|
100 |
11.80 |
10.68 |
11.71 |
| Venlon Polyeste
|
4.85 |
4.41 |
4.85 |
0.44 |
9.98 |
276
|
4.72 |
4.77 |
4.67 |
4.54 |
-0.78 |
-0.24 |
20-Dec-23
4.68 -0.08 (-1.68%)
21-Dec-23
4.65 -0.03 (-0.64%)
22-Dec-23
4.58 -0.07 (-1.51%)
26-Dec-23
4.82 0.24 (5.24%)
27-Dec-23
4.85 0.03 (0.62%)
|
90.80 |
5.33 |
4.37 |
4.84 |
| VCU Data Mgmt
|
8.30 |
7.55 |
8.30 |
0.75 |
9.93 |
70751
|
7.84 |
6.99 |
6.34 |
6.32 |
46.11 |
0.43 |
20-Dec-23
9.12 -0.48 (-5%)
21-Dec-23
8.67 -0.45 (-4.93%)
22-Dec-23
8.73 0.06 (0.69%)
26-Dec-23
8.30 -0.43 (-4.93%)
27-Dec-23
7.91 -0.39 (-4.7%)
|
100 |
8.30 |
7.52 |
8.19 |
| Active Clothing
|
113.33 |
103.10 |
113.33 |
10.23 |
9.92 |
19656
|
90.21 |
83.20 |
62.05 |
56.57 |
47.42 |
2.73 |
20-Dec-23
92.12 -4.84 (-4.99%)
21-Dec-23
96.72 4.6 (4.99%)
22-Dec-23
97.91 1.19 (1.23%)
26-Dec-23
102.80 4.89 (4.99%)
27-Dec-23
107.94 5.14 (5%)
|
100 |
113.33 |
102.55 |
111.57 |
| Pan India Corp
|
2.44 |
2.22 |
2.44 |
0.22 |
9.91 |
341425
|
2.07 |
2.04 |
2.04 |
2.01 |
-61 |
4.07 |
20-Dec-23
2.22 0.08 (3.74%)
22-Dec-23
2.20 -0.02 (-0.9%)
26-Dec-23
2.22 0.02 (0.91%)
27-Dec-23
2.33 0.11 (4.95%)
|
100 |
2.44 |
2.22 |
2.39 |
| Transglobe
|
114.41 |
103.53 |
113.79 |
10.26 |
9.91 |
476
|
99.08 |
95.80 |
84.09 |
82.01 |
-60.53 |
-5.28 |
20-Dec-23
95.80 -5.02 (-4.98%)
22-Dec-23
100.59 4.79 (5%)
26-Dec-23
104.40 3.81 (3.79%)
27-Dec-23
108.97 4.57 (4.38%)
|
100 |
114.41 |
103.53 |
105.83 |
| Multipurpose
|
10.47 |
9.50 |
10.44 |
0.94 |
9.89 |
979
|
11.60 |
12.18 |
9.57 |
9.09 |
27.47 |
1.09 |
20-Dec-23
10.00 0.03 (0.3%)
21-Dec-23
9.98 -0.02 (-0.2%)
22-Dec-23
9.90 -0.08 (-0.8%)
26-Dec-23
10.23 0.33 (3.33%)
27-Dec-23
9.98 -0.25 (-2.44%)
|
100 |
10.47 |
9.49 |
10.20 |
| Keerthi Ind
|
138.80 |
126.35 |
138.80 |
12.45 |
9.85 |
600
|
124.96 |
129.66 |
133.85 |
135.51 |
-6.6 |
1.4 |
20-Dec-23
128.05 -1.95 (-1.5%)
21-Dec-23
133.95 5.9 (4.61%)
22-Dec-23
133.00 -0.95 (-0.71%)
26-Dec-23
133.05 0.05 (0.04%)
27-Dec-23
133.00 -0.05 (-0.04%)
|
100 |
139.65 |
126.35 |
129.53 |
| Neelkanth Rock
|
10.99 |
10.01 |
10.99 |
0.98 |
9.79 |
1356
|
10.14 |
10.22 |
10.14 |
10.15 |
25.56 |
0.73 |
20-Dec-23
10.49 -0.01 (-0.1%)
21-Dec-23
10.90 0.41 (3.91%)
22-Dec-23
10.44 -0.46 (-4.22%)
26-Dec-23
9.99 -0.45 (-4.31%)
27-Dec-23
10.47 0.48 (4.8%)
|
100 |
10.99 |
9.95 |
10.97 |
| Balgopal Commer
|
33.75 |
30.76 |
33.75 |
2.99 |
9.72 |
1108
|
32.93 |
30.86 |
24.28 |
24.58 |
15 |
3.62 |
20-Dec-23
34.99 -1.73 (-4.71%)
21-Dec-23
34.00 -0.99 (-2.83%)
22-Dec-23
32.37 -1.63 (-4.79%)
|
100 |
33.98 |
30.76 |
33.49 |
| The Investment
|
120.60 |
109.50 |
120.10 |
10.60 |
9.68 |
30887
|
106.55 |
98.75 |
87.64 |
85.45 |
61.59 |
1.39 |
20-Dec-23
102.40 -2.9 (-2.75%)
21-Dec-23
105.55 3.15 (3.08%)
22-Dec-23
105.30 -0.25 (-0.24%)
26-Dec-23
109.45 4.15 (3.94%)
27-Dec-23
114.90 5.45 (4.98%)
|
64.97 |
120.60 |
109.20 |
119.18 |
| Gujchem Distill
|
69.30 |
63.15 |
69.23 |
6.08 |
9.63 |
637
|
70.45 |
70.16 |
65.44 |
64.09 |
203.62 |
5.4 |
20-Dec-23
68.00 -2.98 (-4.2%)
21-Dec-23
66.10 -1.9 (-2.79%)
22-Dec-23
63.38 -2.72 (-4.11%)
26-Dec-23
62.90 -0.48 (-0.76%)
27-Dec-23
66.00 3.1 (4.93%)
|
100 |
69.30 |
62.70 |
67.61 |
| Sri KPR Ind
|
23.39 |
20.00 |
21.90 |
1.90 |
9.50 |
16134
|
21.15 |
20.28 |
18.28 |
18.43 |
70.65 |
0.57 |
20-Dec-23
20.80 -0.9 (-4.15%)
21-Dec-23
21.35 0.55 (2.64%)
22-Dec-23
22.64 1.29 (6.04%)
26-Dec-23
22.61 -0.03 (-0.13%)
27-Dec-23
22.72 0.11 (0.49%)
|
65.17 |
27.26 |
18.18 |
21.62 |
| Indus Finance
|
19.48 |
17.71 |
19.39 |
1.68 |
9.49 |
384
|
20.87 |
21.16 |
19.59 |
19.05 |
-193.9 |
0.94 |
20-Dec-23
20.00 0.1 (0.5%)
21-Dec-23
19.05 -0.95 (-4.75%)
22-Dec-23
19.78 0.73 (3.83%)
26-Dec-23
19.50 -0.28 (-1.42%)
27-Dec-23
18.64 -0.86 (-4.41%)
|
100 |
19.57 |
17.71 |
19.01 |
| Prism Medico
|
31.31 |
28.00 |
30.65 |
2.65 |
9.46 |
4664
|
26.73 |
27.41 |
27.05 |
27.45 |
-153.25 |
1.23 |
20-Dec-23
26.76 2.6 (10.76%)
21-Dec-23
30.27 3.51 (13.12%)
22-Dec-23
29.34 -0.93 (-3.07%)
26-Dec-23
30.10 0.76 (2.59%)
27-Dec-23
30.70 0.6 (1.99%)
|
100 |
36.84 |
24.56 |
30.19 |
| Kridhan Infra
|
3.28 |
3.00 |
3.28 |
0.28 |
9.33 |
76574
|
2.66 |
2.59 |
2.45 |
2.46 |
-0.71 |
-0.09 |
20-Dec-23
3.00 0.09 (3.09%)
26-Dec-23
3.01 -0.02 (-0.66%)
27-Dec-23
3.13 0.12 (3.99%)
|
72.83 |
3.28 |
2.98 |
3.23 |
| Vallabh Steels
|
7.33 |
6.66 |
7.28 |
0.62 |
9.31 |
5100
|
7.01 |
7.22 |
6.56 |
6.51 |
-0.39 |
-0.19 |
20-Dec-23
6.54 -0.29 (-4.25%)
21-Dec-23
6.86 0.32 (4.89%)
22-Dec-23
7.01 0.15 (2.19%)
26-Dec-23
7.20 0.19 (2.71%)
27-Dec-23
7.00 -0.2 (-2.78%)
|
100 |
7.35 |
6.65 |
7.30 |
| Lesha Ind
|
5.37 |
4.65 |
5.08 |
0.43 |
9.25 |
4024571
|
3.85 |
3.90 |
3.99 |
4.00 |
9.24 |
3.06 |
20-Dec-23
3.77 -0.03 (-0.79%)
21-Dec-23
3.81 0.04 (1.06%)
22-Dec-23
3.83 0.02 (0.52%)
26-Dec-23
3.80 -0.03 (-0.78%)
27-Dec-23
4.56 0.76 (20%)
|
100 |
5.47 |
3.65 |
5.07 |
| Arrow Greentech
|
469.95 |
406.50 |
444.00 |
37.50 |
9.23 |
21922
|
437.67 |
435.57 |
373.33 |
343.03 |
18.68 |
7.6 |
20-Dec-23
406.15 -18.9 (-4.45%)
21-Dec-23
412.50 6.35 (1.56%)
22-Dec-23
421.10 8.6 (2.08%)
26-Dec-23
418.45 -2.65 (-0.63%)
27-Dec-23
409.95 -8.5 (-2.03%)
|
61.18 |
491.90 |
328.00 |
444.88 |
| Bloom Ind
|
30.99 |
28.36 |
30.97 |
2.61 |
9.20 |
232
|
27.56 |
25.67 |
24.61 |
24.92 |
36.44 |
2.47 |
20-Dec-23
30.00 -1.38 (-4.4%)
26-Dec-23
31.17 1.17 (3.9%)
27-Dec-23
29.81 -1.36 (-4.36%)
|
99.70 |
31.30 |
28.32 |
29.50 |
| Aananda Lakshmi
|
12.10 |
11.00 |
12.00 |
1.00 |
9.09 |
8355
|
10.64 |
10.98 |
10.07 |
9.89 |
1.09 |
-0.19 |
20-Dec-23
10.31 0.02 (0.19%)
21-Dec-23
10.82 0.51 (4.95%)
22-Dec-23
10.97 0.15 (1.39%)
26-Dec-23
10.99 0.02 (0.18%)
27-Dec-23
11.53 0.54 (4.91%)
|
100 |
12.10 |
10.96 |
12.01 |
| Tatia Skylines
|
5.26 |
4.76 |
5.19 |
0.43 |
9.03 |
1710
|
5.04 |
5.05 |
4.66 |
4.43 |
-17.9 |
0.52 |
20-Dec-23
4.98 0.23 (4.84%)
21-Dec-23
5.00 0.02 (0.4%)
26-Dec-23
5.27 0.12 (2.33%)
27-Dec-23
5.01 -0.26 (-4.93%)
|
100 |
5.26 |
4.76 |
5.10 |
| Dishman Carboge
|
174.30 |
158.75 |
173.00 |
14.25 |
8.98 |
122440
|
162.47 |
157.96 |
151.10 |
145.94 |
-61.79 |
0.66 |
20-Dec-23
154.05 -6.65 (-4.14%)
21-Dec-23
154.00 -0.05 (-0.03%)
22-Dec-23
156.60 2.6 (1.69%)
26-Dec-23
158.35 1.75 (1.12%)
27-Dec-23
157.55 -0.8 (-0.51%)
|
46.13 |
189.05 |
126.05 |
167.80 |
| NFL
|
92.29 |
84.30 |
91.86 |
7.56 |
8.97 |
636531
|
76.14 |
74.10 |
71.71 |
72.59 |
71.77 |
1.62 |
20-Dec-23
76.82 -6.26 (-7.53%)
21-Dec-23
80.27 3.45 (4.49%)
22-Dec-23
84.25 3.98 (4.96%)
26-Dec-23
85.88 1.63 (1.93%)
27-Dec-23
85.57 -0.31 (-0.36%)
|
35.99 |
102.68 |
68.46 |
89.29 |
| Guj Terce Labs
|
30.76 |
28.00 |
30.49 |
2.49 |
8.89 |
705
|
28.59 |
26.22 |
22.95 |
21.75 |
-132.57 |
3.3 |
20-Dec-23
30.00 0.75 (2.56%)
21-Dec-23
29.50 -0.5 (-1.67%)
22-Dec-23
30.45 0.95 (3.22%)
26-Dec-23
30.67 0.22 (0.72%)
27-Dec-23
29.30 -1.37 (-4.47%)
|
100 |
30.76 |
27.84 |
28.01 |
| Sarla Performan
|
58.04 |
52.02 |
56.60 |
4.58 |
8.80 |
31018
|
50.61 |
49.65 |
47.72 |
45.25 |
19.86 |
1.1 |
20-Dec-23
53.09 -4.28 (-7.46%)
21-Dec-23
54.30 1.21 (2.28%)
22-Dec-23
53.85 -0.45 (-0.83%)
26-Dec-23
53.65 -0.2 (-0.37%)
27-Dec-23
52.67 -0.98 (-1.83%)
|
55.08 |
63.20 |
42.14 |
55.96 |
| Shree Karthik P
|
12.78 |
11.75 |
12.78 |
1.03 |
8.77 |
53807
|
9.19 |
9.03 |
8.19 |
7.83 |
18.79 |
11.72 |
20-Dec-23
10.22 -0.69 (-6.32%)
21-Dec-23
10.63 0.41 (4.01%)
22-Dec-23
11.11 0.48 (4.52%)
26-Dec-23
11.41 0.3 (2.7%)
27-Dec-23
11.62 0.21 (1.84%)
|
65.57 |
12.78 |
10.46 |
12.64 |
| KAIZENAGRO
|
12.50 |
11.40 |
12.40 |
1.00 |
8.77 |
3502
|
11.81 |
12.15 |
11.78 |
11.45 |
-248 |
0.38 |
20-Dec-23
11.65 -0.56 (-4.59%)
21-Dec-23
12.23 0.58 (4.98%)
22-Dec-23
12.49 0.26 (2.13%)
26-Dec-23
12.35 -0.14 (-1.12%)
27-Dec-23
11.96 -0.39 (-3.16%)
|
100 |
12.55 |
11.37 |
11.50 |
| Gowra Leasing
|
36.75 |
33.80 |
36.75 |
2.95 |
8.73 |
2904
|
37.12 |
32.81 |
25.66 |
24.01 |
4.89 |
0.73 |
20-Dec-23
34.67 -1.42 (-3.93%)
21-Dec-23
36.26 1.59 (4.59%)
22-Dec-23
34.82 -1.44 (-3.97%)
26-Dec-23
34.05 -0.77 (-2.21%)
27-Dec-23
35.00 0.95 (2.79%)
|
100 |
36.75 |
33.25 |
36.03 |
| Piccadilly Sug
|
46.76 |
43.01 |
46.76 |
3.75 |
8.72 |
65272
|
36.14 |
36.49 |
27.34 |
24.71 |
-45.84 |
7.72 |
20-Dec-23
39.03 -0.26 (-0.66%)
21-Dec-23
38.86 -0.17 (-0.44%)
22-Dec-23
40.80 1.94 (4.99%)
26-Dec-23
42.84 2.04 (5%)
27-Dec-23
44.54 1.7 (3.97%)
|
100 |
46.76 |
42.32 |
46.34 |
| Madras Fert
|
112.50 |
103.50 |
112.50 |
9.00 |
8.70 |
105211
|
92.92 |
87.25 |
79.65 |
76.20 |
26.91 |
-6.29 |
20-Dec-23
96.69 -9.43 (-8.89%)
21-Dec-23
101.13 4.44 (4.59%)
22-Dec-23
106.16 5.03 (4.97%)
26-Dec-23
107.54 1.38 (1.3%)
27-Dec-23
104.93 -2.61 (-2.43%)
|
38.48 |
125.91 |
83.95 |
109.36 |
| Sangam Finserv
|
61.95 |
57.05 |
61.95 |
4.90 |
8.59 |
2999
|
63.05 |
66.16 |
65.59 |
61.14 |
8.16 |
0.48 |
20-Dec-23
60.32 -1.62 (-2.62%)
21-Dec-23
57.33 -2.99 (-4.96%)
22-Dec-23
59.59 2.26 (3.94%)
26-Dec-23
59.90 0.31 (0.52%)
27-Dec-23
59.00 -0.9 (-1.5%)
|
97.14 |
61.95 |
56.05 |
61.61 |
| Niyogin Fintech
|
82.19 |
75.16 |
81.60 |
6.44 |
8.57 |
405314
|
72.58 |
73.51 |
67.43 |
59.46 |
-85.89 |
2.68 |
20-Dec-23
70.19 -1.81 (-2.51%)
21-Dec-23
75.92 5.73 (8.16%)
22-Dec-23
74.34 -1.58 (-2.08%)
26-Dec-23
75.22 0.88 (1.18%)
27-Dec-23
75.42 0.2 (0.27%)
|
84.57 |
82.96 |
67.88 |
80.02 |
| Uniroyal
|
18.44 |
17.00 |
18.44 |
1.44 |
8.47 |
1445
|
18.33 |
18.57 |
15.80 |
15.20 |
-7.81 |
0.95 |
20-Dec-23
19.27 0.84 (4.56%)
21-Dec-23
18.38 -0.89 (-4.62%)
22-Dec-23
19.00 0.62 (3.37%)
26-Dec-23
18.70 -0.3 (-1.58%)
27-Dec-23
17.78 -0.92 (-4.92%)
|
89.19 |
18.66 |
16.90 |
17.99 |
| Jayshree Chem
|
10.87 |
9.85 |
10.68 |
0.83 |
8.43 |
18553
|
11.16 |
10.14 |
8.15 |
7.66 |
97.09 |
1.93 |
20-Dec-23
10.45 -0.54 (-4.91%)
21-Dec-23
10.30 -0.15 (-1.44%)
22-Dec-23
10.69 0.39 (3.79%)
26-Dec-23
10.51 -0.18 (-1.68%)
27-Dec-23
10.36 -0.15 (-1.43%)
|
75.50 |
10.87 |
9.85 |
10.42 |
| Rolcon Engg
|
633.20 |
584.25 |
633.20 |
48.95 |
8.38 |
100
|
558.12 |
508.53 |
446.28 |
412.52 |
18.33 |
2.56 |
14-Dec-23
587.70 -1.45 (-0.25%)
20-Dec-23
560.00 -27.7 (-4.71%)
21-Dec-23
587.10 27.1 (4.84%)
22-Dec-23
616.45 29.35 (5%)
27-Dec-23
615.00 -1.45 (-0.24%)
|
100 |
645.75 |
584.25 |
608.72 |
| Nakoda Group
|
49.80 |
45.96 |
49.80 |
3.84 |
8.36 |
36650
|
40.30 |
40.53 |
47.32 |
49.44 |
553.33 |
2.87 |
20-Dec-23
40.71 -1.05 (-2.51%)
21-Dec-23
40.75 0.04 (0.1%)
22-Dec-23
43.42 2.67 (6.55%)
26-Dec-23
46.08 2.66 (6.13%)
27-Dec-23
46.36 0.28 (0.61%)
|
70.69 |
55.63 |
37.09 |
48.65 |
| Mena Mani Indus
|
9.42 |
8.70 |
9.42 |
0.72 |
8.28 |
41173
|
8.76 |
8.03 |
5.35 |
4.39 |
188.4 |
-10.13 |
20-Dec-23
9.04 -0.18 (-1.95%)
21-Dec-23
8.86 -0.18 (-1.99%)
22-Dec-23
8.69 -0.17 (-1.92%)
26-Dec-23
9.12 0.43 (4.95%)
27-Dec-23
8.98 -0.14 (-1.54%)
|
100 |
9.42 |
8.54 |
9.27 |
| Mena Mani Indus
|
9.42 |
8.70 |
9.42 |
0.72 |
8.28 |
41173
|
8.76 |
8.03 |
5.35 |
4.39 |
188.4 |
-104.67 |
20-Dec-23
9.04 -0.18 (-1.95%)
21-Dec-23
8.86 -0.18 (-1.99%)
22-Dec-23
8.69 -0.17 (-1.92%)
26-Dec-23
9.12 0.43 (4.95%)
27-Dec-23
8.98 -0.14 (-1.54%)
|
100 |
9.42 |
8.54 |
9.27 |
| Seasons Textile
|
17.75 |
16.15 |
17.48 |
1.33 |
8.24 |
1228
|
17.30 |
16.42 |
14.55 |
14.02 |
-64.74 |
0.37 |
20-Dec-23
15.77 -0.23 (-1.44%)
21-Dec-23
15.97 0.2 (1.27%)
22-Dec-23
16.50 0.53 (3.32%)
26-Dec-23
16.34 -0.16 (-0.97%)
27-Dec-23
17.00 0.66 (4.04%)
|
95.22 |
17.85 |
16.15 |
17.33 |
| Envair Electro
|
138.05 |
127.55 |
138.05 |
10.50 |
8.23 |
798
|
193.58 |
213.40 |
152.29 |
131.68 |
-40.25 |
7.51 |
20-Dec-23
154.15 -8.1 (-4.99%)
21-Dec-23
146.45 -7.7 (-5%)
22-Dec-23
140.50 -5.95 (-4.06%)
26-Dec-23
136.00 -4.5 (-3.2%)
27-Dec-23
133.00 -3 (-2.21%)
|
100 |
139.65 |
126.35 |
131.95 |
| Pro Fin Capital
|
1.68 |
1.46 |
1.58 |
0.12 |
8.22 |
1227627
|
1.39 |
1.30 |
1.16 |
1.15 |
13.17 |
1.4 |
20-Dec-23
1.37 -0.08 (-5.52%)
21-Dec-23
1.39 0.02 (1.46%)
22-Dec-23
1.65 0.26 (18.71%)
26-Dec-23
1.69 0.04 (2.42%)
27-Dec-23
1.61 -0.08 (-4.73%)
|
73.42 |
1.93 |
1.29 |
1.59 |
| Shantanu Sheo
|
1.59 |
1.46 |
1.58 |
0.12 |
8.22 |
18054
|
1.52 |
1.46 |
1.35 |
1.44 |
-39.5 |
0.35 |
20-Dec-23
1.58 0.06 (3.95%)
21-Dec-23
1.53 -0.05 (-3.16%)
22-Dec-23
1.58 0.05 (3.27%)
26-Dec-23
1.52 -0.06 (-3.8%)
27-Dec-23
1.53 0.01 (0.66%)
|
100 |
1.60 |
1.46 |
1.52 |
| Parshva Enterpr
|
198.95 |
171.05 |
185.05 |
14.00 |
8.18 |
1255
|
175.15 |
175.33 |
174.57 |
174.36 |
740.2 |
17.73 |
20-Dec-23
175.25 -4.25 (-2.37%)
21-Dec-23
183.85 8.6 (4.91%)
22-Dec-23
176.00 -7.85 (-4.27%)
26-Dec-23
178.60 2.6 (1.48%)
27-Dec-23
172.80 -5.8 (-3.25%)
|
52.34 |
207.35 |
138.25 |
189.29 |
| Morgan Ventures
|
40.75 |
37.60 |
40.67 |
3.07 |
8.16 |
2026
|
40.85 |
40.09 |
35.96 |
36.34 |
-19.55 |
0.75 |
20-Dec-23
41.76 -0.04 (-0.1%)
21-Dec-23
40.44 -1.32 (-3.16%)
22-Dec-23
40.47 0.03 (0.07%)
26-Dec-23
40.41 -0.06 (-0.15%)
27-Dec-23
40.29 -0.12 (-0.3%)
|
56.69 |
48.34 |
32.24 |
40.63 |
| Mohit Paper Mil
|
29.59 |
26.82 |
29.00 |
2.18 |
8.13 |
12568
|
27.03 |
26.90 |
23.85 |
22.50 |
6.22 |
1.07 |
20-Dec-23
29.90 -1.32 (-4.23%)
21-Dec-23
29.85 -0.05 (-0.17%)
22-Dec-23
29.15 -0.7 (-2.35%)
27-Dec-23
28.23 -0.92 (-3.16%)
|
100 |
29.64 |
26.82 |
27.59 |
| KJMC Corporate
|
54.03 |
50.00 |
54.03 |
4.03 |
8.06 |
14948
|
43.55 |
40.88 |
37.12 |
36.25 |
31.97 |
0.56 |
20-Dec-23
54.40 -2.86 (-4.99%)
21-Dec-23
51.68 -2.72 (-5%)
22-Dec-23
49.10 -2.58 (-4.99%)
26-Dec-23
49.01 -0.09 (-0.18%)
27-Dec-23
51.46 2.45 (5%)
|
100 |
54.03 |
48.89 |
53.78 |
| SEACOAST SS
|
3.33 |
2.98 |
3.22 |
0.24 |
8.05 |
6707262
|
3.12 |
3.08 |
3.17 |
3.00 |
9.47 |
1.59 |
20-Dec-23
3.05 -0.23 (-7.01%)
21-Dec-23
3.14 0.09 (2.95%)
22-Dec-23
3.21 0.07 (2.23%)
26-Dec-23
3.29 0.08 (2.49%)
|
100 |
3.61 |
2.97 |
3.15 |
| Millennium
|
2.32 |
2.12 |
2.29 |
0.17 |
8.02 |
30480
|
2.54 |
2.24 |
1.88 |
1.74 |
-114.5 |
2.36 |
21-Dec-23
2.31 0.07 (3.13%)
22-Dec-23
2.20 -0.11 (-4.76%)
26-Dec-23
2.24 0.04 (1.82%)
27-Dec-23
2.23 -0.01 (-0.45%)
|
100 |
2.34 |
2.12 |
2.13 |
| Maha Rasht Apex
|
161.80 |
148.55 |
160.45 |
11.90 |
8.01 |
8012
|
141.90 |
143.24 |
135.33 |
126.37 |
43.96 |
2.21 |
20-Dec-23
137.45 -1.95 (-1.4%)
21-Dec-23
140.05 2.6 (1.89%)
22-Dec-23
138.50 -1.55 (-1.11%)
26-Dec-23
139.20 0.7 (0.51%)
27-Dec-23
148.85 9.65 (6.93%)
|
55.39 |
178.60 |
119.10 |
157.19 |
| Rasi Electrodes
|
24.33 |
22.36 |
24.14 |
1.78 |
7.96 |
141055
|
23.16 |
23.42 |
18.86 |
17.59 |
25.68 |
2.55 |
20-Dec-23
21.81 -0.44 (-1.98%)
21-Dec-23
21.41 -0.4 (-1.83%)
22-Dec-23
21.03 -0.38 (-1.77%)
26-Dec-23
22.08 1.05 (4.99%)
27-Dec-23
23.18 1.1 (4.98%)
|
78.37 |
24.33 |
22.03 |
23.96 |
| Phyto Chem
|
47.90 |
44.00 |
47.50 |
3.50 |
7.95 |
6938
|
38.87 |
40.05 |
38.91 |
38.85 |
-9.71 |
1.92 |
20-Dec-23
38.58 0.03 (0.08%)
21-Dec-23
38.90 0.32 (0.83%)
22-Dec-23
37.00 -1.9 (-4.88%)
26-Dec-23
40.46 3.46 (9.35%)
27-Dec-23
43.99 3.53 (8.72%)
|
100 |
48.38 |
39.60 |
47.37 |
| Rajdarshan Ind
|
41.00 |
38.01 |
41.00 |
2.99 |
7.87 |
706
|
37.15 |
38.20 |
35.93 |
35.98 |
31.3 |
0.61 |
20-Dec-23
38.00 -1.2 (-3.06%)
21-Dec-23
39.00 1 (2.63%)
22-Dec-23
39.99 0.99 (2.54%)
26-Dec-23
40.21 0.22 (0.55%)
27-Dec-23
40.00 -0.21 (-0.52%)
|
37.07 |
42.00 |
38.00 |
40.25 |
| Resonance
|
115.00 |
95.10 |
102.57 |
7.47 |
7.85 |
59362
|
90.94 |
91.48 |
88.71 |
88.04 |
34.42 |
2.37 |
20-Dec-23
89.01 -3.99 (-4.29%)
21-Dec-23
93.51 4.5 (5.06%)
22-Dec-23
93.15 -0.36 (-0.38%)
26-Dec-23
93.09 -0.06 (-0.06%)
27-Dec-23
95.87 2.78 (2.99%)
|
67.71 |
115.04 |
76.70 |
104.39 |
| Nila Infra
|
9.63 |
8.83 |
9.52 |
0.69 |
7.81 |
821010
|
7.29 |
6.97 |
6.21 |
5.94 |
95.2 |
2.53 |
20-Dec-23
7.38 -0.67 (-8.32%)
21-Dec-23
7.59 0.21 (2.85%)
22-Dec-23
7.85 0.26 (3.43%)
26-Dec-23
8.16 0.31 (3.95%)
27-Dec-23
8.97 0.81 (9.93%)
|
48.01 |
9.86 |
8.08 |
9.41 |
| Eco Hotels
|
19.80 |
18.13 |
19.54 |
1.41 |
7.78 |
160827
|
21.44 |
28.18 |
28.91 |
24.54 |
-13.29 |
2.82 |
20-Dec-23
16.92 -0.89 (-5%)
21-Dec-23
16.50 -0.42 (-2.48%)
22-Dec-23
17.32 0.82 (4.97%)
26-Dec-23
18.18 0.86 (4.97%)
27-Dec-23
19.08 0.9 (4.95%)
|
100 |
20.03 |
18.13 |
19.14 |
| Gujarat Apollo
|
268.25 |
249.00 |
268.25 |
19.25 |
7.73 |
37152
|
223.91 |
221.12 |
217.88 |
212.60 |
111.31 |
1.37 |
20-Dec-23
232.70 16.05 (7.41%)
21-Dec-23
233.30 0.6 (0.26%)
22-Dec-23
228.25 -5.05 (-2.16%)
26-Dec-23
230.00 1.75 (0.77%)
27-Dec-23
243.90 13.9 (6.04%)
|
76.73 |
268.25 |
219.55 |
261.53 |
| GSFC
|
245.50 |
227.90 |
245.40 |
17.50 |
7.68 |
535527
|
207.89 |
202.71 |
178.38 |
168.86 |
9.41 |
0.82 |
20-Dec-23
214.10 -16.75 (-7.26%)
21-Dec-23
223.65 9.55 (4.46%)
22-Dec-23
224.10 0.45 (0.2%)
26-Dec-23
231.40 7.3 (3.26%)
27-Dec-23
231.60 0.2 (0.09%)
|
47.39 |
277.90 |
185.30 |
239.07 |
| Nova Iron
|
20.56 |
19.10 |
20.55 |
1.45 |
7.59 |
15092
|
20.23 |
19.83 |
17.39 |
15.48 |
-10.76 |
-1.41 |
20-Dec-23
20.20 -0.68 (-3.26%)
21-Dec-23
20.90 0.7 (3.47%)
22-Dec-23
19.91 -0.99 (-4.74%)
26-Dec-23
19.85 -0.06 (-0.3%)
27-Dec-23
19.59 -0.26 (-1.31%)
|
100 |
20.56 |
18.62 |
20.39 |
| HINDPETRO
|
415.00 |
382.30 |
411.25 |
28.95 |
7.57 |
681925
|
352.70 |
316.96 |
284.78 |
274.06 |
3.96 |
2.11 |
20-Dec-23
365.15 -15.7 (-4.12%)
21-Dec-23
375.55 10.4 (2.85%)
22-Dec-23
369.15 -6.4 (-1.7%)
26-Dec-23
384.15 15 (4.06%)
27-Dec-23
381.80 -2.35 (-0.61%)
|
55.51 |
419.95 |
343.65 |
403.33 |
| Nutech Global
|
34.75 |
31.49 |
33.87 |
2.38 |
7.56 |
2812
|
33.00 |
34.71 |
37.11 |
33.86 |
-109.26 |
1.76 |
20-Dec-23
31.10 -0.45 (-1.43%)
21-Dec-23
29.99 -1.11 (-3.57%)
22-Dec-23
30.74 0.75 (2.5%)
26-Dec-23
31.85 1.11 (3.61%)
27-Dec-23
33.14 1.29 (4.05%)
|
100 |
34.79 |
31.49 |
31.70 |
| Rita F&L
|
23.75 |
22.03 |
23.69 |
1.66 |
7.54 |
1870
|
22.12 |
22.74 |
25.07 |
25.91 |
34.33 |
1.52 |
20-Dec-23
22.11 -1.76 (-7.37%)
21-Dec-23
22.66 0.55 (2.49%)
22-Dec-23
23.00 0.34 (1.5%)
27-Dec-23
23.05 0.05 (0.22%)
|
60.19 |
27.66 |
18.44 |
22.72 |
| SGN Cable
|
0.58 |
0.54 |
0.58 |
0.04 |
7.41 |
21059
|
0.73 |
0.68 |
0.64 |
0.62 |
-7.25 |
4.14 |
20-Dec-23
0.57 -0.03 (-5%)
21-Dec-23
0.59 0.02 (3.51%)
22-Dec-23
0.58 -0.01 (-1.69%)
26-Dec-23
0.57 -0.01 (-1.72%)
27-Dec-23
0.56 -0.01 (-1.75%)
|
100 |
0.58 |
0.54 |
0.55 |
| Alps Industries
|
2.20 |
2.05 |
2.20 |
0.15 |
7.32 |
654520
|
2.14 |
2.19 |
2.08 |
1.94 |
-0.14 |
-0.01 |
20-Dec-23
2.19 -0.11 (-4.78%)
21-Dec-23
2.12 -0.07 (-3.2%)
22-Dec-23
2.08 -0.04 (-1.89%)
27-Dec-23
2.10 0.02 (0.96%)
|
100 |
2.20 |
2.00 |
2.19 |
| Aarti Surfactan
|
777.80 |
716.05 |
768.15 |
52.10 |
7.28 |
52008
|
626.83 |
618.43 |
621.65 |
606.68 |
32.67 |
3.63 |
20-Dec-23
615.75 -16.85 (-2.66%)
21-Dec-23
618.65 2.9 (0.47%)
22-Dec-23
625.70 7.05 (1.14%)
26-Dec-23
639.50 13.8 (2.21%)
27-Dec-23
715.40 75.9 (11.87%)
|
17.38 |
858.45 |
572.35 |
748.07 |
| Engineers India
|
175.10 |
162.00 |
173.70 |
11.70 |
7.22 |
1781753
|
154.07 |
144.75 |
138.59 |
124.62 |
23.13 |
4.64 |
20-Dec-23
151.60 -13.95 (-8.43%)
21-Dec-23
156.10 4.5 (2.97%)
22-Dec-23
160.95 4.85 (3.11%)
26-Dec-23
161.85 0.9 (0.56%)
27-Dec-23
162.75 0.9 (0.56%)
|
44.74 |
195.30 |
130.20 |
170.99 |
| Rexnord Electro
|
144.50 |
134.65 |
144.35 |
9.70 |
7.20 |
56624
|
132.12 |
130.04 |
132.97 |
129.10 |
26.98 |
2.78 |
20-Dec-23
127.60 -1.3 (-1.01%)
21-Dec-23
127.45 -0.15 (-0.12%)
22-Dec-23
128.00 0.55 (0.43%)
26-Dec-23
127.05 -0.95 (-0.74%)
27-Dec-23
133.20 6.15 (4.84%)
|
88.66 |
159.80 |
106.60 |
140.39 |
| Dhanalaxmi Cote
|
76.00 |
70.00 |
75.00 |
5.00 |
7.14 |
225
|
60.48 |
63.83 |
78.67 |
73.12 |
22.32 |
0.74 |
20-Dec-23
70.50 -0.67 (-0.94%)
21-Dec-23
72.26 1.76 (2.5%)
22-Dec-23
75.80 3.54 (4.9%)
27-Dec-23
72.81 -2.99 (-3.94%)
|
100 |
76.45 |
69.17 |
71.32 |
| Medinova Diag
|
45.87 |
42.00 |
45.00 |
3.00 |
7.14 |
25276
|
33.18 |
29.98 |
27.09 |
25.75 |
60 |
-16.01 |
20-Dec-23
37.94 1.32 (3.6%)
21-Dec-23
39.74 1.8 (4.74%)
22-Dec-23
41.72 1.98 (4.98%)
26-Dec-23
41.61 -0.11 (-0.26%)
27-Dec-23
43.69 2.08 (5%)
|
100 |
45.87 |
41.51 |
45.10 |
| Shivansh Finser
|
4.35 |
4.06 |
4.35 |
0.29 |
7.14 |
4002
|
4.12 |
4.19 |
4.50 |
4.22 |
48.33 |
0.4 |
20-Dec-23
4.03 -0.06 (-1.47%)
21-Dec-23
4.05 0.02 (0.5%)
22-Dec-23
4.13 0.08 (1.98%)
26-Dec-23
4.15 0.02 (0.48%)
27-Dec-23
4.24 0.09 (2.17%)
|
100 |
4.45 |
4.03 |
4.29 |
| Frontline Trans
|
43.94 |
40.01 |
42.86 |
2.85 |
7.12 |
7391
|
36.46 |
37.79 |
32.81 |
31.22 |
9.92 |
1.89 |
20-Dec-23
36.85 0.82 (2.28%)
21-Dec-23
36.71 -0.14 (-0.38%)
22-Dec-23
37.98 1.27 (3.46%)
26-Dec-23
39.87 1.89 (4.98%)
27-Dec-23
41.86 1.99 (4.99%)
|
73.90 |
43.95 |
39.77 |
42.57 |
| Krishna Venture
|
80.45 |
73.70 |
78.88 |
5.18 |
7.03 |
6575
|
63.99 |
63.34 |
80.47 |
87.98 |
-342.96 |
7.14 |
20-Dec-23
71.06 -4.54 (-6.01%)
21-Dec-23
77.39 6.33 (8.91%)
22-Dec-23
79.31 1.92 (2.48%)
26-Dec-23
77.13 -2.18 (-2.75%)
27-Dec-23
77.48 0.35 (0.45%)
|
76.57 |
81.35 |
73.61 |
76.42 |
| Precision Elec
|
54.59 |
49.53 |
53.00 |
3.47 |
7.01 |
252
|
51.20 |
51.72 |
46.69 |
42.81 |
-25.73 |
5.47 |
20-Dec-23
49.04 -2.01 (-3.94%)
21-Dec-23
51.48 2.44 (4.98%)
22-Dec-23
50.00 -1.48 (-2.87%)
27-Dec-23
52.00 -0.5 (-0.95%)
|
100 |
54.60 |
49.40 |
52.21 |
| Integrated Cap
|
4.32 |
4.00 |
4.28 |
0.28 |
7.00 |
3654
|
4.22 |
4.37 |
3.96 |
3.76 |
61.14 |
2 |
20-Dec-23
4.05 -0.1 (-2.41%)
21-Dec-23
4.06 0.01 (0.25%)
22-Dec-23
3.98 -0.08 (-1.97%)
26-Dec-23
3.99 0.01 (0.25%)
27-Dec-23
4.13 0.14 (3.51%)
|
100 |
4.33 |
3.93 |
4.25 |
| AKI India
|
27.00 |
25.00 |
26.75 |
1.75 |
7.00 |
89967
|
25.52 |
22.95 |
19.85 |
19.92 |
178.33 |
2.55 |
20-Dec-23
23.38 -0.47 (-1.97%)
21-Dec-23
22.92 -0.46 (-1.97%)
22-Dec-23
23.37 0.45 (1.96%)
26-Dec-23
24.53 1.16 (4.96%)
27-Dec-23
25.75 1.22 (4.97%)
|
46.51 |
27.03 |
24.47 |
25.99 |
| AKI India
|
27.00 |
25.00 |
26.75 |
1.75 |
7.00 |
89967
|
25.52 |
22.95 |
19.85 |
19.92 |
178.33 |
12.74 |
20-Dec-23
23.38 -0.47 (-1.97%)
21-Dec-23
22.92 -0.46 (-1.97%)
22-Dec-23
23.37 0.45 (1.96%)
26-Dec-23
24.53 1.16 (4.96%)
27-Dec-23
25.75 1.22 (4.97%)
|
46.51 |
27.03 |
24.47 |
25.99 |
| Greenpanel Ind
|
442.75 |
395.50 |
423.15 |
27.65 |
6.99 |
164627
|
349.37 |
349.68 |
350.76 |
336.37 |
32.25 |
4.32 |
20-Dec-23
366.80 -13.05 (-3.44%)
21-Dec-23
369.30 2.5 (0.68%)
22-Dec-23
368.75 -0.55 (-0.15%)
26-Dec-23
385.50 16.75 (4.54%)
27-Dec-23
391.70 6.2 (1.61%)
|
36.79 |
470.00 |
313.40 |
427.47 |
| AGI Infra
|
900.00 |
841.00 |
899.00 |
58.00 |
6.90 |
2948
|
750.51 |
686.63 |
611.66 |
580.64 |
20.58 |
6.37 |
20-Dec-23
805.10 -7.8 (-0.96%)
21-Dec-23
823.60 18.5 (2.3%)
22-Dec-23
862.00 38.4 (4.66%)
26-Dec-23
860.75 -1.25 (-0.15%)
27-Dec-23
856.55 -4.2 (-0.49%)
|
87.02 |
1,027.85 |
685.25 |
891.25 |
| Cybele Ind
|
41.36 |
37.43 |
40.00 |
2.57 |
6.87 |
5509
|
34.68 |
31.25 |
25.88 |
23.71 |
-52.63 |
1.55 |
20-Dec-23
36.17 -1.55 (-4.11%)
21-Dec-23
35.87 -0.3 (-0.83%)
22-Dec-23
36.00 0.13 (0.36%)
26-Dec-23
37.78 1.78 (4.94%)
27-Dec-23
39.40 1.62 (4.29%)
|
100 |
41.37 |
37.43 |
39.60 |
| Hind Copper
|
258.40 |
239.95 |
256.30 |
16.35 |
6.81 |
2039019
|
182.19 |
168.25 |
146.71 |
135.24 |
77.43 |
11.9 |
20-Dec-23
196.60 -11.25 (-5.41%)
21-Dec-23
217.65 21.05 (10.71%)
22-Dec-23
226.60 8.95 (4.11%)
26-Dec-23
233.10 6.5 (2.87%)
27-Dec-23
235.20 2.1 (0.9%)
|
39.88 |
258.70 |
211.70 |
251.58 |
| Genus Prime Inf
|
15.48 |
14.42 |
15.40 |
0.98 |
6.80 |
1274
|
15.07 |
15.15 |
14.55 |
13.49 |
0 |
0.93 |
20-Dec-23
15.14 0.14 (0.93%)
21-Dec-23
15.07 -0.07 (-0.46%)
22-Dec-23
15.00 -0.07 (-0.46%)
26-Dec-23
15.27 0.27 (1.8%)
27-Dec-23
14.94 -0.33 (-2.16%)
|
66.23 |
15.68 |
14.20 |
15.36 |
| Hawa Engineers
|
139.45 |
130.00 |
138.80 |
8.80 |
6.77 |
526
|
123.33 |
113.72 |
111.23 |
102.65 |
70.82 |
2.98 |
20-Dec-23
133.90 1.9 (1.44%)
21-Dec-23
130.05 -3.85 (-2.88%)
22-Dec-23
132.05 2 (1.54%)
26-Dec-23
129.55 -2.5 (-1.89%)
27-Dec-23
132.85 3.3 (2.55%)
|
100 |
139.45 |
126.25 |
133.85 |
| Upsurge Invest
|
41.59 |
37.11 |
39.61 |
2.50 |
6.74 |
60447
|
36.07 |
36.55 |
36.92 |
36.91 |
25.39 |
1.61 |
20-Dec-23
34.42 -0.52 (-1.49%)
21-Dec-23
35.19 0.77 (2.24%)
22-Dec-23
34.04 -1.15 (-3.27%)
26-Dec-23
33.00 -1.04 (-3.06%)
27-Dec-23
39.60 6.6 (20%)
|
83.65 |
47.52 |
31.68 |
40.45 |
| Jayant Agro-Org
|
267.90 |
241.35 |
257.60 |
16.25 |
6.73 |
4700
|
251.95 |
233.76 |
216.47 |
203.83 |
20.4 |
1.84 |
20-Dec-23
239.85 -12.05 (-4.78%)
21-Dec-23
248.70 8.85 (3.69%)
22-Dec-23
248.50 -0.2 (-0.08%)
26-Dec-23
255.65 7.15 (2.88%)
27-Dec-23
256.50 0.85 (0.33%)
|
50.52 |
307.80 |
205.20 |
262.38 |
| Benchmark Comp
|
84.80 |
78.75 |
84.00 |
5.25 |
6.67 |
142000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2.92 |
21-Dec-23
77.12 77.12 (0%)
22-Dec-23
73.27 -3.85 (-4.99%)
26-Dec-23
76.93 3.66 (5%)
27-Dec-23
80.77 3.84 (4.99%)
|
100 |
84.80 |
76.74 |
83.93 |
| Amit Intern
|
3.37 |
3.16 |
3.37 |
0.21 |
6.65 |
3916
|
3.71 |
3.46 |
3.22 |
3.11 |
25.92 |
0.33 |
20-Dec-23
3.60 0.14 (4.05%)
21-Dec-23
3.43 -0.17 (-4.72%)
22-Dec-23
3.30 -0.13 (-3.79%)
26-Dec-23
3.20 -0.1 (-3.03%)
27-Dec-23
3.22 0.02 (0.63%)
|
100 |
3.38 |
3.06 |
3.36 |
| CJ Gelatine
|
24.80 |
23.01 |
24.50 |
1.49 |
6.48 |
1755
|
23.50 |
23.84 |
24.11 |
24.05 |
-10.29 |
1.63 |
20-Dec-23
22.25 -0.8 (-3.47%)
21-Dec-23
23.36 1.11 (4.99%)
22-Dec-23
24.39 1.03 (4.41%)
26-Dec-23
24.49 0.1 (0.41%)
27-Dec-23
24.10 -0.39 (-1.59%)
|
100 |
25.30 |
22.90 |
24.41 |
| Duroply Industr
|
203.00 |
167.00 |
177.80 |
10.80 |
6.47 |
19543
|
165.74 |
177.22 |
192.12 |
178.77 |
30.71 |
1.75 |
20-Dec-23
164.15 -3.05 (-1.82%)
21-Dec-23
162.25 -1.9 (-1.16%)
22-Dec-23
163.95 1.7 (1.05%)
26-Dec-23
168.10 4.15 (2.53%)
27-Dec-23
169.90 1.8 (1.07%)
|
76.03 |
203.85 |
135.95 |
183.68 |
| Libord Sec
|
11.87 |
10.09 |
10.74 |
0.65 |
6.44 |
4424
|
8.99 |
9.09 |
8.99 |
8.74 |
41.31 |
1.35 |
20-Dec-23
10.30 0.28 (2.79%)
21-Dec-23
10.09 -0.21 (-2.04%)
22-Dec-23
10.40 0.31 (3.07%)
26-Dec-23
10.54 0.14 (1.35%)
27-Dec-23
10.88 0.34 (3.23%)
|
100 |
11.96 |
9.80 |
10.74 |
| Svaraj Trading
|
6.89 |
6.41 |
6.82 |
0.41 |
6.40 |
2587
|
6.91 |
6.84 |
6.22 |
6.16 |
-341 |
0.17 |
20-Dec-23
6.70 0.02 (0.3%)
21-Dec-23
6.84 0.14 (2.09%)
22-Dec-23
6.77 -0.07 (-1.02%)
26-Dec-23
6.67 -0.1 (-1.48%)
27-Dec-23
6.54 -0.13 (-1.95%)
|
61.23 |
7.84 |
5.24 |
6.51 |
| Bombay Talkies
|
4.14 |
3.76 |
4.00 |
0.24 |
6.38 |
4527
|
4.17 |
4.43 |
4.74 |
4.06 |
-66.67 |
4.3 |
20-Dec-23
3.75 0.16 (4.46%)
21-Dec-23
3.93 0.18 (4.8%)
22-Dec-23
3.89 -0.04 (-1.02%)
26-Dec-23
4.08 0.19 (4.88%)
27-Dec-23
3.95 -0.13 (-3.19%)
|
100 |
4.14 |
3.76 |
3.87 |
| India Steel
|
5.04 |
4.74 |
5.04 |
0.30 |
6.33 |
4371959
|
2.90 |
2.56 |
2.14 |
2.00 |
-6.81 |
4.13 |
20-Dec-23
3.98 -0.15 (-3.63%)
21-Dec-23
4.17 0.19 (4.77%)
22-Dec-23
4.37 0.2 (4.8%)
26-Dec-23
4.58 0.21 (4.81%)
27-Dec-23
4.80 0.22 (4.8%)
|
100 |
5.04 |
4.56 |
4.99 |
| Addi Industries
|
50.00 |
47.00 |
49.97 |
2.97 |
6.32 |
1550
|
51.67 |
51.36 |
42.16 |
39.59 |
19.22 |
0.74 |
21-Dec-23
50.11 -0.8 (-1.57%)
22-Dec-23
51.00 0.89 (1.78%)
27-Dec-23
49.02 -1.98 (-3.88%)
|
99.90 |
51.47 |
46.57 |
48.86 |
| LGB Forge
|
12.96 |
12.11 |
12.87 |
0.76 |
6.28 |
85046
|
11.86 |
11.02 |
9.86 |
9.54 |
-29.25 |
10.13 |
20-Dec-23
12.24 -0.64 (-4.97%)
21-Dec-23
12.32 0.08 (0.65%)
22-Dec-23
12.71 0.39 (3.17%)
26-Dec-23
12.54 -0.17 (-1.34%)
27-Dec-23
12.41 -0.13 (-1.04%)
|
75.84 |
13.03 |
11.79 |
12.57 |
| Sturdy Ind
|
0.52 |
0.48 |
0.51 |
0.03 |
6.25 |
1154812
|
0.51 |
0.47 |
0.43 |
0.43 |
-0.88 |
-0.04 |
20-Dec-23
0.54 -0.02 (-3.57%)
21-Dec-23
0.52 -0.02 (-3.7%)
22-Dec-23
0.51 -0.01 (-1.92%)
27-Dec-23
0.50 -0.01 (-1.96%)
|
100 |
0.52 |
0.48 |
0.50 |
| CCL Internation
|
27.34 |
24.00 |
25.49 |
1.49 |
6.21 |
7974
|
24.74 |
24.06 |
22.45 |
21.07 |
-37.49 |
1.09 |
20-Dec-23
25.04 -1.22 (-4.65%)
21-Dec-23
25.36 0.32 (1.28%)
22-Dec-23
25.10 -0.26 (-1.03%)
26-Dec-23
25.67 0.57 (2.27%)
27-Dec-23
25.27 -0.4 (-1.56%)
|
73.76 |
30.32 |
20.22 |
24.98 |
| POCL Enterprise
|
229.00 |
210.00 |
223.00 |
13.00 |
6.19 |
9684
|
205.41 |
204.13 |
189.88 |
174.42 |
12.31 |
2.41 |
20-Dec-23
205.30 -2.25 (-1.08%)
21-Dec-23
207.80 2.5 (1.22%)
22-Dec-23
220.70 12.9 (6.21%)
26-Dec-23
223.85 3.15 (1.43%)
27-Dec-23
223.35 -0.5 (-0.22%)
|
78.98 |
268.00 |
178.70 |
225.84 |
| Shriram Prop
|
126.60 |
117.85 |
125.15 |
7.30 |
6.19 |
222929
|
114.67 |
106.94 |
86.27 |
80.47 |
36.17 |
1.38 |
20-Dec-23
114.80 -11.1 (-8.82%)
21-Dec-23
117.25 2.45 (2.13%)
22-Dec-23
119.00 1.75 (1.49%)
26-Dec-23
120.60 1.6 (1.34%)
27-Dec-23
119.15 -1.45 (-1.2%)
|
40.22 |
142.95 |
95.35 |
123.36 |
| Anjani Foods
|
43.78 |
39.65 |
42.10 |
2.45 |
6.18 |
49049
|
36.84 |
33.89 |
28.49 |
27.02 |
82.55 |
1.94 |
20-Dec-23
34.85 -0.85 (-2.38%)
21-Dec-23
36.03 1.18 (3.39%)
26-Dec-23
39.72 1.89 (5%)
27-Dec-23
41.70 1.98 (4.98%)
|
100 |
43.78 |
39.62 |
42.62 |
| Anjani Foods
|
43.78 |
39.65 |
42.10 |
2.45 |
6.18 |
49049
|
36.84 |
33.89 |
28.49 |
27.02 |
82.55 |
8.92 |
20-Dec-23
34.85 -0.85 (-2.38%)
21-Dec-23
36.03 1.18 (3.39%)
26-Dec-23
39.72 1.89 (5%)
27-Dec-23
41.70 1.98 (4.98%)
|
100 |
43.78 |
39.62 |
42.62 |
| WinPro Ind.
|
3.65 |
3.40 |
3.61 |
0.21 |
6.18 |
1228780
|
2.90 |
2.98 |
2.92 |
2.84 |
-180.5 |
1.79 |
20-Dec-23
2.90 -0.09 (-3.01%)
21-Dec-23
2.85 -0.05 (-1.72%)
22-Dec-23
2.83 -0.02 (-0.7%)
26-Dec-23
2.80 -0.03 (-1.06%)
27-Dec-23
3.35 0.55 (19.64%)
|
89.29 |
4.02 |
2.68 |
3.53 |
| Gini Silk Mills
|
82.99 |
77.21 |
81.98 |
4.77 |
6.18 |
1019
|
71.24 |
64.37 |
52.37 |
48.68 |
15.44 |
1.08 |
20-Dec-23
81.01 -3.88 (-4.57%)
21-Dec-23
81.38 0.37 (0.46%)
22-Dec-23
83.99 2.61 (3.21%)
26-Dec-23
83.92 -0.07 (-0.08%)
27-Dec-23
80.55 -3.37 (-4.02%)
|
100 |
84.57 |
76.53 |
79.22 |
| Unjha Formula
|
16.20 |
15.07 |
16.00 |
0.93 |
6.17 |
1047
|
16.38 |
16.92 |
14.62 |
14.34 |
-28.07 |
2.92 |
20-Dec-23
15.61 -0.78 (-4.76%)
21-Dec-23
15.05 -0.56 (-3.59%)
22-Dec-23
15.79 0.74 (4.92%)
26-Dec-23
15.60 -0.19 (-1.2%)
27-Dec-23
15.50 -0.1 (-0.64%)
|
100 |
16.27 |
14.73 |
16.12 |
| Dhruv Consultan
|
61.35 |
57.79 |
61.35 |
3.56 |
6.16 |
1665
|
59.70 |
59.87 |
55.35 |
54.24 |
19.85 |
1.63 |
20-Dec-23
58.36 -1.03 (-1.73%)
21-Dec-23
57.76 -0.6 (-1.03%)
22-Dec-23
57.95 0.19 (0.33%)
26-Dec-23
57.93 -0.02 (-0.03%)
27-Dec-23
58.97 1.04 (1.8%)
|
54.20 |
70.76 |
47.18 |
60.13 |
| Sparc Electrex
|
27.85 |
26.20 |
27.81 |
1.61 |
6.15 |
15274
|
24.88 |
26.49 |
27.76 |
25.20 |
103 |
3.04 |
20-Dec-23
25.88 -1.3 (-4.78%)
21-Dec-23
26.49 0.61 (2.36%)
22-Dec-23
27.38 0.89 (3.36%)
26-Dec-23
28.36 0.98 (3.58%)
27-Dec-23
26.89 -1.47 (-5.18%)
|
100 |
29.57 |
24.21 |
27.25 |
| SBL Infratech
|
28.82 |
27.15 |
28.82 |
1.67 |
6.15 |
3600
|
28.70 |
36.59 |
62.22 |
66.96 |
0 |
0.66 |
20-Dec-23
28.54 1.35 (4.97%)
21-Dec-23
28.18 -0.36 (-1.26%)
22-Dec-23
27.20 -0.98 (-3.48%)
26-Dec-23
27.30 0.1 (0.37%)
27-Dec-23
27.45 0.15 (0.55%)
|
61.76 |
28.82 |
26.08 |
28.26 |
| K&R RAIL ENGINE
|
756.10 |
685.05 |
727.00 |
41.95 |
6.12 |
3043
|
728.70 |
734.11 |
637.37 |
577.97 |
114.13 |
15.21 |
20-Dec-23
699.20 -4.2 (-0.6%)
22-Dec-23
702.45 -3.75 (-0.53%)
26-Dec-23
695.10 -7.35 (-1.05%)
27-Dec-23
720.10 25 (3.6%)
|
100 |
756.10 |
684.10 |
731.94 |
| Poddar Housing
|
140.00 |
130.05 |
138.00 |
7.95 |
6.11 |
3976
|
134.63 |
136.31 |
112.36 |
110.42 |
-1.57 |
0.74 |
20-Dec-23
118.20 -1.8 (-1.5%)
21-Dec-23
120.00 1.8 (1.52%)
22-Dec-23
124.60 4.6 (3.83%)
26-Dec-23
127.00 2.4 (1.93%)
27-Dec-23
133.35 6.35 (5%)
|
73.34 |
140.00 |
126.70 |
138.84 |
| DB (Int) Stock
|
35.40 |
33.00 |
35.00 |
2.00 |
6.06 |
1772
|
36.10 |
36.74 |
30.03 |
28.56 |
20.96 |
2.23 |
20-Dec-23
35.00 -0.63 (-1.77%)
22-Dec-23
35.10 0.1 (0.29%)
26-Dec-23
35.51 0.41 (1.17%)
27-Dec-23
34.51 -1 (-2.82%)
|
58.07 |
36.23 |
32.79 |
34.41 |
| Ravindra Energy
|
56.88 |
53.00 |
56.20 |
3.20 |
6.04 |
106051
|
58.43 |
60.12 |
53.60 |
51.23 |
-267.62 |
6.86 |
20-Dec-23
57.08 -3.84 (-6.3%)
21-Dec-23
56.82 -0.26 (-0.46%)
22-Dec-23
55.86 -0.96 (-1.69%)
26-Dec-23
54.91 -0.95 (-1.7%)
27-Dec-23
53.92 -0.99 (-1.8%)
|
59.42 |
64.70 |
43.14 |
55.11 |
| Loyal Equip
|
214.85 |
198.05 |
210.00 |
11.95 |
6.03 |
5616
|
216.84 |
194.30 |
147.17 |
126.38 |
29.01 |
9.51 |
20-Dec-23
193.55 -10.15 (-4.98%)
21-Dec-23
203.20 9.65 (4.99%)
22-Dec-23
213.30 10.1 (4.97%)
26-Dec-23
215.20 1.9 (0.89%)
27-Dec-23
208.45 -6.75 (-3.14%)
|
99.86 |
218.85 |
198.05 |
201.17 |
| Rashtriya Chem
|
162.80 |
153.15 |
162.35 |
9.20 |
6.01 |
336525
|
140.38 |
136.11 |
122.69 |
117.73 |
16.77 |
1.95 |
20-Dec-23
142.75 -12.4 (-7.99%)
21-Dec-23
147.90 5.15 (3.61%)
22-Dec-23
151.90 4 (2.7%)
26-Dec-23
156.60 4.7 (3.09%)
27-Dec-23
155.55 -1.05 (-0.67%)
|
45.56 |
186.65 |
124.45 |
158.73 |
| Sula Vineyards
|
511.65 |
478.80 |
507.45 |
28.65 |
5.98 |
300779
|
473.40 |
474.06 |
471.45 |
448.54 |
44.75 |
7.7 |
20-Dec-23
459.30 -13.3 (-2.81%)
21-Dec-23
470.95 11.65 (2.54%)
22-Dec-23
470.70 -0.25 (-0.05%)
26-Dec-23
478.75 8.05 (1.71%)
27-Dec-23
476.70 -2.05 (-0.43%)
|
50.46 |
572.00 |
381.40 |
494.76 |
| Hind Org Chem
|
42.55 |
39.66 |
42.00 |
2.34 |
5.90 |
498929
|
35.67 |
35.02 |
31.22 |
29.83 |
-6.92 |
36.21 |
20-Dec-23
35.79 -2.36 (-6.19%)
21-Dec-23
36.33 0.54 (1.51%)
22-Dec-23
36.58 0.25 (0.69%)
26-Dec-23
42.84 6.26 (17.11%)
27-Dec-23
41.73 -1.11 (-2.59%)
|
69.30 |
50.07 |
33.39 |
41.41 |
| Palco Metals
|
72.00 |
67.52 |
71.50 |
3.98 |
5.89 |
93
|
67.91 |
64.24 |
60.32 |
61.60 |
-1021.43 |
3.59 |
20-Dec-23
66.26 -5.59 (-7.78%)
21-Dec-23
69.77 3.51 (5.3%)
22-Dec-23
70.00 0.23 (0.33%)
26-Dec-23
70.81 0.81 (1.16%)
27-Dec-23
69.25 -1.56 (-2.2%)
|
89.43 |
83.10 |
55.40 |
70.85 |
| Nilachal Refra
|
57.30 |
49.10 |
51.98 |
2.88 |
5.87 |
47079
|
40.12 |
40.13 |
38.69 |
38.15 |
-82.51 |
185.64 |
20-Dec-23
38.50 0.3 (0.79%)
21-Dec-23
38.20 -0.3 (-0.78%)
22-Dec-23
37.67 -0.53 (-1.39%)
26-Dec-23
40.56 2.89 (7.67%)
27-Dec-23
48.67 8.11 (20%)
|
63.72 |
58.40 |
38.94 |
53.64 |
| Smruthi Organic
|
175.00 |
165.30 |
175.00 |
9.70 |
5.87 |
7223
|
178.17 |
177.39 |
159.24 |
155.13 |
38.21 |
2.94 |
20-Dec-23
167.00 -2.3 (-1.36%)
21-Dec-23
163.00 -4 (-2.4%)
22-Dec-23
165.00 2 (1.23%)
26-Dec-23
167.55 2.55 (1.55%)
27-Dec-23
168.00 0.45 (0.27%)
|
70.48 |
201.60 |
134.40 |
174.01 |
| U. Y. Fincorp
|
30.59 |
28.90 |
30.59 |
1.69 |
5.85 |
567649
|
25.36 |
25.60 |
26.00 |
23.40 |
9.93 |
2.3 |
20-Dec-23
24.53 -1.09 (-4.25%)
21-Dec-23
24.80 0.27 (1.1%)
22-Dec-23
25.20 0.4 (1.61%)
26-Dec-23
25.29 0.09 (0.36%)
27-Dec-23
27.81 2.52 (9.96%)
|
100 |
30.59 |
25.03 |
30.04 |
| Piccadilly Agro
|
275.00 |
257.00 |
272.00 |
15.00 |
5.84 |
170632
|
231.30 |
239.14 |
142.59 |
118.83 |
70.28 |
11.14 |
20-Dec-23
251.75 10.45 (4.33%)
21-Dec-23
264.25 12.5 (4.97%)
22-Dec-23
277.45 13.2 (5%)
26-Dec-23
279.70 2.25 (0.81%)
27-Dec-23
269.00 -10.7 (-3.83%)
|
85.77 |
282.45 |
255.55 |
267.96 |
| Shashijit Infra
|
6.11 |
5.67 |
6.00 |
0.33 |
5.82 |
36216
|
6.29 |
6.60 |
7.01 |
6.96 |
50 |
0.53 |
20-Dec-23
6.00 0.03 (0.5%)
21-Dec-23
5.98 -0.02 (-0.33%)
22-Dec-23
5.91 -0.07 (-1.17%)
26-Dec-23
5.97 0.06 (1.02%)
27-Dec-23
5.92 -0.05 (-0.84%)
|
100 |
6.21 |
5.63 |
5.77 |
| Shashijit Infra
|
6.11 |
5.67 |
6.00 |
0.33 |
5.82 |
36216
|
6.29 |
6.60 |
7.01 |
6.96 |
50 |
2.63 |
20-Dec-23
6.00 0.03 (0.5%)
21-Dec-23
5.98 -0.02 (-0.33%)
22-Dec-23
5.91 -0.07 (-1.17%)
26-Dec-23
5.97 0.06 (1.02%)
27-Dec-23
5.92 -0.05 (-0.84%)
|
100 |
6.21 |
5.63 |
5.77 |
| Next Mediaworks
|
6.59 |
6.23 |
6.59 |
0.36 |
5.78 |
601
|
6.91 |
7.20 |
5.97 |
5.73 |
-1.7 |
-2.79 |
20-Dec-23
6.45 -0.25 (-3.73%)
21-Dec-23
6.60 0.15 (2.33%)
22-Dec-23
6.65 0.05 (0.76%)
26-Dec-23
6.50 -0.15 (-2.26%)
27-Dec-23
6.34 -0.16 (-2.46%)
|
86.76 |
6.65 |
6.03 |
6.53 |
| Mercury Ev-Tech
|
118.00 |
108.75 |
115.00 |
6.25 |
5.75 |
566287
|
103.20 |
81.82 |
48.11 |
40.05 |
821.43 |
38.85 |
20-Dec-23
122.60 -6.45 (-5%)
21-Dec-23
116.51 -6.09 (-4.97%)
22-Dec-23
120.15 3.64 (3.12%)
26-Dec-23
117.76 -2.39 (-1.99%)
27-Dec-23
113.25 -4.51 (-3.83%)
|
100 |
118.91 |
107.59 |
111.86 |
| Amarnath Sec
|
53.79 |
50.12 |
53.00 |
2.88 |
5.75 |
108
|
54.70 |
55.47 |
39.84 |
34.71 |
91.38 |
3.88 |
20-Dec-23
48.70 -1.3 (-2.6%)
21-Dec-23
50.99 2.29 (4.7%)
22-Dec-23
53.29 2.3 (4.51%)
26-Dec-23
51.00 -2.29 (-4.3%)
27-Dec-23
52.74 1.74 (3.41%)
|
100 |
55.37 |
50.11 |
51.15 |
| Fluidomat
|
609.00 |
575.00 |
608.00 |
33.00 |
5.74 |
8419
|
489.64 |
444.65 |
365.74 |
330.23 |
26.5 |
6.09 |
20-Dec-23
577.05 -13.95 (-2.36%)
21-Dec-23
599.95 22.9 (3.97%)
22-Dec-23
601.60 1.65 (0.28%)
26-Dec-23
596.80 -4.8 (-0.8%)
27-Dec-23
598.45 1.65 (0.28%)
|
100 |
718.10 |
478.80 |
596.70 |
| Sanmit Infra
|
49.90 |
44.90 |
47.47 |
2.57 |
5.72 |
263619
|
67.84 |
69.85 |
78.22 |
77.23 |
158.23 |
2.76 |
20-Dec-23
61.61 -1.29 (-2.05%)
21-Dec-23
61.45 -0.16 (-0.26%)
22-Dec-23
62.01 0.56 (0.91%)
26-Dec-23
60.32 -1.69 (-2.73%)
27-Dec-23
48.30 -12.02 (-19.93%)
|
42.06 |
57.96 |
38.64 |
47.69 |
| Sanmit Infra
|
49.90 |
44.90 |
47.47 |
2.57 |
5.72 |
263619
|
67.84 |
69.85 |
78.22 |
77.23 |
158.23 |
23.62 |
20-Dec-23
61.61 -1.29 (-2.05%)
21-Dec-23
61.45 -0.16 (-0.26%)
22-Dec-23
62.01 0.56 (0.91%)
26-Dec-23
60.32 -1.69 (-2.73%)
27-Dec-23
48.30 -12.02 (-19.93%)
|
42.06 |
57.96 |
38.64 |
47.69 |
| Tirupati Starch
|
133.90 |
126.00 |
133.20 |
7.20 |
5.71 |
929
|
125.56 |
108.34 |
88.99 |
83.82 |
18.07 |
2.71 |
20-Dec-23
131.10 -6.9 (-5%)
21-Dec-23
129.00 -2.1 (-1.6%)
22-Dec-23
130.15 1.15 (0.89%)
26-Dec-23
129.75 -0.4 (-0.31%)
|
100 |
136.20 |
123.30 |
129.78 |
| Sunraj Diamond
|
7.25 |
6.68 |
7.06 |
0.38 |
5.69 |
2762
|
7.38 |
7.47 |
7.37 |
7.09 |
10.38 |
1.62 |
20-Dec-23
7.34 -0.38 (-4.92%)
21-Dec-23
7.57 0.23 (3.13%)
22-Dec-23
7.43 -0.14 (-1.85%)
26-Dec-23
7.33 -0.1 (-1.35%)
27-Dec-23
6.97 -0.36 (-4.91%)
|
100 |
7.31 |
6.63 |
6.99 |
| Ind Bank Housin
|
37.30 |
34.71 |
36.68 |
1.97 |
5.68 |
597
|
34.86 |
34.57 |
33.32 |
31.68 |
-38.21 |
-0.31 |
20-Dec-23
34.98 -1.69 (-4.61%)
21-Dec-23
35.07 0.09 (0.26%)
22-Dec-23
36.25 1.18 (3.36%)
26-Dec-23
36.00 -0.25 (-0.69%)
27-Dec-23
35.59 -0.41 (-1.14%)
|
72.01 |
42.70 |
28.48 |
36.12 |
| Trio Mercantile
|
0.96 |
0.88 |
0.93 |
0.05 |
5.68 |
143158
|
0.86 |
0.82 |
0.71 |
0.70 |
-18.6 |
0.26 |
20-Dec-23
0.93 -0.02 (-2.11%)
21-Dec-23
0.94 0.01 (1.08%)
22-Dec-23
0.91 -0.03 (-3.19%)
26-Dec-23
0.90 -0.01 (-1.1%)
27-Dec-23
0.92 0.02 (2.22%)
|
85.82 |
0.96 |
0.88 |
0.92 |
| Neo Infracon
|
16.33 |
15.05 |
15.90 |
0.85 |
5.65 |
514
|
14.38 |
14.22 |
12.27 |
11.71 |
34.57 |
1.33 |
20-Dec-23
14.32 -0.75 (-4.98%)
21-Dec-23
14.82 0.5 (3.49%)
22-Dec-23
15.51 0.69 (4.66%)
26-Dec-23
15.57 0.06 (0.39%)
27-Dec-23
15.84 0.27 (1.73%)
|
100 |
16.63 |
15.05 |
15.07 |
| Flora Corporati
|
12.54 |
11.36 |
12.00 |
0.64 |
5.63 |
14321
|
12.05 |
10.24 |
10.24 |
11.11 |
12.12 |
2.42 |
20-Dec-23
12.33 -0.36 (-2.84%)
21-Dec-23
12.52 0.19 (1.54%)
22-Dec-23
12.25 -0.27 (-2.16%)
26-Dec-23
11.76 -0.49 (-4%)
27-Dec-23
11.95 0.19 (1.62%)
|
100 |
12.54 |
11.36 |
12.21 |
| Flora Corporati
|
12.54 |
11.36 |
12.00 |
0.64 |
5.63 |
14321
|
12.05 |
10.24 |
10.24 |
11.11 |
12.12 |
2.42 |
20-Dec-23
12.33 -0.36 (-2.84%)
21-Dec-23
12.52 0.19 (1.54%)
22-Dec-23
12.25 -0.27 (-2.16%)
26-Dec-23
11.76 -0.49 (-4%)
27-Dec-23
11.95 0.19 (1.62%)
|
100 |
12.54 |
11.36 |
12.21 |
| Axel Polymers
|
50.96 |
48.25 |
50.96 |
2.71 |
5.62 |
238
|
50.14 |
49.60 |
48.31 |
47.24 |
24.27 |
3.21 |
20-Dec-23
50.54 -2.65 (-4.98%)
21-Dec-23
50.50 -0.04 (-0.08%)
22-Dec-23
50.95 0.45 (0.89%)
26-Dec-23
48.81 -2.14 (-4.2%)
27-Dec-23
48.92 0.11 (0.23%)
|
100 |
51.36 |
46.48 |
48.49 |
| GlaxoSmithKline
|
1,909.00 |
1,799.05 |
1900.00 |
100.95 |
5.61 |
15523
|
1681.54 |
1593.25 |
1486.09 |
1433.02 |
50.16 |
18.34 |
20-Dec-23
1687.35 -56 (-3.21%)
21-Dec-23
1735.45 48.1 (2.85%)
22-Dec-23
1755.45 20 (1.15%)
26-Dec-23
1766.50 11.05 (0.63%)
27-Dec-23
1811.30 44.8 (2.54%)
|
53.87 |
2,173.55 |
1,449.05 |
1866.33 |
| Intl Combustion
|
1,505.00 |
1,390.00 |
1468.00 |
78.00 |
5.61 |
6479
|
1243.31 |
1260.37 |
977.86 |
847.75 |
19.92 |
3.46 |
20-Dec-23
1127.05 -15.45 (-1.35%)
21-Dec-23
1122.80 -4.25 (-0.38%)
22-Dec-23
1178.90 56.1 (5%)
26-Dec-23
1414.65 235.75 (20%)
27-Dec-23
1406.15 -8.5 (-0.6%)
|
100 |
1,687.35 |
1,124.95 |
1468.34 |
| Control Print
|
1,027.80 |
970.05 |
1024.45 |
54.40 |
5.61 |
634
|
910.64 |
884.43 |
761.08 |
708.22 |
28.58 |
5.77 |
20-Dec-23
949.75 1.35 (0.14%)
21-Dec-23
993.30 43.55 (4.59%)
22-Dec-23
1001.10 7.8 (0.79%)
26-Dec-23
999.65 -1.45 (-0.14%)
27-Dec-23
1004.90 5.25 (0.53%)
|
59.70 |
1,205.85 |
803.95 |
1017.75 |
| Atlanta
|
25.95 |
24.05 |
25.40 |
1.35 |
5.61 |
19042
|
23.09 |
20.19 |
16.23 |
15.81 |
-7.43 |
0.93 |
20-Dec-23
23.57 -1.23 (-4.96%)
21-Dec-23
23.32 -0.25 (-1.06%)
22-Dec-23
23.49 0.17 (0.73%)
26-Dec-23
23.76 0.27 (1.15%)
27-Dec-23
24.90 1.14 (4.8%)
|
100 |
26.14 |
23.66 |
25.18 |
| Logix Micro
|
266.05 |
250.00 |
264.00 |
14.00 |
5.60 |
76206
|
250.91 |
232.98 |
205.91 |
184.76 |
2200 |
2.07 |
20-Dec-23
230.00 -0.3 (-0.13%)
21-Dec-23
225.40 -4.6 (-2%)
22-Dec-23
229.90 4.5 (2%)
26-Dec-23
241.35 11.45 (4.98%)
27-Dec-23
253.40 12.05 (4.99%)
|
100 |
266.05 |
240.75 |
265.52 |
| Suprajit Eng
|
409.00 |
381.00 |
402.20 |
21.20 |
5.56 |
180999
|
373.38 |
374.36 |
395.00 |
387.57 |
27.47 |
5.06 |
20-Dec-23
362.45 -11.45 (-3.06%)
21-Dec-23
361.75 -0.7 (-0.19%)
22-Dec-23
370.65 8.9 (2.46%)
26-Dec-23
365.25 -5.4 (-1.46%)
27-Dec-23
371.75 6.5 (1.78%)
|
46.92 |
446.10 |
297.40 |
400.57 |
| Shardul Sec
|
163.75 |
154.10 |
162.65 |
8.55 |
5.55 |
1419
|
150.16 |
132.92 |
108.95 |
106.12 |
7.8 |
0.79 |
20-Dec-23
161.40 1.6 (1%)
21-Dec-23
167.55 6.15 (3.81%)
22-Dec-23
173.95 6.4 (3.82%)
26-Dec-23
168.80 -5.15 (-2.96%)
27-Dec-23
160.40 -8.4 (-4.98%)
|
87.28 |
168.40 |
152.40 |
156.38 |
| Chowgule Steam
|
14.99 |
14.11 |
14.89 |
0.78 |
5.53 |
826
|
14.48 |
14.56 |
14.64 |
14.35 |
9.93 |
1.51 |
20-Dec-23
14.16 -0.27 (-1.87%)
21-Dec-23
14.39 0.23 (1.62%)
22-Dec-23
14.20 -0.19 (-1.32%)
26-Dec-23
14.72 0.52 (3.66%)
27-Dec-23
14.33 -0.39 (-2.65%)
|
100 |
15.04 |
13.62 |
14.32 |
| Raghuvir Synth
|
139.00 |
120.35 |
127.00 |
6.65 |
5.53 |
8716
|
119.51 |
116.10 |
127.91 |
123.55 |
-235.19 |
22.92 |
20-Dec-23
122.35 -1.6 (-1.29%)
21-Dec-23
121.85 -0.5 (-0.41%)
22-Dec-23
122.95 1.1 (0.9%)
26-Dec-23
121.35 -1.6 (-1.3%)
27-Dec-23
123.85 2.5 (2.06%)
|
100 |
148.60 |
99.10 |
128.04 |
| Objectone Info
|
21.90 |
20.45 |
21.58 |
1.13 |
5.53 |
4516
|
19.70 |
17.83 |
16.82 |
16.75 |
8.6 |
1.45 |
20-Dec-23
21.35 -1.12 (-4.98%)
21-Dec-23
21.58 0.23 (1.08%)
22-Dec-23
21.79 0.21 (0.97%)
26-Dec-23
20.98 -0.81 (-3.72%)
27-Dec-23
21.36 0.38 (1.81%)
|
100 |
22.42 |
20.30 |
20.88 |
| Bharat Seats
|
173.50 |
163.00 |
172.00 |
9.00 |
5.52 |
26550
|
156.34 |
146.87 |
132.27 |
121.42 |
22.9 |
3.69 |
20-Dec-23
157.90 -3.2 (-1.99%)
21-Dec-23
154.75 -3.15 (-1.99%)
22-Dec-23
157.80 3.05 (1.97%)
26-Dec-23
165.65 7.85 (4.97%)
27-Dec-23
165.80 0.15 (0.09%)
|
100 |
174.05 |
157.55 |
169.86 |
| Prime Urban Dev
|
9.87 |
8.35 |
8.81 |
0.46 |
5.51 |
11652
|
8.97 |
8.82 |
8.44 |
7.78 |
-17.27 |
80.09 |
20-Dec-23
8.62 -0.59 (-6.41%)
21-Dec-23
8.91 0.29 (3.36%)
22-Dec-23
9.25 0.34 (3.82%)
26-Dec-23
9.45 0.2 (2.16%)
27-Dec-23
9.82 0.37 (3.92%)
|
100 |
11.78 |
7.86 |
9.07 |
| Ishaan Infrastr
|
4.09 |
3.65 |
3.85 |
0.20 |
5.48 |
11360
|
3.78 |
3.59 |
3.29 |
3.25 |
-38.5 |
0.36 |
20-Dec-23
3.86 -0.18 (-4.46%)
21-Dec-23
3.83 -0.03 (-0.78%)
22-Dec-23
3.85 0.02 (0.52%)
26-Dec-23
3.86 0.01 (0.26%)
27-Dec-23
3.93 0.07 (1.81%)
|
100 |
4.32 |
3.54 |
3.80 |
| Ganon Products
|
16.38 |
15.00 |
15.82 |
0.82 |
5.47 |
45776
|
14.51 |
14.72 |
14.12 |
13.09 |
49.44 |
1.36 |
20-Dec-23
16.53 0.31 (1.91%)
21-Dec-23
16.38 -0.15 (-0.91%)
22-Dec-23
16.12 -0.26 (-1.59%)
26-Dec-23
16.24 0.12 (0.74%)
27-Dec-23
16.28 0.04 (0.25%)
|
88.97 |
19.53 |
13.03 |
15.45 |
| Inflame Applian
|
588.00 |
550.00 |
579.85 |
29.85 |
5.43 |
11000
|
612.44 |
621.72 |
607.27 |
566.27 |
0 |
40.02 |
20-Dec-23
576.40 -7.8 (-1.34%)
21-Dec-23
567.30 -9.1 (-1.58%)
22-Dec-23
590.00 22.7 (4%)
26-Dec-23
595.10 5.1 (0.86%)
27-Dec-23
590.60 -4.5 (-0.76%)
|
66.67 |
708.70 |
472.50 |
564.41 |
| Colab Cloud
|
66.99 |
62.60 |
66.00 |
3.40 |
5.43 |
2572
|
55.83 |
55.44 |
51.42 |
53.01 |
51.56 |
3.38 |
20-Dec-23
63.42 -3.33 (-4.99%)
21-Dec-23
63.70 0.28 (0.44%)
22-Dec-23
62.95 -0.75 (-1.18%)
26-Dec-23
65.86 2.91 (4.62%)
27-Dec-23
65.01 -0.85 (-1.29%)
|
67.90 |
68.26 |
61.76 |
64.07 |
| Ind Cap
|
14.62 |
13.67 |
14.41 |
0.74 |
5.41 |
8020
|
12.95 |
12.41 |
11.96 |
11.23 |
22.52 |
1.97 |
20-Dec-23
14.29 -0.72 (-4.8%)
21-Dec-23
14.80 0.51 (3.57%)
22-Dec-23
14.64 -0.16 (-1.08%)
26-Dec-23
14.22 -0.42 (-2.87%)
27-Dec-23
13.93 -0.29 (-2.04%)
|
100 |
14.62 |
13.24 |
14.33 |
| Smiths & Found
|
5.75 |
4.81 |
5.07 |
0.26 |
5.41 |
238293
|
4.32 |
4.32 |
4.05 |
3.91 |
169 |
2.83 |
20-Dec-23
4.59 -0.23 (-4.77%)
21-Dec-23
4.61 0.02 (0.44%)
22-Dec-23
4.83 0.22 (4.77%)
26-Dec-23
4.78 -0.05 (-1.04%)
27-Dec-23
4.88 0.1 (2.09%)
|
78.19 |
5.85 |
3.91 |
5.29 |
| Artefact
|
75.20 |
70.01 |
73.79 |
3.78 |
5.40 |
107618
|
65.75 |
64.23 |
57.73 |
55.08 |
8.3 |
0.96 |
20-Dec-23
60.04 -4.62 (-7.15%)
21-Dec-23
63.41 3.37 (5.61%)
22-Dec-23
64.54 1.13 (1.78%)
26-Dec-23
74.68 10.14 (15.71%)
27-Dec-23
73.25 -1.43 (-1.91%)
|
100 |
87.90 |
58.60 |
72.02 |
| NBCC(India)
|
84.57 |
79.60 |
83.90 |
4.30 |
5.40 |
2547885
|
74.79 |
71.33 |
55.83 |
51.32 |
51.47 |
7.89 |
20-Dec-23
75.30 -7.08 (-8.59%)
21-Dec-23
78.28 2.98 (3.96%)
22-Dec-23
78.42 0.14 (0.18%)
26-Dec-23
78.32 -0.1 (-0.13%)
27-Dec-23
79.91 1.59 (2.03%)
|
41.85 |
95.89 |
63.93 |
82.56 |
| Shilp Gravures
|
204.00 |
191.25 |
201.55 |
10.30 |
5.39 |
40048
|
179.88 |
164.94 |
130.40 |
121.37 |
12.6 |
1.41 |
20-Dec-23
170.35 -16 (-8.59%)
21-Dec-23
184.00 13.65 (8.01%)
22-Dec-23
183.05 -0.95 (-0.52%)
26-Dec-23
196.15 13.1 (7.16%)
27-Dec-23
194.75 -1.4 (-0.71%)
|
82.21 |
233.70 |
155.80 |
201.24 |
| Garnet Intl
|
69.50 |
65.00 |
68.50 |
3.50 |
5.38 |
26501
|
54.88 |
52.52 |
50.46 |
52.19 |
-66.5 |
5.07 |
20-Dec-23
62.12 -1.91 (-2.98%)
21-Dec-23
62.30 0.18 (0.29%)
22-Dec-23
62.77 0.47 (0.75%)
26-Dec-23
64.70 1.93 (3.07%)
|
92.81 |
77.64 |
51.76 |
67.63 |
| Maxheights
|
55.00 |
51.50 |
54.25 |
2.75 |
5.34 |
7133
|
49.21 |
47.73 |
55.06 |
63.34 |
-678.13 |
2.59 |
20-Dec-23
49.86 -0.5 (-0.99%)
21-Dec-23
49.00 -0.86 (-1.72%)
22-Dec-23
50.22 1.22 (2.49%)
26-Dec-23
50.84 0.62 (1.23%)
27-Dec-23
51.50 0.66 (1.3%)
|
100 |
56.65 |
46.35 |
53.34 |
| Fert and Chem
|
842.80 |
794.50 |
836.80 |
42.30 |
5.32 |
44184
|
755.74 |
737.75 |
548.70 |
480.63 |
106.46 |
42.5 |
20-Dec-23
754.80 -53.1 (-6.57%)
21-Dec-23
788.00 33.2 (4.4%)
22-Dec-23
794.15 6.15 (0.78%)
26-Dec-23
801.75 7.6 (0.96%)
27-Dec-23
803.60 1.85 (0.23%)
|
25.15 |
964.30 |
642.90 |
821.64 |
| IndiaNivesh
|
17.95 |
17.00 |
17.90 |
0.90 |
5.29 |
12342
|
16.11 |
16.50 |
33.45 |
38.26 |
52.65 |
-1.55 |
20-Dec-23
17.07 -0.68 (-3.83%)
21-Dec-23
17.49 0.42 (2.46%)
22-Dec-23
17.44 -0.05 (-0.29%)
26-Dec-23
17.52 0.08 (0.46%)
27-Dec-23
17.10 -0.42 (-2.4%)
|
100 |
17.95 |
16.25 |
17.64 |
| Fruition Vent
|
47.50 |
45.13 |
47.50 |
2.37 |
5.25 |
1000
|
46.55 |
48.57 |
40.14 |
39.44 |
-158.33 |
3.5 |
20-Dec-23
45.70 -2.4 (-4.99%)
21-Dec-23
46.50 0.8 (1.75%)
22-Dec-23
44.50 -2 (-4.3%)
26-Dec-23
46.50 2 (4.49%)
27-Dec-23
47.50 1 (2.15%)
|
100 |
49.87 |
45.13 |
46.24 |
| Kesar Ent
|
108.65 |
95.50 |
100.50 |
5.00 |
5.24 |
6610
|
100.90 |
98.39 |
87.94 |
83.56 |
-2.42 |
-0.62 |
20-Dec-23
100.05 -5.75 (-5.43%)
21-Dec-23
101.15 1.1 (1.1%)
22-Dec-23
100.60 -0.55 (-0.54%)
26-Dec-23
99.80 -0.8 (-0.8%)
27-Dec-23
98.95 -0.85 (-0.85%)
|
74.59 |
118.70 |
79.20 |
102.76 |
| Iykot Hitech
|
21.90 |
20.81 |
21.90 |
1.09 |
5.24 |
1819
|
22.41 |
23.02 |
21.86 |
21.55 |
-8.59 |
4.18 |
20-Dec-23
21.86 -0.44 (-1.97%)
21-Dec-23
22.29 0.43 (1.97%)
22-Dec-23
21.85 -0.44 (-1.97%)
26-Dec-23
20.86 -0.99 (-4.53%)
27-Dec-23
21.90 1.04 (4.99%)
|
100 |
22.99 |
20.81 |
20.82 |
| Heranba
|
391.15 |
370.50 |
389.90 |
19.40 |
5.24 |
12427
|
357.31 |
359.75 |
363.06 |
354.73 |
24.87 |
1.91 |
20-Dec-23
356.10 -9.25 (-2.53%)
21-Dec-23
361.75 5.65 (1.59%)
22-Dec-23
364.85 3.1 (0.86%)
26-Dec-23
373.05 8.2 (2.25%)
27-Dec-23
373.40 0.35 (0.09%)
|
48.28 |
448.05 |
298.75 |
384.44 |
| Kiran Print
|
11.46 |
10.89 |
11.46 |
0.57 |
5.23 |
200
|
10.68 |
9.93 |
8.25 |
7.34 |
28.65 |
2.08 |
20-Dec-23
12.28 -0.64 (-4.95%)
21-Dec-23
11.67 -0.61 (-4.97%)
22-Dec-23
11.50 -0.17 (-1.46%)
26-Dec-23
12.00 0.5 (4.35%)
27-Dec-23
11.46 -0.54 (-4.5%)
|
100 |
12.03 |
10.89 |
10.92 |
| Brooks Labs
|
156.10 |
147.10 |
154.80 |
7.70 |
5.23 |
17004
|
127.70 |
122.27 |
97.41 |
90.10 |
-188.78 |
5.94 |
20-Dec-23
132.45 -0.05 (-0.04%)
21-Dec-23
128.85 -3.6 (-2.72%)
22-Dec-23
135.25 6.4 (4.97%)
26-Dec-23
162.30 27.05 (20%)
27-Dec-23
153.00 -9.3 (-5.73%)
|
45.30 |
183.60 |
122.40 |
151.45 |
| RR Finance
|
16.74 |
15.20 |
15.99 |
0.79 |
5.20 |
741
|
14.04 |
14.21 |
11.61 |
10.82 |
-1599 |
0.45 |
20-Dec-23
13.79 -0.1 (-0.72%)
21-Dec-23
14.46 0.67 (4.86%)
22-Dec-23
15.18 0.72 (4.98%)
26-Dec-23
15.93 0.75 (4.94%)
27-Dec-23
16.00 0.07 (0.44%)
|
100 |
16.80 |
15.20 |
15.69 |
| TCFC Finance
|
53.70 |
48.46 |
50.98 |
2.52 |
5.20 |
35337
|
46.69 |
44.38 |
37.07 |
35.30 |
7.22 |
0.55 |
20-Dec-23
43.65 -2.57 (-5.56%)
21-Dec-23
47.54 3.89 (8.91%)
22-Dec-23
46.22 -1.32 (-2.78%)
26-Dec-23
51.24 5.02 (10.86%)
27-Dec-23
51.36 0.12 (0.23%)
|
60.45 |
61.63 |
41.09 |
51.44 |
| Inditrade Capit
|
30.39 |
28.64 |
30.12 |
1.48 |
5.17 |
9877
|
32.52 |
34.98 |
37.13 |
34.73 |
251 |
0.76 |
20-Dec-23
27.32 -0.17 (-0.62%)
21-Dec-23
27.79 0.47 (1.72%)
22-Dec-23
27.81 0.02 (0.07%)
26-Dec-23
28.31 0.5 (1.8%)
27-Dec-23
29.50 1.19 (4.2%)
|
100 |
30.97 |
28.03 |
29.95 |
| Raj Oil Mills
|
48.24 |
45.25 |
47.59 |
2.34 |
5.17 |
7320
|
49.18 |
48.28 |
45.03 |
43.83 |
41.38 |
-8.5 |
20-Dec-23
47.17 -1.57 (-3.22%)
21-Dec-23
48.56 1.39 (2.95%)
22-Dec-23
47.96 -0.6 (-1.24%)
26-Dec-23
47.99 0.03 (0.06%)
27-Dec-23
47.41 -0.58 (-1.21%)
|
55.21 |
49.78 |
45.04 |
47.02 |
| Nagarjuna Fert
|
12.68 |
11.83 |
12.44 |
0.61 |
5.16 |
931995
|
9.60 |
9.15 |
9.30 |
9.58 |
-0.49 |
-0.36 |
20-Dec-23
10.59 0.04 (0.38%)
21-Dec-23
11.15 0.56 (5.29%)
22-Dec-23
11.20 0.05 (0.45%)
26-Dec-23
12.29 1.09 (9.73%)
27-Dec-23
12.51 0.22 (1.79%)
|
57.68 |
13.76 |
11.26 |
12.27 |
| Roopa Ind
|
50.97 |
47.45 |
49.89 |
2.44 |
5.14 |
21643
|
48.06 |
49.04 |
45.19 |
45.56 |
29.87 |
2.81 |
20-Dec-23
48.11 -0.32 (-0.66%)
21-Dec-23
49.14 1.03 (2.14%)
22-Dec-23
52.06 2.92 (5.94%)
26-Dec-23
50.31 -1.75 (-3.36%)
27-Dec-23
47.41 -2.9 (-5.76%)
|
100 |
56.89 |
37.93 |
48.94 |
| AMIC Forging
|
384.00 |
365.25 |
384.00 |
18.75 |
5.13 |
53000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13.63 |
20-Dec-23
328.15 -36.15 (-9.92%)
21-Dec-23
351.05 22.9 (6.98%)
22-Dec-23
353.05 2 (0.57%)
26-Dec-23
395.90 42.85 (12.14%)
27-Dec-23
384.00 -11.9 (-3.01%)
|
72.95 |
460.80 |
307.20 |
373.27 |
| Manipal Finance
|
5.75 |
5.47 |
5.75 |
0.28 |
5.12 |
200
|
6.66 |
7.33 |
6.05 |
0.00 |
-19.83 |
-0.33 |
18-Dec-23
6.61 0.31 (4.92%)
20-Dec-23
6.28 -0.33 (-4.99%)
26-Dec-23
6.05 -0.23 (-3.66%)
27-Dec-23
5.75 -0.3 (-4.96%)
|
100 |
6.03 |
5.47 |
5.61 |
| Sunil Agro Food
|
199.90 |
185.50 |
195.00 |
9.50 |
5.12 |
181
|
193.00 |
192.10 |
194.35 |
186.21 |
65.22 |
3.66 |
20-Dec-23
187.50 -0.45 (-0.24%)
21-Dec-23
187.70 0.2 (0.11%)
22-Dec-23
188.60 0.9 (0.48%)
26-Dec-23
183.60 -5 (-2.65%)
27-Dec-23
194.95 11.35 (6.18%)
|
100 |
233.90 |
156.00 |
193.37 |
| BSL
|
218.00 |
207.40 |
218.00 |
10.60 |
5.11 |
4475
|
195.09 |
189.24 |
182.34 |
180.54 |
16.15 |
2.16 |
20-Dec-23
201.15 -11.65 (-5.47%)
21-Dec-23
208.30 7.15 (3.55%)
22-Dec-23
204.95 -3.35 (-1.61%)
26-Dec-23
206.55 1.6 (0.78%)
27-Dec-23
217.40 10.85 (5.25%)
|
30.67 |
260.85 |
173.95 |
214.34 |
| Sumeru Ind
|
1.66 |
1.57 |
1.65 |
0.08 |
5.10 |
16545
|
1.60 |
1.58 |
1.60 |
1.54 |
0 |
1.15 |
20-Dec-23
1.60 -0.06 (-3.61%)
22-Dec-23
1.56 -0.04 (-2.5%)
26-Dec-23
1.63 0.07 (4.49%)
27-Dec-23
1.65 0.02 (1.23%)
|
100 |
1.73 |
1.57 |
1.60 |
| Onelife Capital
|
17.49 |
16.65 |
17.49 |
0.84 |
5.05 |
3392
|
18.34 |
17.67 |
14.44 |
14.06 |
-583 |
0.21 |
20-Dec-23
17.43 -0.47 (-2.63%)
21-Dec-23
16.56 -0.87 (-4.99%)
22-Dec-23
16.71 0.15 (0.91%)
26-Dec-23
17.36 0.65 (3.89%)
27-Dec-23
17.50 0.14 (0.81%)
|
57.28 |
18.37 |
16.63 |
17.06 |
| Spencer Retail
|
111.90 |
104.71 |
110.00 |
5.29 |
5.05 |
43696
|
92.35 |
82.52 |
70.13 |
67.32 |
-4.86 |
9.73 |
20-Dec-23
106.73 -9.12 (-7.87%)
21-Dec-23
109.72 2.99 (2.8%)
22-Dec-23
109.96 0.24 (0.22%)
26-Dec-23
106.38 -3.58 (-3.26%)
27-Dec-23
105.03 -1.35 (-1.27%)
|
56.35 |
115.53 |
94.53 |
109.64 |
| Nalin Leasing
|
39.50 |
37.50 |
39.39 |
1.89 |
5.04 |
12286
|
38.74 |
37.19 |
35.43 |
34.83 |
7.83 |
0.93 |
20-Dec-23
38.47 -0.33 (-0.85%)
21-Dec-23
38.07 -0.4 (-1.04%)
22-Dec-23
38.00 -0.07 (-0.18%)
26-Dec-23
38.18 0.18 (0.47%)
27-Dec-23
38.31 0.13 (0.34%)
|
92.25 |
45.97 |
30.65 |
38.19 |
| YOGI
|
29.90 |
28.45 |
29.88 |
1.43 |
5.03 |
1728
|
29.99 |
29.81 |
29.57 |
27.34 |
-96.39 |
3.28 |
20-Dec-23
29.04 -1.03 (-3.43%)
21-Dec-23
28.64 -0.4 (-1.38%)
22-Dec-23
29.45 0.81 (2.83%)
26-Dec-23
28.45 -1 (-3.4%)
27-Dec-23
29.91 1.46 (5.13%)
|
100 |
32.90 |
26.92 |
28.60 |
| Galaxy Cloud
|
15.78 |
14.13 |
14.84 |
0.71 |
5.02 |
3723
|
13.41 |
13.35 |
12.71 |
12.81 |
-5.3 |
-9.16 |
20-Dec-23
13.59 -0.44 (-3.14%)
21-Dec-23
13.80 0.21 (1.55%)
22-Dec-23
13.78 -0.02 (-0.14%)
26-Dec-23
14.40 0.62 (4.5%)
27-Dec-23
14.77 0.37 (2.57%)
|
67.45 |
16.24 |
13.30 |
14.68 |
| Maitri
|
39.50 |
37.62 |
39.50 |
1.88 |
5.00 |
1172
|
25.45 |
25.72 |
24.77 |
25.94 |
58.96 |
3.28 |
20-Dec-23
30.97 1.47 (4.98%)
21-Dec-23
32.51 1.54 (4.97%)
22-Dec-23
34.13 1.62 (4.98%)
26-Dec-23
35.83 1.7 (4.98%)
27-Dec-23
37.62 1.79 (5%)
|
100 |
39.50 |
35.74 |
39.48 |
| Vadilal Enter
|
3,570.00 |
3,400.00 |
3570.00 |
170.00 |
5.00 |
56
|
3440.55 |
3503.65 |
3655.80 |
3618.49 |
42.35 |
27.85 |
20-Dec-23
3290.00 -53.15 (-1.59%)
21-Dec-23
3139.20 -150.8 (-4.58%)
22-Dec-23
3200.00 60.8 (1.94%)
26-Dec-23
3250.00 50 (1.56%)
27-Dec-23
3407.35 157.35 (4.84%)
|
100 |
3,577.70 |
3,237.00 |
3474.44 |
| Sical Logistics
|
242.75 |
231.20 |
242.75 |
11.55 |
5.00 |
224
|
264.71 |
238.08 |
86.20 |
67.75 |
-2.01 |
13.4 |
20-Dec-23
239.05 4.25 (1.81%)
21-Dec-23
227.10 -11.95 (-5%)
22-Dec-23
228.80 1.7 (0.75%)
26-Dec-23
231.95 3.15 (1.38%)
27-Dec-23
231.20 -0.75 (-0.32%)
|
100 |
242.75 |
219.65 |
242.08 |
| Sical Logistics
|
242.75 |
231.20 |
242.75 |
11.55 |
5.00 |
224
|
264.71 |
238.08 |
86.20 |
67.75 |
-2.01 |
13.4 |
20-Dec-23
239.05 4.25 (1.81%)
21-Dec-23
227.10 -11.95 (-5%)
22-Dec-23
228.80 1.7 (0.75%)
26-Dec-23
231.95 3.15 (1.38%)
27-Dec-23
231.20 -0.75 (-0.32%)
|
100 |
242.75 |
219.65 |
242.08 |
| Adinath Exim
|
23.74 |
22.61 |
23.74 |
1.13 |
5.00 |
3827
|
19.78 |
19.25 |
18.17 |
17.38 |
13.26 |
0.61 |
20-Dec-23
20.15 0.12 (0.6%)
21-Dec-23
20.00 -0.15 (-0.74%)
22-Dec-23
20.90 0.9 (4.5%)
26-Dec-23
21.54 0.64 (3.06%)
27-Dec-23
22.61 1.07 (4.97%)
|
100 |
23.74 |
21.48 |
23.60 |
| ShreeGanesh Bio
|
1.89 |
1.80 |
1.89 |
0.09 |
5.00 |
13688012
|
1.03 |
0.92 |
0.97 |
1.00 |
189 |
1.27 |
20-Dec-23
1.26 0.03 (2.44%)
22-Dec-23
1.31 0.05 (3.97%)
26-Dec-23
1.57 0.26 (19.85%)
27-Dec-23
1.72 0.15 (9.55%)
|
6.98 |
1.89 |
1.55 |
1.87 |
| Patron Exim
|
10.00 |
9.00 |
9.45 |
0.45 |
5.00 |
64000
|
8.70 |
8.87 |
9.99 |
0.00 |
0 |
0.95 |
20-Dec-23
8.50 -0.12 (-1.39%)
22-Dec-23
8.49 -0.01 (-0.12%)
26-Dec-23
8.36 -0.13 (-1.53%)
27-Dec-23
9.05 0.69 (8.25%)
|
100 |
10.86 |
7.24 |
9.44 |
| Brady and Morri
|
999.00 |
900.10 |
945.00 |
44.90 |
4.99 |
3201
|
587.18 |
539.19 |
424.27 |
371.54 |
33.45 |
14.24 |
20-Dec-23
616.50 6.05 (0.99%)
21-Dec-23
630.00 13.5 (2.19%)
22-Dec-23
722.30 92.3 (14.65%)
26-Dec-23
866.75 144.45 (20%)
27-Dec-23
921.45 54.7 (6.31%)
|
100 |
1,013.55 |
829.35 |
947.84 |
| MEP Infra
|
16.75 |
15.23 |
15.99 |
0.76 |
4.99 |
166360
|
13.24 |
13.20 |
12.69 |
12.96 |
-2.25 |
0.99 |
20-Dec-23
15.34 2.55 (19.94%)
21-Dec-23
15.95 0.61 (3.98%)
22-Dec-23
16.14 0.19 (1.19%)
26-Dec-23
16.20 0.06 (0.37%)
27-Dec-23
15.34 -0.86 (-5.31%)
|
65.85 |
18.40 |
12.28 |
16.12 |
| Mehta Housing
|
141.20 |
134.50 |
141.20 |
6.70 |
4.98 |
105
|
94.81 |
94.31 |
133.63 |
126.04 |
-227.74 |
8.6 |
20-Dec-23
111.30 5.3 (5%)
21-Dec-23
116.26 4.96 (4.46%)
22-Dec-23
122.07 5.81 (5%)
26-Dec-23
128.10 6.03 (4.94%)
27-Dec-23
134.50 6.4 (5%)
|
100 |
141.22 |
127.78 |
134.81 |
| Prima Agro
|
28.88 |
27.51 |
28.88 |
1.37 |
4.98 |
903
|
28.54 |
28.50 |
25.96 |
25.36 |
7.7 |
0.97 |
20-Dec-23
27.84 -0.05 (-0.18%)
21-Dec-23
27.25 -0.59 (-2.12%)
22-Dec-23
27.78 0.53 (1.94%)
26-Dec-23
28.59 0.81 (2.92%)
27-Dec-23
28.89 0.3 (1.05%)
|
100 |
30.33 |
27.45 |
27.54 |
| Madhur Ind
|
5.69 |
5.42 |
5.69 |
0.27 |
4.98 |
16648
|
4.50 |
4.76 |
4.65 |
4.60 |
-7.11 |
0.44 |
20-Dec-23
4.48 0.21 (4.92%)
21-Dec-23
4.70 0.22 (4.91%)
22-Dec-23
4.93 0.23 (4.89%)
26-Dec-23
5.17 0.24 (4.87%)
27-Dec-23
5.42 0.25 (4.84%)
|
100 |
5.69 |
5.15 |
5.68 |
| Gratex Ind
|
17.93 |
17.08 |
17.93 |
0.85 |
4.98 |
13
|
15.22 |
15.57 |
16.61 |
16.80 |
38.98 |
1.6 |
20-Dec-23
16.23 -0.77 (-4.53%)
22-Dec-23
17.02 0.79 (4.87%)
26-Dec-23
16.28 -0.74 (-4.35%)
27-Dec-23
17.08 0.8 (4.91%)
|
100 |
17.93 |
16.23 |
17.60 |
| MSTC
|
666.55 |
624.00 |
655.00 |
31.00 |
4.97 |
274375
|
471.24 |
462.29 |
410.35 |
377.48 |
19.46 |
7.76 |
20-Dec-23
505.85 -5.35 (-1.05%)
21-Dec-23
546.35 40.5 (8.01%)
22-Dec-23
567.55 21.2 (3.88%)
26-Dec-23
644.00 76.45 (13.47%)
27-Dec-23
620.55 -23.45 (-3.64%)
|
48.58 |
744.65 |
496.45 |
651.72 |
| Advance Meter
|
57.48 |
54.78 |
57.48 |
2.70 |
4.93 |
67035
|
39.47 |
35.24 |
30.81 |
27.69 |
32.29 |
0.9 |
20-Dec-23
50.73 -2.67 (-5%)
21-Dec-23
51.51 0.78 (1.54%)
22-Dec-23
52.79 1.28 (2.48%)
26-Dec-23
53.43 0.64 (1.21%)
27-Dec-23
54.75 1.32 (2.47%)
|
95.84 |
57.48 |
52.02 |
57.25 |
| JHS Svendgaard
|
27.25 |
25.40 |
26.65 |
1.25 |
4.92 |
20433
|
26.35 |
24.65 |
23.02 |
21.46 |
-15.06 |
1.11 |
20-Dec-23
25.03 -1.66 (-6.22%)
21-Dec-23
25.38 0.35 (1.4%)
22-Dec-23
25.41 0.03 (0.12%)
26-Dec-23
25.52 0.11 (0.43%)
27-Dec-23
25.21 -0.31 (-1.21%)
|
60.24 |
27.73 |
22.69 |
26.16 |
| Softsol India
|
257.80 |
245.75 |
257.80 |
12.05 |
4.90 |
2932
|
225.78 |
222.26 |
202.35 |
190.67 |
66.44 |
2.87 |
20-Dec-23
207.90 -16.1 (-7.19%)
21-Dec-23
217.95 10.05 (4.83%)
22-Dec-23
212.65 -5.3 (-2.43%)
26-Dec-23
213.10 0.45 (0.21%)
27-Dec-23
234.40 21.3 (10%)
|
100 |
257.80 |
211.00 |
257.00 |
| Mayukh Dealtrad
|
15.69 |
14.30 |
15.00 |
0.70 |
4.90 |
7230
|
15.01 |
14.47 |
12.48 |
11.87 |
42.86 |
2.85 |
20-Dec-23
15.04 -0.79 (-4.99%)
21-Dec-23
14.51 -0.53 (-3.52%)
22-Dec-23
15.03 0.52 (3.58%)
26-Dec-23
15.39 0.36 (2.4%)
27-Dec-23
15.04 -0.35 (-2.27%)
|
58.64 |
15.79 |
14.29 |
14.47 |
| Euro Leder
|
21.20 |
20.16 |
21.14 |
0.98 |
4.86 |
1127
|
20.19 |
20.00 |
19.69 |
19.81 |
25.47 |
0.64 |
20-Dec-23
19.65 -0.85 (-4.15%)
21-Dec-23
20.00 0.35 (1.78%)
22-Dec-23
19.92 -0.08 (-0.4%)
26-Dec-23
20.20 0.28 (1.41%)
27-Dec-23
21.20 1 (4.95%)
|
100 |
22.26 |
20.14 |
21.03 |
| Porwal Auto
|
46.80 |
44.20 |
46.35 |
2.15 |
4.86 |
4598
|
47.67 |
44.78 |
34.53 |
31.66 |
38.95 |
1.19 |
20-Dec-23
44.80 -0.38 (-0.84%)
21-Dec-23
45.68 0.88 (1.96%)
22-Dec-23
45.00 -0.68 (-1.49%)
26-Dec-23
46.73 1.73 (3.84%)
27-Dec-23
45.84 -0.89 (-1.9%)
|
82.96 |
48.13 |
43.55 |
45.62 |
| Salem Erode Inv
|
43.00 |
40.50 |
42.47 |
1.97 |
4.86 |
669
|
39.77 |
39.87 |
39.92 |
40.12 |
-235.94 |
1.88 |
20-Dec-23
40.05 -1.55 (-3.73%)
21-Dec-23
40.87 0.82 (2.05%)
22-Dec-23
41.89 1.02 (2.5%)
26-Dec-23
41.00 -0.89 (-2.12%)
27-Dec-23
41.50 0.5 (1.22%)
|
99.61 |
45.65 |
37.35 |
42.32 |
| Bimetal Bearing
|
610.00 |
571.30 |
598.90 |
27.60 |
4.83 |
523
|
590.76 |
594.01 |
560.54 |
521.84 |
22.8 |
1.14 |
20-Dec-23
583.80 -19.2 (-3.18%)
21-Dec-23
583.05 -0.75 (-0.13%)
22-Dec-23
605.25 22.2 (3.81%)
26-Dec-23
597.55 -7.7 (-1.27%)
27-Dec-23
595.70 -1.85 (-0.31%)
|
81.08 |
714.80 |
476.60 |
588.97 |
| Lahoti Over
|
54.85 |
51.36 |
53.84 |
2.48 |
4.83 |
28625
|
47.74 |
45.64 |
35.33 |
33.16 |
10.45 |
0.89 |
20-Dec-23
52.99 -2.29 (-4.14%)
21-Dec-23
52.90 -0.09 (-0.17%)
22-Dec-23
53.50 0.6 (1.13%)
26-Dec-23
54.57 1.07 (2%)
27-Dec-23
53.15 -1.42 (-2.6%)
|
65.67 |
55.80 |
50.50 |
53.02 |
| Cerebra Int
|
7.74 |
7.25 |
7.60 |
0.35 |
4.83 |
81008
|
6.95 |
7.01 |
6.39 |
6.80 |
-4.11 |
0.34 |
20-Dec-23
6.87 -0.19 (-2.69%)
21-Dec-23
6.98 0.11 (1.6%)
22-Dec-23
6.70 -0.28 (-4.01%)
26-Dec-23
7.03 0.33 (4.93%)
27-Dec-23
7.38 0.35 (4.98%)
|
58.45 |
7.74 |
7.02 |
7.55 |
| R&B Denims
|
42.49 |
40.13 |
42.07 |
1.94 |
4.83 |
30421
|
39.25 |
39.18 |
33.63 |
31.39 |
26.8 |
3.71 |
20-Dec-23
40.54 -1.66 (-3.93%)
21-Dec-23
42.26 1.72 (4.24%)
22-Dec-23
42.17 -0.09 (-0.21%)
26-Dec-23
42.40 0.23 (0.55%)
27-Dec-23
41.23 -1.17 (-2.76%)
|
83.33 |
49.47 |
32.99 |
41.71 |
| Tai Industries
|
49.00 |
46.70 |
48.95 |
2.25 |
4.82 |
3054
|
49.91 |
50.98 |
44.12 |
43.70 |
8.32 |
1.1 |
20-Dec-23
46.20 -1.3 (-2.74%)
21-Dec-23
47.15 0.95 (2.06%)
22-Dec-23
47.30 0.15 (0.32%)
26-Dec-23
49.02 1.72 (3.64%)
27-Dec-23
47.28 -1.74 (-3.55%)
|
94.55 |
49.64 |
44.92 |
48.04 |
| Simplex Realty
|
120.75 |
110.20 |
115.50 |
5.30 |
4.81 |
1384
|
118.22 |
119.64 |
104.13 |
96.20 |
7.5 |
0.3 |
20-Dec-23
117.80 -2.2 (-1.83%)
21-Dec-23
116.00 -1.8 (-1.53%)
22-Dec-23
120.95 4.95 (4.27%)
26-Dec-23
115.50 -5.45 (-4.51%)
27-Dec-23
115.00 -0.5 (-0.43%)
|
95.61 |
120.75 |
109.25 |
113.03 |
| Lee and Nee
|
8.73 |
8.11 |
8.50 |
0.39 |
4.81 |
19510
|
8.02 |
7.84 |
7.74 |
7.56 |
170 |
0.87 |
20-Dec-23
8.24 -0.43 (-4.96%)
21-Dec-23
8.10 -0.14 (-1.7%)
22-Dec-23
8.36 0.26 (3.21%)
26-Dec-23
8.28 -0.08 (-0.96%)
27-Dec-23
8.41 0.13 (1.57%)
|
72.89 |
10.09 |
6.73 |
8.44 |
| Hisar Metal
|
214.50 |
197.50 |
207.00 |
9.50 |
4.81 |
2174
|
202.53 |
191.05 |
171.70 |
162.81 |
15.25 |
2.06 |
20-Dec-23
190.30 -13.8 (-6.76%)
21-Dec-23
195.10 4.8 (2.52%)
22-Dec-23
200.90 5.8 (2.97%)
26-Dec-23
198.80 -2.1 (-1.05%)
27-Dec-23
197.50 -1.3 (-0.65%)
|
62.52 |
217.25 |
177.75 |
203.65 |
| Katare Spinning
|
244.60 |
232.30 |
243.45 |
11.15 |
4.80 |
130
|
252.10 |
254.07 |
254.17 |
246.01 |
-33.35 |
7.7 |
20-Dec-23
241.05 1.95 (0.82%)
21-Dec-23
241.90 0.85 (0.35%)
22-Dec-23
236.70 -5.2 (-2.15%)
26-Dec-23
243.90 7.2 (3.04%)
27-Dec-23
244.80 0.9 (0.37%)
|
96.24 |
293.75 |
195.85 |
235.52 |
| OXYGENTA PHARMA
|
33.00 |
31.01 |
32.50 |
1.49 |
4.80 |
537
|
32.10 |
30.98 |
35.03 |
33.34 |
-7.13 |
-7.1 |
20-Dec-23
30.91 -1 (-3.13%)
21-Dec-23
31.97 1.06 (3.43%)
22-Dec-23
31.54 -0.43 (-1.35%)
26-Dec-23
33.40 1.86 (5.9%)
27-Dec-23
32.01 -1.39 (-4.16%)
|
100 |
35.21 |
28.81 |
32.51 |
| Mauria Udyog
|
10.55 |
9.82 |
10.29 |
0.47 |
4.79 |
47385
|
10.79 |
10.70 |
9.27 |
8.24 |
16.08 |
7.85 |
20-Dec-23
10.85 -0.5 (-4.41%)
21-Dec-23
10.57 -0.28 (-2.58%)
22-Dec-23
10.25 -0.32 (-3.03%)
26-Dec-23
10.27 0.02 (0.2%)
27-Dec-23
10.25 -0.02 (-0.19%)
|
85.28 |
10.76 |
9.74 |
10.14 |
| Transchem
|
26.93 |
25.51 |
26.73 |
1.22 |
4.78 |
6553
|
26.27 |
26.08 |
23.96 |
23.23 |
15.82 |
0.5 |
20-Dec-23
25.73 -0.59 (-2.24%)
21-Dec-23
26.41 0.68 (2.64%)
22-Dec-23
26.00 -0.41 (-1.55%)
26-Dec-23
25.68 -0.32 (-1.23%)
27-Dec-23
25.75 0.07 (0.27%)
|
61.02 |
30.90 |
20.60 |
26.45 |
| Sterling Strips
|
17.89 |
16.31 |
17.09 |
0.78 |
4.78 |
940
|
19.52 |
19.43 |
17.95 |
16.93 |
-16.12 |
-3.31 |
20-Dec-23
17.65 0.48 (2.8%)
21-Dec-23
16.77 -0.88 (-4.99%)
22-Dec-23
16.31 -0.46 (-2.74%)
26-Dec-23
16.65 0.34 (2.08%)
27-Dec-23
17.11 0.46 (2.76%)
|
100 |
17.96 |
16.26 |
17.07 |
| Lakeland Hotels
|
13.65 |
13.02 |
13.64 |
0.62 |
4.76 |
1894
|
12.93 |
12.27 |
11.29 |
10.96 |
-8.02 |
0.48 |
20-Dec-23
13.42 -0.68 (-4.82%)
21-Dec-23
13.95 0.53 (3.95%)
22-Dec-23
13.38 -0.57 (-4.09%)
26-Dec-23
13.73 0.35 (2.62%)
27-Dec-23
13.64 -0.09 (-0.66%)
|
88.58 |
16.36 |
10.92 |
13.53 |
| BLS Internation
|
325.50 |
307.50 |
322.15 |
14.65 |
4.76 |
101367
|
285.19 |
275.32 |
246.81 |
227.59 |
374.59 |
170.45 |
20-Dec-23
302.75 -5.85 (-1.9%)
21-Dec-23
303.95 1.2 (0.4%)
22-Dec-23
310.05 6.1 (2.01%)
26-Dec-23
309.15 -0.9 (-0.29%)
27-Dec-23
308.30 -0.85 (-0.27%)
|
34.26 |
369.95 |
246.65 |
318.40 |
| SPIC
|
79.30 |
75.41 |
79.00 |
3.59 |
4.76 |
74063
|
72.86 |
71.73 |
69.65 |
68.22 |
8.14 |
1.82 |
20-Dec-23
72.98 -5.2 (-6.65%)
21-Dec-23
75.39 2.41 (3.3%)
22-Dec-23
76.26 0.87 (1.15%)
26-Dec-23
77.77 1.51 (1.98%)
27-Dec-23
76.38 -1.39 (-1.79%)
|
49.63 |
91.65 |
61.11 |
77.69 |
| Apoorva Leasing
|
35.55 |
33.90 |
35.50 |
1.60 |
4.72 |
221
|
27.68 |
24.99 |
22.66 |
22.32 |
32.87 |
0.5 |
20-Dec-23
36.00 -1.22 (-3.28%)
21-Dec-23
35.40 -0.6 (-1.67%)
22-Dec-23
34.52 -0.88 (-2.49%)
26-Dec-23
35.17 0.65 (1.88%)
27-Dec-23
33.90 -1.27 (-3.61%)
|
100 |
35.59 |
32.21 |
35.50 |
| Citadel Realty
|
31.60 |
28.65 |
30.00 |
1.35 |
4.71 |
1669
|
29.18 |
27.88 |
26.86 |
25.19 |
23.81 |
2.18 |
20-Dec-23
27.46 -1.34 (-4.65%)
21-Dec-23
27.92 0.46 (1.68%)
22-Dec-23
28.10 0.18 (0.64%)
26-Dec-23
29.35 1.25 (4.45%)
27-Dec-23
30.11 0.76 (2.59%)
|
100 |
31.61 |
28.61 |
29.33 |
| Ankit Metal
|
5.38 |
5.10 |
5.34 |
0.24 |
4.71 |
69630
|
4.49 |
4.44 |
4.32 |
4.62 |
-0.34 |
-0.09 |
21-Dec-23
4.62 0.03 (0.65%)
22-Dec-23
4.71 0.09 (1.95%)
26-Dec-23
4.94 0.23 (4.88%)
27-Dec-23
5.18 0.24 (4.86%)
|
100 |
5.43 |
4.93 |
5.26 |
| Kamdhenu
|
377.60 |
358.20 |
375.05 |
16.85 |
4.70 |
110693
|
291.94 |
290.82 |
302.15 |
310.17 |
22.44 |
6.06 |
20-Dec-23
270.80 -13.1 (-4.61%)
21-Dec-23
281.95 11.15 (4.12%)
22-Dec-23
291.45 9.5 (3.37%)
26-Dec-23
309.50 18.05 (6.19%)
27-Dec-23
364.25 54.75 (17.69%)
|
46.90 |
437.10 |
291.40 |
368.04 |
| Premier
|
3.41 |
3.20 |
3.35 |
0.15 |
4.69 |
2911
|
3.55 |
3.28 |
2.66 |
2.80 |
-0.84 |
-0.03 |
20-Dec-23
3.28 -0.11 (-3.24%)
21-Dec-23
3.25 -0.03 (-0.91%)
22-Dec-23
3.18 -0.07 (-2.15%)
26-Dec-23
3.26 0.08 (2.52%)
27-Dec-23
3.29 0.03 (0.92%)
|
80.67 |
3.45 |
3.13 |
3.35 |
| CIL Securities
|
43.98 |
42.01 |
43.98 |
1.97 |
4.69 |
3721
|
37.24 |
34.74 |
29.15 |
28.18 |
8.85 |
0.83 |
20-Dec-23
41.09 -3.34 (-7.52%)
21-Dec-23
40.42 -0.67 (-1.63%)
22-Dec-23
41.86 1.44 (3.56%)
26-Dec-23
42.45 0.59 (1.41%)
27-Dec-23
42.47 0.02 (0.05%)
|
91.24 |
50.96 |
33.98 |
43.42 |
| Viaan Ind
|
0.67 |
0.64 |
0.67 |
0.03 |
4.69 |
93682
|
0.65 |
0.64 |
0.62 |
0.64 |
-5.58 |
-3.05 |
20-Dec-23
0.64 -0.03 (-4.48%)
21-Dec-23
0.65 0.01 (1.56%)
22-Dec-23
0.68 0.03 (4.62%)
26-Dec-23
0.66 -0.02 (-2.94%)
27-Dec-23
0.67 0.01 (1.52%)
|
100 |
0.70 |
0.64 |
0.65 |
| Abhishek Infra
|
6.25 |
5.97 |
6.25 |
0.28 |
4.69 |
111
|
5.70 |
5.30 |
5.14 |
4.96 |
-5.34 |
0.7 |
20-Dec-23
6.95 -0.36 (-4.92%)
21-Dec-23
6.61 -0.34 (-4.89%)
22-Dec-23
6.60 -0.01 (-0.15%)
26-Dec-23
6.27 -0.33 (-5%)
27-Dec-23
5.96 -0.31 (-4.94%)
|
100 |
6.25 |
5.67 |
6.04 |
| ECS Biztech
|
6.70 |
6.20 |
6.49 |
0.29 |
4.68 |
6398
|
6.42 |
6.52 |
7.26 |
6.86 |
59 |
-2.69 |
20-Dec-23
6.33 0.03 (0.48%)
22-Dec-23
6.43 0.1 (1.58%)
26-Dec-23
6.22 -0.21 (-3.27%)
27-Dec-23
6.45 0.23 (3.7%)
|
100 |
7.09 |
5.81 |
6.42 |
| Kanel Ind
|
1.57 |
1.50 |
1.57 |
0.07 |
4.67 |
35910
|
1.49 |
1.49 |
1.52 |
1.57 |
-31.4 |
-0.41 |
20-Dec-23
1.47 -0.04 (-2.65%)
21-Dec-23
1.44 -0.03 (-2.04%)
22-Dec-23
1.51 0.07 (4.86%)
26-Dec-23
1.53 0.02 (1.32%)
27-Dec-23
1.50 -0.03 (-1.96%)
|
100 |
1.57 |
1.43 |
1.54 |
| Vadilal Ind
|
2,442.00 |
2,259.80 |
2365.00 |
105.20 |
4.66 |
4337
|
2397.50 |
2443.06 |
2594.25 |
2486.93 |
19.01 |
7.94 |
20-Dec-23
2273.00 -23 (-1%)
21-Dec-23
2301.00 28 (1.23%)
22-Dec-23
2250.00 -51 (-2.22%)
26-Dec-23
2225.20 -24.8 (-1.1%)
27-Dec-23
2261.50 36.3 (1.63%)
|
45.64 |
2,713.80 |
1,809.20 |
2372.95 |
| Mahaveer Info
|
7.66 |
7.30 |
7.64 |
0.34 |
4.66 |
260
|
7.23 |
7.08 |
7.64 |
7.61 |
-63.67 |
0.97 |
20-Dec-23
6.92 -0.23 (-3.22%)
21-Dec-23
7.26 0.34 (4.91%)
22-Dec-23
7.24 -0.02 (-0.28%)
26-Dec-23
7.60 0.36 (4.97%)
27-Dec-23
7.30 -0.3 (-3.95%)
|
100 |
7.66 |
6.94 |
7.63 |
| Nath Industries
|
87.90 |
80.00 |
83.72 |
3.72 |
4.65 |
500395
|
69.25 |
67.13 |
60.79 |
59.22 |
9.56 |
0.65 |
20-Dec-23
71.08 -3.08 (-4.15%)
21-Dec-23
73.19 2.11 (2.97%)
22-Dec-23
73.66 0.47 (0.64%)
26-Dec-23
72.61 -1.05 (-1.43%)
27-Dec-23
73.25 0.64 (0.88%)
|
84.92 |
87.90 |
58.60 |
86.02 |
| National Tech
|
416.00 |
380.30 |
398.00 |
17.70 |
4.65 |
3884
|
353.70 |
318.46 |
224.62 |
194.92 |
31.59 |
6.84 |
20-Dec-23
363.70 -19.1 (-4.99%)
21-Dec-23
372.30 8.6 (2.36%)
22-Dec-23
363.25 -9.05 (-2.43%)
26-Dec-23
381.40 18.15 (5%)
27-Dec-23
398.90 17.5 (4.59%)
|
100 |
418.80 |
379.00 |
396.28 |
| CHL
|
43.28 |
41.04 |
42.95 |
1.91 |
4.65 |
3137
|
31.63 |
29.44 |
24.61 |
24.01 |
13.05 |
1.78 |
20-Dec-23
40.66 -2.14 (-5%)
21-Dec-23
42.50 1.84 (4.53%)
22-Dec-23
41.74 -0.76 (-1.79%)
26-Dec-23
42.73 0.99 (2.37%)
27-Dec-23
41.22 -1.51 (-3.53%)
|
100 |
43.28 |
39.16 |
43.09 |
| Rainbow Foundat
|
16.90 |
15.53 |
16.25 |
0.72 |
4.64 |
30250
|
12.43 |
11.85 |
11.10 |
10.76 |
67.71 |
1.2 |
20-Dec-23
14.03 -1.29 (-8.42%)
21-Dec-23
14.93 0.9 (6.41%)
22-Dec-23
16.89 1.96 (13.13%)
26-Dec-23
16.36 -0.53 (-3.14%)
27-Dec-23
15.88 -0.48 (-2.93%)
|
76.60 |
17.46 |
14.30 |
16.11 |
| Indo Borax
|
223.00 |
212.65 |
222.50 |
9.85 |
4.63 |
15305
|
175.24 |
167.72 |
156.24 |
145.75 |
15.8 |
2.8 |
20-Dec-23
192.50 4.1 (2.18%)
21-Dec-23
212.55 20.05 (10.42%)
22-Dec-23
221.35 8.8 (4.14%)
26-Dec-23
215.00 -6.35 (-2.87%)
27-Dec-23
212.45 -2.55 (-1.19%)
|
51.89 |
254.90 |
170.00 |
219.27 |
| Radhagobind Com
|
2.60 |
2.38 |
2.49 |
0.11 |
4.62 |
11251
|
2.00 |
1.81 |
1.88 |
2.03 |
-0.49 |
0.11 |
21-Dec-23
2.44 -0.08 (-3.17%)
22-Dec-23
2.48 0.04 (1.64%)
26-Dec-23
2.49 0.01 (0.4%)
27-Dec-23
2.50 0.01 (0.4%)
|
100 |
2.62 |
2.38 |
2.51 |
| Radhagobind Com
|
2.60 |
2.38 |
2.49 |
0.11 |
4.62 |
11251
|
2.00 |
1.81 |
1.88 |
2.03 |
-0.49 |
1.14 |
21-Dec-23
2.44 -0.08 (-3.17%)
22-Dec-23
2.48 0.04 (1.64%)
26-Dec-23
2.49 0.01 (0.4%)
27-Dec-23
2.50 0.01 (0.4%)
|
100 |
2.62 |
2.38 |
2.51 |
| Alfa ICA
|
59.00 |
56.40 |
59.00 |
2.60 |
4.61 |
200
|
59.49 |
56.36 |
51.81 |
49.53 |
16.03 |
1.19 |
20-Dec-23
63.76 2.85 (4.68%)
21-Dec-23
61.01 -2.75 (-4.31%)
22-Dec-23
63.44 2.43 (3.98%)
26-Dec-23
61.78 -1.66 (-2.62%)
27-Dec-23
59.36 -2.42 (-3.92%)
|
100 |
62.32 |
56.40 |
57.70 |
| Hathway Bhawani
|
18.45 |
17.41 |
18.21 |
0.80 |
4.60 |
5091
|
18.24 |
18.14 |
17.74 |
17.66 |
202.33 |
7.46 |
20-Dec-23
18.09 -0.71 (-3.78%)
21-Dec-23
18.24 0.15 (0.83%)
26-Dec-23
18.39 0.15 (0.82%)
27-Dec-23
18.25 -0.14 (-0.76%)
|
100 |
19.16 |
17.34 |
18.03 |
| Venus Remedies
|
416.60 |
388.00 |
405.85 |
17.85 |
4.60 |
21593
|
378.92 |
336.20 |
272.56 |
249.31 |
27.2 |
1.13 |
20-Dec-23
375.95 -15.85 (-4.05%)
21-Dec-23
399.40 23.45 (6.24%)
22-Dec-23
390.65 -8.75 (-2.19%)
26-Dec-23
395.95 5.3 (1.36%)
27-Dec-23
395.25 -0.7 (-0.18%)
|
42.12 |
474.30 |
316.20 |
406.76 |
| Golden Tobacco
|
51.00 |
48.76 |
51.00 |
2.24 |
4.59 |
110
|
51.34 |
51.38 |
48.73 |
50.42 |
33.12 |
-0.62 |
20-Dec-23
49.50 -1.51 (-2.96%)
21-Dec-23
49.53 0.03 (0.06%)
22-Dec-23
49.49 -0.04 (-0.08%)
26-Dec-23
50.30 0.81 (1.64%)
27-Dec-23
50.16 -0.14 (-0.28%)
|
54.47 |
52.66 |
47.66 |
49.03 |
| Shreyas Interme
|
11.56 |
10.89 |
11.39 |
0.50 |
4.59 |
3254
|
10.96 |
11.67 |
10.39 |
9.80 |
-47.46 |
5.18 |
20-Dec-23
11.55 -0.6 (-4.94%)
21-Dec-23
10.98 -0.57 (-4.94%)
22-Dec-23
10.52 -0.46 (-4.19%)
26-Dec-23
10.90 0.38 (3.61%)
27-Dec-23
11.01 0.11 (1.01%)
|
100 |
11.56 |
10.46 |
11.32 |
| Inspirisys Solu
|
89.95 |
86.02 |
89.95 |
3.93 |
4.57 |
53
|
84.01 |
78.18 |
70.65 |
64.95 |
15.59 |
3.96 |
20-Dec-23
89.24 1.46 (1.66%)
21-Dec-23
90.57 1.33 (1.49%)
22-Dec-23
92.56 1.99 (2.2%)
26-Dec-23
88.30 -4.26 (-4.6%)
27-Dec-23
90.00 1.7 (1.93%)
|
78.15 |
94.50 |
85.50 |
86.09 |
| Jindal Leasefin
|
44.94 |
42.00 |
43.92 |
1.92 |
4.57 |
1223
|
34.69 |
34.26 |
34.03 |
33.36 |
-258.35 |
1.66 |
20-Dec-23
39.88 1.88 (4.95%)
21-Dec-23
40.92 1.04 (2.61%)
22-Dec-23
39.19 -1.73 (-4.23%)
26-Dec-23
40.79 1.6 (4.08%)
27-Dec-23
42.80 2.01 (4.93%)
|
100 |
44.94 |
40.66 |
44.06 |
| Ind-Swift
|
18.82 |
18.00 |
18.82 |
0.82 |
4.56 |
76209
|
17.01 |
16.44 |
14.97 |
13.26 |
2.33 |
-0.14 |
20-Dec-23
16.39 -0.26 (-1.56%)
21-Dec-23
16.08 -0.31 (-1.89%)
22-Dec-23
16.39 0.31 (1.93%)
26-Dec-23
17.08 0.69 (4.21%)
27-Dec-23
17.93 0.85 (4.98%)
|
100 |
18.82 |
17.04 |
18.81 |
| Samyak Intl
|
19.15 |
18.20 |
19.03 |
0.83 |
4.56 |
18140
|
19.90 |
19.08 |
19.32 |
19.67 |
38.84 |
0.35 |
20-Dec-23
19.00 0.18 (0.96%)
21-Dec-23
18.10 -0.9 (-4.74%)
22-Dec-23
18.34 0.24 (1.33%)
26-Dec-23
18.24 -0.1 (-0.55%)
27-Dec-23
18.46 0.22 (1.21%)
|
100 |
19.38 |
17.54 |
19.02 |
| Cambridge Tech
|
77.50 |
73.25 |
76.59 |
3.34 |
4.56 |
6585
|
72.65 |
70.46 |
64.76 |
61.68 |
40.52 |
3.3 |
20-Dec-23
72.38 -5.83 (-7.45%)
21-Dec-23
75.92 3.54 (4.89%)
22-Dec-23
77.26 1.34 (1.77%)
26-Dec-23
76.01 -1.25 (-1.62%)
27-Dec-23
76.76 0.75 (0.99%)
|
56.36 |
92.11 |
61.41 |
76.16 |
| Pasupati Spin
|
31.99 |
30.53 |
31.92 |
1.39 |
4.55 |
649
|
29.13 |
28.19 |
23.89 |
24.05 |
187.76 |
1 |
20-Dec-23
29.87 1.42 (4.99%)
21-Dec-23
29.80 -0.07 (-0.23%)
22-Dec-23
31.21 1.41 (4.73%)
26-Dec-23
32.55 1.34 (4.29%)
27-Dec-23
31.95 -0.6 (-1.84%)
|
100 |
33.54 |
30.36 |
30.62 |
| Aksh Optifibre
|
11.30 |
10.76 |
11.25 |
0.49 |
4.55 |
156370
|
10.19 |
10.36 |
10.18 |
9.87 |
16.54 |
0.61 |
20-Dec-23
10.06 -0.4 (-3.82%)
21-Dec-23
10.35 0.29 (2.88%)
22-Dec-23
10.30 -0.05 (-0.48%)
26-Dec-23
10.78 0.48 (4.66%)
27-Dec-23
10.98 0.2 (1.86%)
|
63.79 |
11.52 |
10.44 |
11.19 |
| Saint-Gobain
|
134.80 |
127.00 |
132.75 |
5.75 |
4.53 |
427819
|
120.10 |
119.79 |
111.61 |
105.69 |
38.7 |
6.69 |
20-Dec-23
118.85 -5.95 (-4.77%)
21-Dec-23
119.10 0.25 (0.21%)
22-Dec-23
121.10 2 (1.68%)
26-Dec-23
122.60 1.5 (1.24%)
27-Dec-23
125.85 3.25 (2.65%)
|
74.78 |
151.00 |
100.70 |
131.91 |
| Andhra Petro
|
84.00 |
79.22 |
82.79 |
3.57 |
4.51 |
233821
|
80.13 |
80.58 |
72.39 |
69.22 |
42.24 |
1.39 |
20-Dec-23
78.52 -1.96 (-2.44%)
21-Dec-23
79.09 0.57 (0.73%)
22-Dec-23
79.83 0.74 (0.94%)
26-Dec-23
79.56 -0.27 (-0.34%)
27-Dec-23
79.88 0.32 (0.4%)
|
73.81 |
95.85 |
63.91 |
82.62 |
| Spandana Sphoor
|
1,081.65 |
1,017.80 |
1063.70 |
45.90 |
4.51 |
16409
|
1013.47 |
958.20 |
824.22 |
763.36 |
18.33 |
2.49 |
20-Dec-23
995.40 -57.6 (-5.47%)
21-Dec-23
1031.20 35.8 (3.6%)
22-Dec-23
1035.00 3.8 (0.37%)
26-Dec-23
1029.85 -5.15 (-0.5%)
27-Dec-23
1021.35 -8.5 (-0.83%)
|
54.66 |
1,225.60 |
817.10 |
1059.78 |
| DMR Hydroengine
|
111.94 |
107.11 |
111.94 |
4.83 |
4.51 |
52500
|
83.92 |
80.12 |
57.11 |
49.77 |
0 |
7.21 |
20-Dec-23
80.00 -2 (-2.44%)
21-Dec-23
80.10 0.1 (0.13%)
22-Dec-23
88.11 8.01 (10%)
26-Dec-23
96.92 8.81 (10%)
27-Dec-23
106.61 9.69 (10%)
|
100 |
111.94 |
101.28 |
110.85 |
| Siyaram Recycli
|
70.18 |
67.15 |
70.18 |
3.03 |
4.51 |
1350000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2.57 |
21-Dec-23
57.75 57.75 (0%)
22-Dec-23
60.63 2.88 (4.99%)
26-Dec-23
63.66 3.03 (5%)
27-Dec-23
66.84 3.18 (5%)
|
100 |
70.18 |
63.50 |
69.84 |
| Quess Corp
|
531.00 |
505.65 |
528.40 |
22.75 |
4.50 |
60716
|
495.69 |
470.21 |
440.30 |
421.73 |
53.97 |
3.61 |
20-Dec-23
492.75 -27.5 (-5.29%)
21-Dec-23
495.70 2.95 (0.6%)
22-Dec-23
514.30 18.6 (3.75%)
26-Dec-23
512.25 -2.05 (-0.4%)
27-Dec-23
502.60 -9.65 (-1.88%)
|
20.57 |
603.10 |
402.10 |
524.64 |
| Royal Cushion
|
34.48 |
33.00 |
34.48 |
1.48 |
4.48 |
24531
|
32.92 |
29.70 |
18.44 |
16.44 |
0.55 |
-0.33 |
20-Dec-23
34.72 -0.7 (-1.98%)
21-Dec-23
34.03 -0.69 (-1.99%)
22-Dec-23
33.35 -0.68 (-2%)
26-Dec-23
31.69 -1.66 (-4.98%)
27-Dec-23
32.84 1.15 (3.63%)
|
100 |
34.48 |
31.20 |
33.89 |
| Phoenix Intl
|
40.00 |
37.70 |
39.39 |
1.69 |
4.48 |
2612
|
35.97 |
32.29 |
28.68 |
26.92 |
31.77 |
0.19 |
20-Dec-23
37.57 -1.74 (-4.43%)
21-Dec-23
37.72 0.15 (0.4%)
22-Dec-23
39.49 1.77 (4.69%)
26-Dec-23
39.72 0.23 (0.58%)
27-Dec-23
39.23 -0.49 (-1.23%)
|
100 |
41.19 |
37.27 |
39.22 |
| Ashika Credit
|
53.99 |
49.77 |
52.00 |
2.23 |
4.48 |
12075
|
49.86 |
46.24 |
38.74 |
38.07 |
13.98 |
1.08 |
20-Dec-23
47.11 -1.69 (-3.46%)
21-Dec-23
47.17 0.06 (0.13%)
22-Dec-23
47.52 0.35 (0.74%)
26-Dec-23
49.89 2.37 (4.99%)
27-Dec-23
52.38 2.49 (4.99%)
|
95.84 |
54.99 |
49.77 |
51.91 |
| Kalyani Cast
|
515.95 |
483.30 |
504.95 |
21.65 |
4.48 |
132000
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9.6 |
20-Dec-23
374.00 -15.55 (-3.99%)
21-Dec-23
396.15 22.15 (5.92%)
22-Dec-23
406.15 10 (2.52%)
26-Dec-23
446.75 40.6 (10%)
27-Dec-23
491.40 44.65 (9.99%)
|
60.34 |
515.95 |
466.85 |
511.54 |
| Nivaka Fashions
|
3.29 |
3.13 |
3.27 |
0.14 |
4.47 |
7055
|
2.94 |
2.84 |
2.59 |
2.74 |
109 |
3.24 |
20-Dec-23
3.01 -0.23 (-7.1%)
21-Dec-23
3.17 0.16 (5.32%)
22-Dec-23
3.22 0.05 (1.58%)
26-Dec-23
3.21 -0.01 (-0.31%)
27-Dec-23
3.12 -0.09 (-2.8%)
|
100 |
3.43 |
2.81 |
3.27 |
| Jayabharat Cred
|
7.04 |
6.73 |
7.03 |
0.30 |
4.46 |
3166
|
6.12 |
5.61 |
6.93 |
7.89 |
-1.6 |
-0.06 |
20-Dec-23
6.83 0.32 (4.92%)
21-Dec-23
6.49 -0.34 (-4.98%)
22-Dec-23
6.57 0.08 (1.23%)
26-Dec-23
6.41 -0.16 (-2.44%)
27-Dec-23
6.73 0.32 (4.99%)
|
100 |
7.06 |
6.40 |
6.80 |
| Alpine Hsg
|
194.00 |
181.60 |
189.70 |
8.10 |
4.46 |
7642
|
139.67 |
133.39 |
135.17 |
129.38 |
90.77 |
4.33 |
20-Dec-23
152.65 -6.8 (-4.26%)
21-Dec-23
173.20 20.55 (13.46%)
22-Dec-23
174.00 0.8 (0.46%)
26-Dec-23
190.20 16.2 (9.31%)
27-Dec-23
186.30 -3.9 (-2.05%)
|
100 |
223.55 |
149.05 |
189.56 |
| Ace Soft Export
|
39.69 |
38.00 |
39.69 |
1.69 |
4.45 |
2086
|
29.69 |
26.92 |
23.10 |
21.80 |
16.13 |
1.05 |
20-Dec-23
37.74 -1.98 (-4.98%)
21-Dec-23
39.45 1.71 (4.53%)
22-Dec-23
38.84 -0.61 (-1.55%)
26-Dec-23
37.05 -1.79 (-4.61%)
27-Dec-23
37.80 0.75 (2.02%)
|
100 |
39.69 |
35.91 |
39.36 |
| SC Agrotech
|
14.22 |
13.50 |
14.10 |
0.60 |
4.44 |
1530
|
15.15 |
15.35 |
13.91 |
12.93 |
9.53 |
3.5 |
20-Dec-23
14.73 -0.76 (-4.91%)
21-Dec-23
14.75 0.02 (0.14%)
22-Dec-23
14.12 -0.63 (-4.27%)
26-Dec-23
13.60 -0.52 (-3.68%)
27-Dec-23
13.97 0.37 (2.72%)
|
100 |
14.66 |
13.28 |
13.78 |
| Hind BioScience
|
9.20 |
8.57 |
8.95 |
0.38 |
4.43 |
9922
|
9.51 |
10.41 |
7.94 |
7.22 |
0 |
11.62 |
20-Dec-23
8.86 -0.29 (-3.17%)
21-Dec-23
9.09 0.23 (2.6%)
22-Dec-23
9.00 -0.09 (-0.99%)
26-Dec-23
8.94 -0.06 (-0.67%)
27-Dec-23
8.88 -0.06 (-0.67%)
|
100 |
9.32 |
8.44 |
8.88 |
| Hind BioScience
|
9.20 |
8.57 |
8.95 |
0.38 |
4.43 |
9922
|
9.51 |
10.41 |
7.94 |
7.22 |
0 |
-1.23 |
20-Dec-23
8.86 -0.29 (-3.17%)
21-Dec-23
9.09 0.23 (2.6%)
22-Dec-23
9.00 -0.09 (-0.99%)
26-Dec-23
8.94 -0.06 (-0.67%)
27-Dec-23
8.88 -0.06 (-0.67%)
|
100 |
9.32 |
8.44 |
8.88 |
| Jeevan Scient
|
58.45 |
55.30 |
57.75 |
2.45 |
4.43 |
29915
|
56.50 |
57.12 |
56.20 |
55.27 |
-42.15 |
1.85 |
20-Dec-23
56.03 -0.4 (-0.71%)
21-Dec-23
56.60 0.57 (1.02%)
22-Dec-23
57.29 0.69 (1.22%)
26-Dec-23
56.05 -1.24 (-2.16%)
27-Dec-23
55.97 -0.08 (-0.14%)
|
82.89 |
67.16 |
44.78 |
56.96 |
| Jay Ushin
|
734.20 |
703.10 |
734.20 |
31.10 |
4.42 |
548
|
757.11 |
767.37 |
742.62 |
703.54 |
22.31 |
2.94 |
20-Dec-23
699.50 -19.85 (-2.76%)
21-Dec-23
719.00 19.5 (2.79%)
22-Dec-23
716.40 -2.6 (-0.36%)
26-Dec-23
734.85 18.45 (2.58%)
27-Dec-23
738.75 3.9 (0.53%)
|
95.90 |
886.50 |
591.00 |
716.90 |
| Chandrima Merca
|
7.82 |
7.46 |
7.79 |
0.33 |
4.42 |
11704
|
7.45 |
7.37 |
7.18 |
7.28 |
-0.68 |
-4.75 |
20-Dec-23
7.88 0.3 (3.96%)
21-Dec-23
7.50 -0.38 (-4.82%)
22-Dec-23
7.84 0.34 (4.53%)
26-Dec-23
7.72 -0.12 (-1.53%)
27-Dec-23
7.85 0.13 (1.68%)
|
76.33 |
8.24 |
7.46 |
7.46 |
| Esha Media
|
3.80 |
3.64 |
3.80 |
0.16 |
4.40 |
3548
|
3.20 |
3.15 |
3.65 |
4.06 |
-27.14 |
-0.39 |
20-Dec-23
3.42 -0.17 (-4.74%)
21-Dec-23
3.25 -0.17 (-4.97%)
22-Dec-23
3.35 0.1 (3.08%)
26-Dec-23
3.51 0.16 (4.78%)
27-Dec-23
3.64 0.13 (3.7%)
|
100 |
3.82 |
3.46 |
3.78 |
| Authum Invest
|
953.65 |
909.00 |
949.00 |
40.00 |
4.40 |
45796
|
750.70 |
749.14 |
522.91 |
443.43 |
21.51 |
5.39 |
20-Dec-23
773.75 -30.55 (-3.8%)
21-Dec-23
807.20 33.45 (4.32%)
22-Dec-23
823.85 16.65 (2.06%)
26-Dec-23
865.00 41.15 (4.99%)
27-Dec-23
908.25 43.25 (5%)
|
86.90 |
953.65 |
862.85 |
950.79 |
| GTN Industries
|
49.75 |
47.40 |
49.48 |
2.08 |
4.39 |
40886
|
38.58 |
38.11 |
35.67 |
34.74 |
-13.41 |
0.9 |
20-Dec-23
40.03 -3.28 (-7.57%)
21-Dec-23
40.00 -0.03 (-0.07%)
22-Dec-23
42.08 2.08 (5.2%)
26-Dec-23
47.83 5.75 (13.66%)
27-Dec-23
47.60 -0.23 (-0.48%)
|
71.16 |
57.12 |
38.08 |
48.55 |
| Dhanlaxmi Roto
|
120.00 |
113.05 |
118.00 |
4.95 |
4.38 |
831
|
116.73 |
113.39 |
104.15 |
96.30 |
4.42 |
1.27 |
20-Dec-23
114.50 -2.5 (-2.14%)
21-Dec-23
115.45 0.95 (0.83%)
22-Dec-23
118.10 2.65 (2.3%)
26-Dec-23
119.90 1.8 (1.52%)
27-Dec-23
116.25 -3.65 (-3.04%)
|
100 |
122.05 |
110.45 |
115.17 |
| NALCO
|
125.75 |
118.81 |
124.01 |
5.20 |
4.38 |
4427776
|
99.69 |
97.28 |
92.75 |
89.85 |
16.85 |
1.72 |
20-Dec-23
104.35 -8.23 (-7.31%)
21-Dec-23
110.21 5.86 (5.62%)
22-Dec-23
115.17 4.96 (4.5%)
26-Dec-23
115.40 0.23 (0.2%)
27-Dec-23
117.96 2.56 (2.22%)
|
46.04 |
129.75 |
106.17 |
122.52 |
| Ind & Prud Invt
|
4,400.00 |
4,162.35 |
4344.00 |
181.65 |
4.36 |
132
|
4139.95 |
3953.70 |
3138.79 |
2833.00 |
41.89 |
2.01 |
20-Dec-23
4202.00 -138 (-3.18%)
21-Dec-23
4263.00 61 (1.45%)
22-Dec-23
4287.20 24.2 (0.57%)
26-Dec-23
4291.05 3.85 (0.09%)
27-Dec-23
4315.60 24.55 (0.57%)
|
73.97 |
5,178.70 |
3,452.50 |
4236.89 |
| IOC
|
132.50 |
126.50 |
132.00 |
5.50 |
4.35 |
2098806
|
114.06 |
105.84 |
97.01 |
92.83 |
5.01 |
1.42 |
20-Dec-23
119.80 -4.9 (-3.93%)
21-Dec-23
124.15 4.35 (3.63%)
22-Dec-23
123.70 -0.45 (-0.36%)
26-Dec-23
128.00 4.3 (3.48%)
27-Dec-23
126.70 -1.3 (-1.02%)
|
54.07 |
139.35 |
114.05 |
129.58 |
| Palm Jewels
|
18.45 |
17.25 |
18.00 |
0.75 |
4.35 |
1659
|
17.08 |
16.58 |
14.39 |
13.70 |
54.55 |
1.23 |
20-Dec-23
17.77 -0.6 (-3.27%)
21-Dec-23
18.49 0.72 (4.05%)
22-Dec-23
18.69 0.2 (1.08%)
26-Dec-23
18.05 -0.64 (-3.42%)
27-Dec-23
18.00 -0.05 (-0.28%)
|
58.94 |
18.90 |
17.10 |
18.06 |
| IFCI
|
29.19 |
27.65 |
28.85 |
1.20 |
4.34 |
3091575
|
26.78 |
25.28 |
18.52 |
16.60 |
-29.74 |
8.64 |
20-Dec-23
27.63 -2.55 (-8.45%)
21-Dec-23
28.39 0.76 (2.75%)
22-Dec-23
28.44 0.05 (0.18%)
26-Dec-23
28.17 -0.27 (-0.95%)
27-Dec-23
28.00 -0.17 (-0.6%)
|
100 |
33.60 |
22.40 |
28.34 |
| RIR Power Elect
|
760.00 |
718.80 |
749.95 |
31.15 |
4.33 |
2377
|
846.00 |
793.88 |
642.13 |
562.71 |
71.9 |
15.46 |
20-Dec-23
748.35 -20.15 (-2.62%)
21-Dec-23
785.75 37.4 (5%)
22-Dec-23
769.05 -16.7 (-2.13%)
26-Dec-23
749.20 -19.85 (-2.58%)
27-Dec-23
741.25 -7.95 (-1.06%)
|
100 |
778.30 |
704.20 |
735.00 |
| HG Infra Engg
|
858.00 |
811.70 |
846.85 |
35.15 |
4.33 |
22209
|
851.34 |
872.41 |
904.59 |
890.27 |
12.57 |
3.1 |
20-Dec-23
848.70 -22.6 (-2.59%)
21-Dec-23
845.00 -3.7 (-0.44%)
22-Dec-23
820.65 -24.35 (-2.88%)
26-Dec-23
811.25 -9.4 (-1.15%)
27-Dec-23
812.30 1.05 (0.13%)
|
42.66 |
974.75 |
649.85 |
839.75 |
| Enterprise Intl
|
21.98 |
20.60 |
21.49 |
0.89 |
4.32 |
1506
|
21.21 |
21.34 |
19.60 |
18.80 |
34.11 |
0.61 |
20-Dec-23
22.35 -0.31 (-1.37%)
21-Dec-23
21.25 -1.1 (-4.92%)
22-Dec-23
21.29 0.04 (0.19%)
26-Dec-23
19.75 -1.54 (-7.23%)
27-Dec-23
20.17 0.42 (2.13%)
|
68.08 |
24.20 |
16.14 |
21.63 |
| Rushil Decor
|
403.75 |
374.50 |
390.65 |
16.15 |
4.31 |
17483
|
367.80 |
357.72 |
312.20 |
301.15 |
22.28 |
2.32 |
20-Dec-23
367.00 -18.3 (-4.75%)
21-Dec-23
369.10 2.1 (0.57%)
22-Dec-23
378.75 9.65 (2.61%)
26-Dec-23
376.85 -1.9 (-0.5%)
27-Dec-23
374.15 -2.7 (-0.72%)
|
46.82 |
448.95 |
299.35 |
393.63 |
| Hubtown
|
83.55 |
77.60 |
80.94 |
3.34 |
4.30 |
40591
|
81.74 |
73.18 |
56.53 |
51.97 |
172.21 |
0.44 |
20-Dec-23
87.92 -4.62 (-4.99%)
21-Dec-23
85.42 -2.5 (-2.84%)
22-Dec-23
88.07 2.65 (3.1%)
26-Dec-23
84.82 -3.25 (-3.69%)
27-Dec-23
80.58 -4.24 (-5%)
|
76.55 |
84.60 |
76.56 |
79.56 |
| V2 Retail
|
321.90 |
308.00 |
321.25 |
13.25 |
4.30 |
213715
|
243.41 |
224.70 |
164.23 |
143.44 |
3212.5 |
4.29 |
20-Dec-23
256.00 -3.5 (-1.35%)
21-Dec-23
267.05 11.05 (4.32%)
22-Dec-23
278.10 11.05 (4.14%)
26-Dec-23
292.00 13.9 (5%)
27-Dec-23
306.60 14.6 (5%)
|
100 |
321.90 |
291.30 |
321.46 |
| Sandur Manganes
|
2,898.95 |
2,722.90 |
2839.10 |
116.20 |
4.27 |
19737
|
1938.92 |
1780.56 |
1484.72 |
1395.22 |
27.25 |
3.96 |
20-Dec-23
2498.00 -140.85 (-5.34%)
21-Dec-23
2579.75 81.75 (3.27%)
22-Dec-23
2585.90 6.15 (0.24%)
26-Dec-23
2594.45 8.55 (0.33%)
27-Dec-23
2708.45 114 (4.39%)
|
55.28 |
2,979.25 |
2,437.65 |
2807.00 |
| Pitti Engineeri
|
737.50 |
695.00 |
724.60 |
29.60 |
4.26 |
12700
|
692.08 |
690.97 |
553.21 |
491.64 |
31.6 |
6.95 |
20-Dec-23
677.95 -19.4 (-2.78%)
21-Dec-23
683.20 5.25 (0.77%)
22-Dec-23
693.40 10.2 (1.49%)
26-Dec-23
687.70 -5.7 (-0.82%)
27-Dec-23
692.00 4.3 (0.63%)
|
51.25 |
830.40 |
553.60 |
718.90 |
| Vision Cinemas
|
1.25 |
1.18 |
1.23 |
0.05 |
4.24 |
191408
|
1.02 |
0.96 |
0.98 |
0.94 |
24.6 |
0.6 |
20-Dec-23
1.01 -0.07 (-6.48%)
21-Dec-23
1.04 0.03 (2.97%)
26-Dec-23
1.08 0.04 (3.85%)
27-Dec-23
1.14 0.06 (5.56%)
|
100 |
1.25 |
1.03 |
1.22 |
| Wonder Elect.
|
468.00 |
394.05 |
410.75 |
16.70 |
4.24 |
12719
|
292.20 |
290.19 |
260.48 |
249.78 |
77.21 |
9.23 |
20-Dec-23
277.00 -11.7 (-4.05%)
21-Dec-23
290.85 13.85 (5%)
22-Dec-23
302.95 12.1 (4.16%)
26-Dec-23
363.50 60.55 (19.99%)
27-Dec-23
436.20 72.7 (20%)
|
40.74 |
479.80 |
392.60 |
414.19 |
| Ravi Leela Gran
|
39.11 |
35.50 |
37.00 |
1.50 |
4.23 |
863
|
36.61 |
34.94 |
33.36 |
33.97 |
-51.39 |
2.45 |
20-Dec-23
35.39 -0.66 (-1.83%)
21-Dec-23
37.15 1.76 (4.97%)
22-Dec-23
35.51 -1.64 (-4.41%)
26-Dec-23
37.25 1.74 (4.9%)
|
92.06 |
39.11 |
35.39 |
36.89 |
| Shradha AI Tech
|
58.80 |
55.65 |
58.00 |
2.35 |
4.22 |
5854
|
52.35 |
50.64 |
0.00 |
0.00 |
0 |
5.51 |
20-Dec-23
57.52 -0.39 (-0.67%)
21-Dec-23
57.07 -0.45 (-0.78%)
22-Dec-23
59.92 2.85 (4.99%)
26-Dec-23
57.44 -2.48 (-4.14%)
27-Dec-23
58.38 0.94 (1.64%)
|
100 |
61.29 |
55.47 |
57.37 |
| Shradha AI Tech
|
58.80 |
55.65 |
58.00 |
2.35 |
4.22 |
5854
|
52.35 |
50.64 |
0.00 |
0.00 |
0 |
3.41 |
20-Dec-23
57.52 -0.39 (-0.67%)
21-Dec-23
57.07 -0.45 (-0.78%)
22-Dec-23
59.92 2.85 (4.99%)
26-Dec-23
57.44 -2.48 (-4.14%)
27-Dec-23
58.38 0.94 (1.64%)
|
100 |
61.29 |
55.47 |
57.37 |
| MKVENTURES CAP
|
1,063.00 |
1,020.05 |
1062.95 |
42.90 |
4.21 |
2480
|
1123.68 |
1141.48 |
1177.20 |
1207.38 |
16.6 |
7.12 |
20-Dec-23
1066.60 -13.7 (-1.27%)
21-Dec-23
1043.70 -22.9 (-2.15%)
22-Dec-23
1055.45 11.75 (1.13%)
26-Dec-23
1075.80 20.35 (1.93%)
27-Dec-23
1053.95 -21.85 (-2.03%)
|
65.53 |
1,264.70 |
843.20 |
1053.41 |
| Jupiter Infomed
|
32.00 |
29.31 |
30.54 |
1.23 |
4.20 |
19009
|
28.05 |
26.55 |
22.99 |
21.65 |
89.82 |
2.92 |
20-Dec-23
26.96 -1.07 (-3.82%)
21-Dec-23
26.22 -0.74 (-2.74%)
22-Dec-23
27.37 1.15 (4.39%)
26-Dec-23
32.84 5.47 (19.99%)
27-Dec-23
30.36 -2.48 (-7.55%)
|
84.04 |
36.43 |
24.29 |
30.55 |
| VEL
|
16.50 |
15.55 |
16.20 |
0.65 |
4.18 |
11121
|
17.09 |
17.04 |
17.58 |
17.36 |
22.19 |
0.85 |
20-Dec-23
17.98 -0.6 (-3.23%)
21-Dec-23
18.59 0.61 (3.39%)
22-Dec-23
17.69 -0.9 (-4.84%)
26-Dec-23
16.92 -0.77 (-4.35%)
27-Dec-23
16.08 -0.84 (-4.96%)
|
100 |
16.88 |
15.28 |
16.16 |
| KCL Infra
|
2.75 |
2.64 |
2.75 |
0.11 |
4.17 |
248873
|
2.53 |
2.47 |
2.04 |
1.97 |
25 |
0.85 |
20-Dec-23
2.46 -0.12 (-4.65%)
21-Dec-23
2.56 0.1 (4.07%)
22-Dec-23
2.47 -0.09 (-3.52%)
26-Dec-23
2.51 0.04 (1.62%)
27-Dec-23
2.62 0.11 (4.38%)
|
100 |
2.75 |
2.49 |
2.73 |
| Haryana Leather
|
62.65 |
60.01 |
62.50 |
2.49 |
4.15 |
1050
|
57.02 |
53.13 |
47.81 |
46.17 |
17.71 |
0.83 |
20-Dec-23
63.16 0.58 (0.93%)
21-Dec-23
60.66 -2.5 (-3.96%)
22-Dec-23
63.01 2.35 (3.87%)
26-Dec-23
62.50 -0.51 (-0.81%)
27-Dec-23
62.49 -0.01 (-0.02%)
|
100 |
65.61 |
59.37 |
61.41 |
| S.M. Gold
|
20.74 |
19.76 |
20.58 |
0.82 |
4.15 |
29012
|
18.90 |
18.96 |
16.49 |
16.25 |
17.74 |
1.28 |
20-Dec-23
19.27 -1.27 (-6.18%)
21-Dec-23
19.28 0.01 (0.05%)
22-Dec-23
20.78 1.5 (7.78%)
26-Dec-23
20.00 -0.78 (-3.75%)
27-Dec-23
19.77 -0.23 (-1.15%)
|
80.57 |
21.74 |
17.80 |
20.49 |
| Laffans Petro
|
48.70 |
43.00 |
44.77 |
1.77 |
4.12 |
1099
|
45.84 |
44.35 |
41.62 |
40.95 |
7.13 |
0.61 |
20-Dec-23
44.26 -1.73 (-3.76%)
21-Dec-23
46.00 1.74 (3.93%)
22-Dec-23
44.96 -1.04 (-2.26%)
26-Dec-23
46.80 1.84 (4.09%)
27-Dec-23
45.70 -1.1 (-2.35%)
|
83.33 |
54.84 |
36.56 |
43.51 |
| Kamadgiri
|
120.25 |
115.50 |
120.25 |
4.75 |
4.11 |
101
|
109.59 |
113.60 |
100.47 |
91.53 |
-73.77 |
1.97 |
20-Dec-23
99.95 -3.75 (-3.62%)
21-Dec-23
104.50 4.55 (4.55%)
22-Dec-23
109.65 5.15 (4.93%)
26-Dec-23
115.10 5.45 (4.97%)
27-Dec-23
120.25 5.15 (4.47%)
|
100 |
126.25 |
114.25 |
115.03 |
| Vamshi Rubber
|
30.97 |
29.75 |
30.97 |
1.22 |
4.10 |
33
|
29.55 |
31.03 |
26.70 |
25.87 |
72.02 |
1.01 |
20-Dec-23
30.49 -1.6 (-4.99%)
21-Dec-23
29.25 -1.24 (-4.07%)
22-Dec-23
30.58 1.33 (4.55%)
26-Dec-23
29.50 -1.08 (-3.53%)
27-Dec-23
30.97 1.47 (4.98%)
|
65.27 |
32.51 |
29.43 |
30.41 |
| Bhagwati Oxygen
|
56.26 |
54.00 |
56.20 |
2.20 |
4.07 |
34932
|
40.19 |
38.94 |
38.08 |
39.41 |
10.83 |
3.11 |
21-Dec-23
46.30 2.2 (4.99%)
22-Dec-23
48.61 2.31 (4.99%)
26-Dec-23
51.04 2.43 (5%)
27-Dec-23
53.59 2.55 (5%)
|
100 |
56.26 |
50.92 |
55.49 |
| Alankit
|
18.91 |
18.17 |
18.91 |
0.74 |
4.07 |
2215139
|
15.13 |
13.41 |
11.51 |
10.78 |
29.09 |
2.16 |
20-Dec-23
15.20 -0.63 (-3.98%)
21-Dec-23
15.82 0.62 (4.08%)
22-Dec-23
16.35 0.53 (3.35%)
26-Dec-23
17.16 0.81 (4.95%)
27-Dec-23
18.01 0.85 (4.95%)
|
64.38 |
18.91 |
17.11 |
18.72 |
| Indo Tech Trans
|
657.85 |
621.00 |
646.20 |
25.20 |
4.06 |
897
|
589.10 |
562.69 |
439.89 |
375.95 |
20.33 |
4.02 |
20-Dec-23
601.20 -30.35 (-4.81%)
21-Dec-23
585.45 -15.75 (-2.62%)
22-Dec-23
599.00 13.55 (2.31%)
26-Dec-23
628.95 29.95 (5%)
27-Dec-23
629.65 0.7 (0.11%)
|
51.03 |
661.10 |
598.20 |
650.42 |
| Dhampure Specia
|
80.70 |
76.21 |
79.30 |
3.09 |
4.05 |
9712
|
71.11 |
65.18 |
55.00 |
55.71 |
38.87 |
2.71 |
20-Dec-23
78.60 1.63 (2.12%)
21-Dec-23
76.37 -2.23 (-2.84%)
22-Dec-23
76.26 -0.11 (-0.14%)
26-Dec-23
78.45 2.19 (2.87%)
27-Dec-23
76.86 -1.59 (-2.03%)
|
100 |
80.70 |
73.02 |
79.28 |
| PVV Infra
|
21.95 |
21.00 |
21.85 |
0.85 |
4.05 |
2122
|
21.08 |
19.71 |
16.39 |
15.77 |
-182.08 |
1.23 |
20-Dec-23
21.57 -1.13 (-4.98%)
21-Dec-23
22.43 0.86 (3.99%)
22-Dec-23
22.87 0.44 (1.96%)
26-Dec-23
21.78 -1.09 (-4.77%)
27-Dec-23
21.53 -0.25 (-1.15%)
|
100 |
22.60 |
20.46 |
21.74 |
| Hardcastle
|
487.95 |
468.05 |
486.95 |
18.90 |
4.04 |
27
|
486.59 |
465.18 |
435.53 |
421.06 |
19.21 |
0.79 |
20-Dec-23
466.00 -13.95 (-2.91%)
21-Dec-23
457.30 -8.7 (-1.87%)
22-Dec-23
471.00 13.7 (3%)
26-Dec-23
489.35 18.35 (3.9%)
27-Dec-23
468.00 -21.35 (-4.36%)
|
72.44 |
561.60 |
374.40 |
474.82 |
| Modern Home
|
26.63 |
25.00 |
26.01 |
1.01 |
4.04 |
1025
|
29.69 |
28.80 |
22.34 |
20.92 |
30.6 |
0.63 |
20-Dec-23
27.92 -1.37 (-4.68%)
21-Dec-23
27.21 -0.71 (-2.54%)
22-Dec-23
26.85 -0.36 (-1.32%)
26-Dec-23
26.80 -0.05 (-0.19%)
27-Dec-23
25.46 -1.34 (-5%)
|
64.57 |
26.73 |
24.19 |
26.48 |
| Samtex Fashions
|
2.37 |
2.23 |
2.32 |
0.09 |
4.04 |
8391
|
2.28 |
2.23 |
2.14 |
2.12 |
-232 |
29 |
20-Dec-23
2.23 -0.1 (-4.29%)
21-Dec-23
2.25 0.02 (0.9%)
22-Dec-23
2.23 -0.02 (-0.89%)
26-Dec-23
2.34 0.11 (4.93%)
27-Dec-23
2.31 -0.03 (-1.28%)
|
75.54 |
2.42 |
2.20 |
2.34 |
| Ndr Auto Compon
|
856.35 |
823.10 |
856.35 |
33.25 |
4.04 |
446
|
744.33 |
711.48 |
663.10 |
640.78 |
35.91 |
5.99 |
20-Dec-23
726.90 -29.6 (-3.91%)
21-Dec-23
724.50 -2.4 (-0.33%)
22-Dec-23
750.00 25.5 (3.52%)
26-Dec-23
785.85 35.85 (4.78%)
27-Dec-23
815.60 29.75 (3.79%)
|
54.16 |
856.35 |
774.85 |
853.78 |
| Mac Charles
|
499.00 |
471.00 |
490.00 |
19.00 |
4.03 |
268
|
427.69 |
428.93 |
436.09 |
428.94 |
-23.66 |
1.35 |
20-Dec-23
497.65 -12.35 (-2.42%)
21-Dec-23
493.55 -4.1 (-0.82%)
22-Dec-23
490.00 -3.55 (-0.72%)
26-Dec-23
491.65 1.65 (0.34%)
27-Dec-23
490.25 -1.4 (-0.28%)
|
63.54 |
588.30 |
392.20 |
491.08 |
| Wires and Fabri
|
144.85 |
139.25 |
144.85 |
5.60 |
4.02 |
73
|
144.90 |
145.98 |
156.91 |
153.00 |
29.99 |
0.93 |
20-Dec-23
138.00 2.9 (2.15%)
21-Dec-23
144.00 6 (4.35%)
22-Dec-23
144.65 0.65 (0.45%)
26-Dec-23
145.00 0.35 (0.24%)
27-Dec-23
143.80 -1.2 (-0.83%)
|
100 |
158.15 |
129.45 |
141.92 |
| Krishanveer For
|
68.30 |
62.20 |
64.70 |
2.50 |
4.02 |
31534
|
53.97 |
56.13 |
57.45 |
53.02 |
24.32 |
2.01 |
20-Dec-23
53.18 -0.82 (-1.52%)
21-Dec-23
54.55 1.37 (2.58%)
22-Dec-23
54.98 0.43 (0.79%)
26-Dec-23
55.56 0.58 (1.05%)
27-Dec-23
66.42 10.86 (19.55%)
|
100 |
79.70 |
53.14 |
64.93 |
| Sugal & Damani
|
27.48 |
25.96 |
27.00 |
1.04 |
4.01 |
1731
|
30.41 |
26.35 |
19.71 |
18.52 |
7.89 |
0.89 |
20-Dec-23
26.24 -0.53 (-1.98%)
21-Dec-23
25.72 -0.52 (-1.98%)
22-Dec-23
25.21 -0.51 (-1.98%)
26-Dec-23
25.91 0.7 (2.78%)
27-Dec-23
27.00 1.09 (4.21%)
|
99.19 |
28.35 |
25.65 |
27.06 |
| Rishabh Instru.
|
591.00 |
566.75 |
589.50 |
22.75 |
4.01 |
13468
|
525.53 |
510.96 |
0.00 |
0.00 |
0 |
9.28 |
20-Dec-23
554.20 -28.15 (-4.83%)
21-Dec-23
552.55 -1.65 (-0.3%)
22-Dec-23
553.90 1.35 (0.24%)
26-Dec-23
565.60 11.7 (2.11%)
27-Dec-23
565.65 0.05 (0.01%)
|
50.41 |
678.75 |
452.55 |
580.55 |
| SAIL
|
122.00 |
116.25 |
120.90 |
4.65 |
4.00 |
3357364
|
98.81 |
93.68 |
90.87 |
89.13 |
17.2 |
0.96 |
20-Dec-23
103.77 -7.27 (-6.55%)
21-Dec-23
108.99 5.22 (5.03%)
22-Dec-23
112.78 3.79 (3.48%)
26-Dec-23
113.67 0.89 (0.79%)
27-Dec-23
115.42 1.75 (1.54%)
|
48.27 |
126.96 |
103.88 |
119.56 |
| Ishita Drugs
|
74.00 |
68.30 |
71.03 |
2.73 |
4.00 |
3908
|
73.70 |
71.63 |
70.15 |
65.06 |
33.19 |
2.32 |
20-Dec-23
70.95 -1.81 (-2.49%)
21-Dec-23
72.89 1.94 (2.73%)
22-Dec-23
72.22 -0.67 (-0.92%)
26-Dec-23
71.31 -0.91 (-1.26%)
27-Dec-23
71.74 0.43 (0.6%)
|
100 |
86.08 |
57.40 |
71.42 |
| Sharpline Broad
|
9.09 |
8.50 |
8.84 |
0.34 |
4.00 |
14764
|
8.10 |
7.10 |
6.41 |
6.48 |
3.06 |
0.78 |
20-Dec-23
8.64 -0.26 (-2.92%)
21-Dec-23
8.92 0.28 (3.24%)
22-Dec-23
9.06 0.14 (1.57%)
26-Dec-23
8.87 -0.19 (-2.1%)
|
91.84 |
9.31 |
8.43 |
8.69 |
| Jagan Litech
|
79.00 |
75.00 |
77.99 |
2.99 |
3.99 |
2983
|
79.00 |
81.38 |
73.44 |
68.68 |
18.84 |
2.08 |
20-Dec-23
77.37 -2.61 (-3.26%)
21-Dec-23
77.66 0.29 (0.37%)
22-Dec-23
78.24 0.58 (0.75%)
26-Dec-23
77.30 -0.94 (-1.2%)
27-Dec-23
76.35 -0.95 (-1.23%)
|
100 |
80.16 |
72.54 |
76.57 |
| HAMPTON SKY
|
47.00 |
44.25 |
46.01 |
1.76 |
3.98 |
16929
|
50.73 |
48.20 |
44.25 |
43.58 |
-418.27 |
1.18 |
20-Dec-23
46.13 -3.59 (-7.22%)
21-Dec-23
46.43 0.3 (0.65%)
22-Dec-23
46.04 -0.39 (-0.84%)
26-Dec-23
46.99 0.95 (2.06%)
27-Dec-23
44.20 -2.79 (-5.94%)
|
83.36 |
53.04 |
35.36 |
45.86 |
| HAMPTON SKY
|
47.00 |
44.25 |
46.01 |
1.76 |
3.98 |
16929
|
50.73 |
48.20 |
44.25 |
43.58 |
-418.27 |
11.11 |
20-Dec-23
46.13 -3.59 (-7.22%)
21-Dec-23
46.43 0.3 (0.65%)
22-Dec-23
46.04 -0.39 (-0.84%)
26-Dec-23
46.99 0.95 (2.06%)
27-Dec-23
44.20 -2.79 (-5.94%)
|
83.36 |
53.04 |
35.36 |
45.86 |
| Borosil Renew
|
450.50 |
424.45 |
441.25 |
16.80 |
3.96 |
182272
|
427.60 |
423.37 |
458.61 |
461.58 |
137.03 |
7.34 |
20-Dec-23
424.65 -12.7 (-2.9%)
21-Dec-23
424.40 -0.25 (-0.06%)
22-Dec-23
427.05 2.65 (0.62%)
26-Dec-23
423.45 -3.6 (-0.84%)
27-Dec-23
423.80 0.35 (0.08%)
|
46.93 |
508.55 |
339.05 |
443.60 |
| Lactose India
|
119.55 |
115.00 |
119.55 |
4.55 |
3.96 |
24794
|
93.61 |
81.43 |
66.38 |
61.07 |
53.85 |
3.71 |
20-Dec-23
98.20 -3.75 (-3.68%)
21-Dec-23
99.65 1.45 (1.48%)
22-Dec-23
103.35 3.7 (3.71%)
26-Dec-23
108.50 5.15 (4.98%)
27-Dec-23
113.90 5.4 (4.98%)
|
100 |
119.55 |
108.25 |
119.42 |
| Shantidoot Infr
|
86.81 |
83.50 |
86.81 |
3.31 |
3.96 |
4800
|
79.96 |
80.00 |
0.00 |
0.00 |
0 |
4.71 |
17-Nov-23
76.20 -1.8 (-2.31%)
28-Nov-23
74.10 -2.1 (-2.76%)
15-Dec-23
75.00 0.9 (1.21%)
18-Dec-23
78.75 3.75 (5%)
27-Dec-23
82.68 3.93 (4.99%)
|
100 |
86.81 |
78.55 |
85.70 |
| Photoquip India
|
23.85 |
22.01 |
22.88 |
0.87 |
3.95 |
2695
|
21.72 |
21.01 |
21.39 |
20.74 |
-3.54 |
1.58 |
20-Dec-23
20.30 0.47 (2.37%)
21-Dec-23
20.85 0.55 (2.71%)
22-Dec-23
21.93 1.08 (5.18%)
26-Dec-23
23.58 1.65 (7.52%)
27-Dec-23
23.29 -0.29 (-1.23%)
|
98.28 |
27.94 |
18.64 |
22.84 |
| Abhinav Capital
|
125.70 |
120.75 |
125.50 |
4.75 |
3.93 |
168
|
121.27 |
122.78 |
116.04 |
109.15 |
9.78 |
1.44 |
20-Dec-23
130.00 0.9 (0.7%)
21-Dec-23
135.85 5.85 (4.5%)
22-Dec-23
133.85 -2 (-1.47%)
26-Dec-23
128.20 -5.65 (-4.22%)
27-Dec-23
125.70 -2.5 (-1.95%)
|
100 |
131.95 |
119.45 |
123.59 |
| Mohite Ind
|
39.90 |
38.00 |
39.49 |
1.49 |
3.92 |
3229
|
35.66 |
32.34 |
28.41 |
26.18 |
37.61 |
0.77 |
20-Dec-23
37.62 -1.97 (-4.98%)
21-Dec-23
37.49 -0.13 (-0.35%)
22-Dec-23
38.19 0.7 (1.87%)
26-Dec-23
38.80 0.61 (1.6%)
27-Dec-23
38.77 -0.03 (-0.08%)
|
100 |
40.70 |
36.84 |
38.45 |
| Shalimar Wires
|
27.30 |
25.02 |
26.00 |
0.98 |
3.92 |
6062
|
24.91 |
22.90 |
20.49 |
18.44 |
14.05 |
3.41 |
20-Dec-23
25.29 -1.26 (-4.75%)
21-Dec-23
25.31 0.02 (0.08%)
22-Dec-23
26.19 0.88 (3.48%)
26-Dec-23
26.13 -0.06 (-0.23%)
27-Dec-23
26.02 -0.11 (-0.42%)
|
100 |
27.32 |
24.72 |
26.23 |
| Reliance Home F
|
4.24 |
4.08 |
4.24 |
0.16 |
3.92 |
17821421
|
2.56 |
2.40 |
2.55 |
2.66 |
0.04 |
-2.6 |
20-Dec-23
3.34 -0.02 (-0.6%)
21-Dec-23
3.50 0.16 (4.79%)
22-Dec-23
3.67 0.17 (4.86%)
26-Dec-23
3.85 0.18 (4.9%)
27-Dec-23
4.04 0.19 (4.94%)
|
100 |
4.24 |
3.84 |
4.19 |
| VXL Instruments
|
6.14 |
5.89 |
6.12 |
0.23 |
3.90 |
1020
|
6.13 |
6.65 |
7.30 |
7.73 |
-2.78 |
1.92 |
20-Dec-23
5.70 -0.3 (-5%)
21-Dec-23
5.45 -0.25 (-4.39%)
22-Dec-23
5.72 0.27 (4.95%)
26-Dec-23
5.61 -0.11 (-1.92%)
27-Dec-23
5.89 0.28 (4.99%)
|
100 |
6.18 |
5.60 |
6.10 |
| Virat Crane
|
46.49 |
44.60 |
46.34 |
1.74 |
3.90 |
1608
|
41.82 |
40.97 |
37.59 |
35.82 |
-21.16 |
1.75 |
20-Dec-23
43.03 -3.14 (-6.8%)
21-Dec-23
42.91 -0.12 (-0.28%)
22-Dec-23
46.93 4.02 (9.37%)
26-Dec-23
46.86 -0.07 (-0.15%)
27-Dec-23
44.78 -2.08 (-4.44%)
|
72.93 |
53.73 |
35.83 |
45.28 |
| Sambandam Spin
|
184.60 |
177.00 |
183.90 |
6.90 |
3.90 |
47
|
178.02 |
174.04 |
163.68 |
157.62 |
-7.33 |
0.78 |
20-Dec-23
175.00 -2 (-1.13%)
21-Dec-23
177.90 2.9 (1.66%)
22-Dec-23
177.00 -0.9 (-0.51%)
26-Dec-23
179.50 2.5 (1.41%)
27-Dec-23
176.15 -3.35 (-1.87%)
|
100 |
211.35 |
140.95 |
179.35 |
| India Home Loan
|
41.49 |
38.45 |
39.95 |
1.50 |
3.90 |
67977
|
30.33 |
28.63 |
28.33 |
30.31 |
3995 |
1.28 |
20-Dec-23
30.12 -1.29 (-4.11%)
21-Dec-23
30.75 0.63 (2.09%)
22-Dec-23
30.98 0.23 (0.75%)
26-Dec-23
32.16 1.18 (3.81%)
27-Dec-23
37.67 5.51 (17.13%)
|
69.09 |
45.20 |
30.14 |
40.37 |
| Omni Axs Soft
|
4.35 |
4.11 |
4.27 |
0.16 |
3.89 |
7793
|
3.45 |
3.35 |
3.61 |
3.37 |
-53.38 |
0.63 |
20-Dec-23
4.30 0.37 (9.41%)
21-Dec-23
4.12 -0.18 (-4.19%)
26-Dec-23
4.17 0.05 (1.21%)
27-Dec-23
4.19 0.02 (0.48%)
|
100 |
4.39 |
3.99 |
4.27 |
| Gallantt Ispat
|
200.20 |
171.10 |
177.75 |
6.65 |
3.89 |
138661
|
108.67 |
101.07 |
85.18 |
78.19 |
25.72 |
1.93 |
20-Dec-23
123.64 8.55 (7.43%)
21-Dec-23
131.38 7.74 (6.26%)
22-Dec-23
141.36 9.98 (7.6%)
26-Dec-23
169.63 28.27 (20%)
27-Dec-23
186.59 16.96 (10%)
|
22.03 |
205.24 |
167.94 |
185.91 |
| Mishra Dhatu Ni
|
431.75 |
411.30 |
427.30 |
16.00 |
3.89 |
110934
|
386.20 |
392.54 |
357.35 |
317.58 |
58.45 |
6.22 |
20-Dec-23
384.35 -23.8 (-5.83%)
21-Dec-23
395.05 10.7 (2.78%)
22-Dec-23
401.35 6.3 (1.59%)
26-Dec-23
411.25 9.9 (2.47%)
27-Dec-23
411.90 0.65 (0.16%)
|
36.64 |
494.25 |
329.55 |
422.34 |
| Manali Petro
|
84.25 |
78.53 |
81.57 |
3.04 |
3.87 |
345376
|
69.21 |
68.89 |
67.14 |
67.45 |
-1359.5 |
1.41 |
20-Dec-23
75.40 -3.25 (-4.13%)
21-Dec-23
81.26 5.86 (7.77%)
22-Dec-23
80.49 -0.77 (-0.95%)
26-Dec-23
80.72 0.23 (0.29%)
27-Dec-23
79.34 -1.38 (-1.71%)
|
51.91 |
95.20 |
63.48 |
82.35 |
| Shilchar Techno
|
2,399.00 |
2,300.00 |
2388.90 |
88.90 |
3.87 |
6831
|
2480.77 |
2480.46 |
1667.71 |
1463.53 |
26.43 |
15 |
20-Dec-23
2276.80 -113.6 (-4.75%)
21-Dec-23
2375.50 98.7 (4.34%)
22-Dec-23
2377.15 1.65 (0.07%)
26-Dec-23
2378.05 0.9 (0.04%)
27-Dec-23
2375.90 -2.15 (-0.09%)
|
83.22 |
2,613.45 |
2,138.35 |
2349.85 |
| Dev Labtech
|
93.39 |
89.01 |
92.45 |
3.44 |
3.86 |
38000
|
79.83 |
75.15 |
66.23 |
0.00 |
0 |
8.56 |
20-Dec-23
80.25 3.25 (4.22%)
21-Dec-23
84.26 4.01 (5%)
22-Dec-23
88.47 4.21 (5%)
26-Dec-23
84.75 -3.72 (-4.2%)
27-Dec-23
88.95 4.2 (4.96%)
|
100 |
93.39 |
84.51 |
92.93 |
| Ashnoor Text
|
54.00 |
52.00 |
54.00 |
2.00 |
3.85 |
7356
|
54.45 |
49.87 |
41.37 |
39.10 |
9.29 |
1.22 |
20-Dec-23
52.92 -2.78 (-4.99%)
21-Dec-23
52.89 -0.03 (-0.06%)
22-Dec-23
51.50 -1.39 (-2.63%)
26-Dec-23
53.80 2.3 (4.47%)
27-Dec-23
53.49 -0.31 (-0.58%)
|
100 |
56.16 |
50.82 |
53.90 |
| Rishi Laser
|
85.94 |
82.52 |
85.70 |
3.18 |
3.85 |
5149
|
77.24 |
71.32 |
54.70 |
47.60 |
10.23 |
5.24 |
20-Dec-23
86.23 -0.94 (-1.08%)
21-Dec-23
85.72 -0.51 (-0.59%)
22-Dec-23
82.65 -3.07 (-3.58%)
26-Dec-23
85.56 2.91 (3.52%)
27-Dec-23
83.51 -2.05 (-2.4%)
|
100 |
87.68 |
79.34 |
85.36 |
| SATCHMO HOLD
|
3.30 |
3.12 |
3.24 |
0.12 |
3.85 |
63226
|
3.20 |
3.06 |
2.95 |
2.82 |
0.53 |
-0.05 |
20-Dec-23
3.13 -0.09 (-2.8%)
21-Dec-23
3.24 0.11 (3.51%)
22-Dec-23
3.31 0.07 (2.16%)
26-Dec-23
3.27 -0.04 (-1.21%)
27-Dec-23
3.16 -0.11 (-3.36%)
|
100 |
3.31 |
3.01 |
3.21 |
| Updater Service
|
372.00 |
345.45 |
358.75 |
13.30 |
3.85 |
52347
|
287.79 |
280.65 |
0.00 |
0.00 |
177.6 |
7.01 |
20-Dec-23
313.15 7.05 (2.3%)
21-Dec-23
310.60 -2.55 (-0.81%)
22-Dec-23
355.45 44.85 (14.44%)
26-Dec-23
350.30 -5.15 (-1.45%)
27-Dec-23
350.75 0.45 (0.13%)
|
55.99 |
420.90 |
280.60 |
362.62 |
| BHEL
|
190.60 |
182.15 |
189.15 |
7.00 |
3.84 |
3121606
|
166.32 |
149.87 |
119.52 |
108.72 |
1455 |
2.42 |
20-Dec-23
172.05 -12.65 (-6.85%)
21-Dec-23
180.40 8.35 (4.85%)
22-Dec-23
178.25 -2.15 (-1.19%)
26-Dec-23
182.25 4 (2.24%)
27-Dec-23
182.00 -0.25 (-0.14%)
|
25.56 |
200.20 |
163.80 |
188.03 |
| Daulat Sec
|
26.90 |
25.80 |
26.79 |
0.99 |
3.84 |
294
|
29.91 |
27.39 |
23.08 |
22.32 |
14.17 |
0.83 |
20-Dec-23
28.50 -0.14 (-0.49%)
21-Dec-23
27.95 -0.55 (-1.93%)
22-Dec-23
28.20 0.25 (0.89%)
26-Dec-23
27.11 -1.09 (-3.87%)
27-Dec-23
26.60 -0.51 (-1.88%)
|
81.83 |
27.93 |
25.27 |
26.78 |
| Odyssey Corp
|
8.01 |
7.56 |
7.85 |
0.29 |
3.84 |
7912
|
7.81 |
7.71 |
7.02 |
7.04 |
7.85 |
0.41 |
20-Dec-23
7.76 -0.2 (-2.51%)
21-Dec-23
7.67 -0.09 (-1.16%)
22-Dec-23
7.69 0.02 (0.26%)
26-Dec-23
7.87 0.18 (2.34%)
27-Dec-23
8.00 0.13 (1.65%)
|
86.57 |
8.80 |
7.20 |
7.75 |
| GTN Textiles
|
13.63 |
12.50 |
12.98 |
0.48 |
3.84 |
8235
|
12.22 |
12.41 |
11.85 |
11.88 |
-0.89 |
0.56 |
20-Dec-23
11.88 -0.05 (-0.42%)
21-Dec-23
11.67 -0.21 (-1.77%)
22-Dec-23
12.07 0.4 (3.43%)
26-Dec-23
14.42 2.35 (19.47%)
27-Dec-23
13.36 -1.06 (-7.35%)
|
100 |
16.03 |
10.69 |
12.86 |
| Arihant Found
|
60.97 |
58.55 |
60.79 |
2.24 |
3.83 |
980
|
65.74 |
67.90 |
58.19 |
52.98 |
42.81 |
0.31 |
20-Dec-23
60.53 -3.18 (-4.99%)
21-Dec-23
60.60 0.07 (0.12%)
22-Dec-23
61.22 0.62 (1.02%)
26-Dec-23
61.80 0.58 (0.95%)
27-Dec-23
60.57 -1.23 (-1.99%)
|
65.37 |
63.59 |
57.55 |
58.67 |
| Ceinsys Tech
|
355.00 |
341.00 |
354.05 |
13.05 |
3.83 |
22960
|
357.90 |
347.31 |
254.27 |
227.03 |
27.34 |
3.17 |
20-Dec-23
343.75 -24.95 (-6.77%)
21-Dec-23
355.30 11.55 (3.36%)
22-Dec-23
356.30 1 (0.28%)
26-Dec-23
351.45 -4.85 (-1.36%)
27-Dec-23
347.90 -3.55 (-1.01%)
|
59.47 |
382.65 |
313.15 |
351.11 |
| Darshan Orna
|
3.63 |
3.40 |
3.53 |
0.13 |
3.82 |
41567
|
3.21 |
3.27 |
3.09 |
3.09 |
23.53 |
1.35 |
20-Dec-23
3.36 -0.32 (-8.7%)
21-Dec-23
3.37 0.01 (0.3%)
22-Dec-23
3.47 0.1 (2.97%)
26-Dec-23
3.64 0.17 (4.9%)
27-Dec-23
3.55 -0.09 (-2.47%)
|
100 |
3.90 |
3.20 |
3.56 |
| Weizmann
|
115.95 |
111.65 |
115.90 |
4.25 |
3.81 |
229
|
121.53 |
123.78 |
107.52 |
104.15 |
24.87 |
3.26 |
20-Dec-23
112.35 -2.75 (-2.39%)
21-Dec-23
116.70 4.35 (3.87%)
22-Dec-23
114.90 -1.8 (-1.54%)
26-Dec-23
117.90 3 (2.61%)
27-Dec-23
116.30 -1.6 (-1.36%)
|
57.68 |
122.10 |
110.50 |
112.33 |
| Lehar Footwears
|
145.50 |
132.50 |
137.55 |
5.05 |
3.81 |
16106
|
146.03 |
152.89 |
149.22 |
133.20 |
31.55 |
3.66 |
20-Dec-23
137.30 -6.7 (-4.65%)
21-Dec-23
135.00 -2.3 (-1.68%)
22-Dec-23
138.40 3.4 (2.52%)
26-Dec-23
137.30 -1.1 (-0.79%)
27-Dec-23
142.25 4.95 (3.61%)
|
100 |
156.45 |
128.05 |
137.15 |
| Sal Automotive
|
607.95 |
575.00 |
596.90 |
21.90 |
3.81 |
532
|
511.12 |
475.77 |
432.37 |
392.38 |
20.99 |
4.1 |
20-Dec-23
540.75 -14.9 (-2.68%)
21-Dec-23
550.00 9.25 (1.71%)
22-Dec-23
577.50 27.5 (5%)
26-Dec-23
606.35 28.85 (5%)
27-Dec-23
594.80 -11.55 (-1.9%)
|
86.44 |
624.50 |
565.10 |
599.83 |
| Prime Property
|
29.48 |
28.40 |
29.48 |
1.08 |
3.80 |
861
|
29.09 |
25.54 |
21.05 |
18.74 |
5.9 |
0.65 |
20-Dec-23
28.28 -1.48 (-4.97%)
21-Dec-23
26.99 -1.29 (-4.56%)
22-Dec-23
28.21 1.22 (4.52%)
26-Dec-23
29.48 1.27 (4.5%)
27-Dec-23
28.88 -0.6 (-2.04%)
|
100 |
30.32 |
27.44 |
28.46 |
| LKP Securities
|
17.24 |
15.52 |
16.11 |
0.59 |
3.80 |
25219
|
14.97 |
14.64 |
12.93 |
12.74 |
51.97 |
2 |
20-Dec-23
15.36 -1.43 (-8.52%)
21-Dec-23
15.44 0.08 (0.52%)
22-Dec-23
15.62 0.18 (1.17%)
26-Dec-23
16.67 1.05 (6.72%)
27-Dec-23
16.25 -0.42 (-2.52%)
|
92.46 |
19.50 |
13.00 |
16.36 |
| Castrol
|
188.85 |
178.25 |
185.00 |
6.75 |
3.79 |
954095
|
143.66 |
141.42 |
136.87 |
131.21 |
22.45 |
9.7 |
20-Dec-23
145.55 -6.75 (-4.43%)
21-Dec-23
151.50 5.95 (4.09%)
22-Dec-23
162.55 11.05 (7.29%)
26-Dec-23
182.15 19.6 (12.06%)
27-Dec-23
177.25 -4.9 (-2.69%)
|
48.13 |
212.70 |
141.80 |
183.89 |
| Nettlinx
|
107.00 |
103.00 |
106.90 |
3.90 |
3.79 |
10151
|
97.94 |
96.19 |
92.60 |
95.51 |
65.58 |
7.4 |
20-Dec-23
94.09 -4.58 (-4.64%)
21-Dec-23
97.32 3.23 (3.43%)
22-Dec-23
98.47 1.15 (1.18%)
26-Dec-23
101.90 3.43 (3.48%)
27-Dec-23
103.35 1.45 (1.42%)
|
100 |
113.68 |
93.02 |
106.19 |
| Sterling Green
|
35.35 |
34.00 |
35.29 |
1.29 |
3.79 |
407
|
36.77 |
37.78 |
36.04 |
35.13 |
-19.94 |
2.37 |
20-Dec-23
35.64 -1.83 (-4.88%)
21-Dec-23
34.50 -1.14 (-3.2%)
22-Dec-23
36.00 1.5 (4.35%)
26-Dec-23
36.70 0.7 (1.94%)
27-Dec-23
35.35 -1.35 (-3.68%)
|
100 |
37.11 |
33.59 |
34.36 |
| Aryaman Fin Ser
|
195.00 |
185.00 |
192.00 |
7.00 |
3.78 |
611
|
192.41 |
177.70 |
156.43 |
147.54 |
82.05 |
8.48 |
20-Dec-23
200.00 0.4 (0.2%)
21-Dec-23
195.00 -5 (-2.5%)
22-Dec-23
196.85 1.85 (0.95%)
26-Dec-23
193.35 -3.5 (-1.78%)
27-Dec-23
192.10 -1.25 (-0.65%)
|
100 |
201.70 |
182.50 |
188.82 |
| Panorama Studio
|
333.90 |
315.10 |
327.00 |
11.90 |
3.78 |
6655
|
273.47 |
271.65 |
239.94 |
214.96 |
7.47 |
7.22 |
20-Dec-23
265.65 -2.6 (-0.97%)
21-Dec-23
283.50 17.85 (6.72%)
22-Dec-23
282.70 -0.8 (-0.28%)
26-Dec-23
292.05 9.35 (3.31%)
27-Dec-23
311.80 19.75 (6.76%)
|
100 |
342.95 |
280.65 |
327.64 |
| Poddar Pigments
|
379.05 |
364.75 |
378.45 |
13.70 |
3.76 |
2409
|
356.37 |
359.54 |
341.09 |
324.94 |
14.69 |
1.37 |
20-Dec-23
352.60 -15.3 (-4.16%)
21-Dec-23
353.25 0.65 (0.18%)
22-Dec-23
355.50 2.25 (0.64%)
26-Dec-23
370.35 14.85 (4.18%)
27-Dec-23
364.00 -6.35 (-1.71%)
|
61.84 |
436.80 |
291.20 |
374.46 |
| SKP Securities
|
77.00 |
73.25 |
76.00 |
2.75 |
3.75 |
87
|
73.08 |
70.55 |
67.53 |
67.76 |
11.73 |
1.69 |
20-Dec-23
72.00 -0.77 (-1.06%)
21-Dec-23
74.70 2.7 (3.75%)
22-Dec-23
74.00 -0.7 (-0.94%)
26-Dec-23
75.20 1.2 (1.62%)
27-Dec-23
73.74 -1.46 (-1.94%)
|
64.43 |
88.48 |
59.00 |
73.85 |
| Impex FerroTech
|
3.74 |
3.47 |
3.60 |
0.13 |
3.75 |
14720
|
3.19 |
3.19 |
3.12 |
3.06 |
-40 |
-0.11 |
20-Dec-23
3.46 -0.15 (-4.16%)
21-Dec-23
3.29 -0.17 (-4.91%)
22-Dec-23
3.45 0.16 (4.86%)
26-Dec-23
3.50 0.05 (1.45%)
27-Dec-23
3.65 0.15 (4.29%)
|
83.49 |
3.83 |
3.47 |
3.57 |
| Sunil Health
|
55.00 |
53.00 |
54.99 |
1.99 |
3.75 |
10265
|
53.44 |
53.49 |
55.13 |
56.52 |
-37.16 |
0.91 |
20-Dec-23
54.24 -0.83 (-1.51%)
21-Dec-23
55.63 1.39 (2.56%)
26-Dec-23
55.80 0.17 (0.31%)
27-Dec-23
54.28 -1.52 (-2.72%)
|
100 |
65.13 |
43.43 |
54.65 |
| SSIL
|
16.90 |
16.02 |
16.62 |
0.60 |
3.75 |
1075
|
18.03 |
18.03 |
14.85 |
14.30 |
46.17 |
1.56 |
20-Dec-23
16.78 -0.86 (-4.88%)
21-Dec-23
16.43 -0.35 (-2.09%)
22-Dec-23
17.25 0.82 (4.99%)
26-Dec-23
16.40 -0.85 (-4.93%)
27-Dec-23
16.37 -0.03 (-0.18%)
|
80.41 |
17.18 |
15.56 |
16.30 |
| Walchand People
|
189.10 |
182.30 |
189.10 |
6.80 |
3.73 |
62
|
182.11 |
182.78 |
162.11 |
150.74 |
13.15 |
2.42 |
20-Dec-23
183.45 -6.7 (-3.52%)
21-Dec-23
181.05 -2.4 (-1.31%)
22-Dec-23
182.20 1.15 (0.64%)
26-Dec-23
192.40 10.2 (5.6%)
27-Dec-23
187.55 -4.85 (-2.52%)
|
100 |
206.30 |
168.80 |
188.86 |
| NMDC Steel
|
52.10 |
49.51 |
51.35 |
1.84 |
3.72 |
544981
|
45.98 |
44.79 |
46.84 |
43.90 |
0 |
5.14 |
20-Dec-23
48.03 -3.91 (-7.53%)
21-Dec-23
50.11 2.08 (4.33%)
22-Dec-23
50.84 0.73 (1.46%)
26-Dec-23
49.95 -0.89 (-1.75%)
27-Dec-23
49.60 -0.35 (-0.7%)
|
43.15 |
59.52 |
39.68 |
50.91 |
| Blue Chip Tex
|
155.00 |
148.30 |
153.80 |
5.50 |
3.71 |
161
|
147.67 |
144.50 |
141.20 |
138.74 |
14.73 |
1.09 |
20-Dec-23
147.60 1.1 (0.75%)
21-Dec-23
148.00 0.4 (0.27%)
26-Dec-23
152.60 4.6 (3.11%)
27-Dec-23
150.00 -2.6 (-1.7%)
|
58.47 |
180.00 |
120.00 |
154.20 |
| Kiran Syntex
|
11.20 |
10.51 |
10.90 |
0.39 |
3.71 |
382
|
11.09 |
11.66 |
10.42 |
9.08 |
-47.39 |
2.15 |
20-Dec-23
10.91 0.4 (3.81%)
21-Dec-23
10.48 -0.43 (-3.94%)
22-Dec-23
10.20 -0.28 (-2.67%)
26-Dec-23
10.67 0.47 (4.61%)
27-Dec-23
11.02 0.35 (3.28%)
|
100 |
11.57 |
10.47 |
10.56 |
| Vaswani Ind
|
27.40 |
26.41 |
27.39 |
0.98 |
3.71 |
6956
|
24.93 |
24.96 |
24.07 |
23.38 |
14.05 |
0.78 |
20-Dec-23
25.38 -1.32 (-4.94%)
21-Dec-23
24.58 -0.8 (-3.15%)
22-Dec-23
25.44 0.86 (3.5%)
26-Dec-23
26.70 1.26 (4.95%)
27-Dec-23
26.56 -0.14 (-0.52%)
|
46.12 |
27.88 |
25.24 |
26.87 |
| LIC India
|
836.65 |
806.00 |
835.85 |
29.85 |
3.70 |
206065
|
716.60 |
676.39 |
648.14 |
626.37 |
14.2 |
11.58 |
20-Dec-23
760.60 -33.1 (-4.17%)
21-Dec-23
764.55 3.95 (0.52%)
22-Dec-23
793.10 28.55 (3.73%)
26-Dec-23
781.40 -11.7 (-1.48%)
27-Dec-23
820.30 38.9 (4.98%)
|
55.03 |
984.35 |
656.25 |
821.52 |
| Navkar Corp
|
106.98 |
100.79 |
104.50 |
3.71 |
3.68 |
29150
|
85.37 |
75.17 |
64.31 |
61.72 |
30.56 |
0.8 |
20-Dec-23
94.22 1.62 (1.75%)
21-Dec-23
103.64 9.42 (10%)
22-Dec-23
104.43 0.79 (0.76%)
26-Dec-23
103.85 -0.58 (-0.56%)
27-Dec-23
99.78 -4.07 (-3.92%)
|
52.55 |
109.75 |
89.81 |
104.21 |
| Davangere Sugar
|
91.00 |
87.00 |
90.20 |
3.20 |
3.68 |
2608
|
91.98 |
93.05 |
88.05 |
81.74 |
65.36 |
2.89 |
20-Dec-23
88.78 -2.2 (-2.42%)
21-Dec-23
88.48 -0.3 (-0.34%)
22-Dec-23
88.14 -0.34 (-0.38%)
26-Dec-23
90.45 2.31 (2.62%)
27-Dec-23
90.80 0.35 (0.39%)
|
74.86 |
108.96 |
72.64 |
88.41 |
| Chennai Petro
|
707.00 |
681.00 |
705.95 |
24.95 |
3.66 |
62626
|
657.75 |
621.70 |
489.69 |
435.39 |
3.64 |
1.67 |
20-Dec-23
677.65 -30.65 (-4.33%)
21-Dec-23
684.85 7.2 (1.06%)
22-Dec-23
690.40 5.55 (0.81%)
26-Dec-23
681.70 -8.7 (-1.26%)
27-Dec-23
682.60 0.9 (0.13%)
|
23.09 |
819.10 |
546.10 |
693.60 |
| Neil Industries
|
16.00 |
14.50 |
15.03 |
0.53 |
3.66 |
5639
|
11.93 |
11.26 |
10.09 |
9.45 |
14.88 |
0.54 |
20-Dec-23
13.51 0.25 (1.89%)
21-Dec-23
13.50 -0.01 (-0.07%)
22-Dec-23
14.06 0.56 (4.15%)
26-Dec-23
14.76 0.7 (4.98%)
27-Dec-23
15.25 0.49 (3.32%)
|
82.74 |
16.01 |
14.49 |
15.59 |
| Shalimar Prod
|
0.57 |
0.55 |
0.57 |
0.02 |
3.64 |
9271771
|
0.50 |
0.50 |
0.49 |
0.49 |
0 |
0.55 |
20-Dec-23
0.52 -0.01 (-1.89%)
21-Dec-23
0.53 0.01 (1.92%)
22-Dec-23
0.54 0.01 (1.89%)
26-Dec-23
0.55 0.01 (1.85%)
27-Dec-23
0.56 0.01 (1.82%)
|
86.05 |
0.57 |
0.55 |
0.56 |
| Meson Valves
|
581.95 |
550.00 |
569.95 |
19.95 |
3.63 |
212400
|
407.26 |
370.28 |
0.00 |
0.00 |
0 |
26.65 |
20-Dec-23
456.10 -13.5 (-2.87%)
21-Dec-23
478.90 22.8 (5%)
22-Dec-23
502.80 23.9 (4.99%)
26-Dec-23
527.90 25.1 (4.99%)
27-Dec-23
554.25 26.35 (4.99%)
|
100 |
581.95 |
526.55 |
577.27 |
| Global Vectra
|
137.25 |
119.00 |
123.30 |
4.30 |
3.61 |
94008
|
102.69 |
98.69 |
82.11 |
75.55 |
-81.66 |
6.14 |
20-Dec-23
103.38 -4.57 (-4.23%)
21-Dec-23
106.01 2.63 (2.54%)
22-Dec-23
105.30 -0.71 (-0.67%)
26-Dec-23
110.70 5.4 (5.13%)
27-Dec-23
132.84 22.14 (20%)
|
44.74 |
159.40 |
106.28 |
124.47 |
| Saptarishi Agro
|
20.20 |
19.50 |
20.20 |
0.70 |
3.59 |
689
|
20.63 |
18.97 |
16.77 |
16.45 |
112.22 |
12.95 |
20-Dec-23
19.50 -0.53 (-2.65%)
21-Dec-23
19.00 -0.5 (-2.56%)
22-Dec-23
19.95 0.95 (5%)
26-Dec-23
20.75 0.8 (4.01%)
27-Dec-23
20.20 -0.55 (-2.65%)
|
100 |
21.21 |
19.19 |
19.93 |
| Ansal Housing
|
9.95 |
9.51 |
9.85 |
0.34 |
3.58 |
153168
|
8.99 |
8.84 |
6.34 |
5.74 |
-8.64 |
0.44 |
20-Dec-23
9.54 -0.51 (-5.07%)
21-Dec-23
9.69 0.15 (1.57%)
22-Dec-23
9.74 0.05 (0.52%)
26-Dec-23
9.53 -0.21 (-2.16%)
|
71.04 |
10.48 |
8.58 |
9.81 |
| Salora Inter
|
58.45 |
56.00 |
58.00 |
2.00 |
3.57 |
1863
|
55.12 |
52.76 |
47.36 |
43.80 |
-5.66 |
0.87 |
20-Dec-23
52.53 -2.07 (-3.79%)
21-Dec-23
52.09 -0.44 (-0.84%)
22-Dec-23
52.95 0.86 (1.65%)
26-Dec-23
55.59 2.64 (4.99%)
27-Dec-23
56.50 0.91 (1.64%)
|
100 |
59.32 |
53.68 |
58.38 |
| Baroda Extrusio
|
2.94 |
2.80 |
2.90 |
0.10 |
3.57 |
69219
|
2.83 |
2.82 |
2.81 |
2.63 |
-24.17 |
-1.13 |
20-Dec-23
2.85 -0.02 (-0.7%)
21-Dec-23
2.90 0.05 (1.75%)
22-Dec-23
2.91 0.01 (0.34%)
26-Dec-23
2.85 -0.06 (-2.06%)
27-Dec-23
2.84 -0.01 (-0.35%)
|
96.16 |
3.40 |
2.28 |
2.86 |
| PNB Gilts
|
99.10 |
94.50 |
97.87 |
3.37 |
3.57 |
138790
|
96.40 |
93.67 |
75.53 |
71.32 |
48.45 |
1.4 |
20-Dec-23
92.18 -4.79 (-4.94%)
21-Dec-23
92.41 0.23 (0.25%)
22-Dec-23
93.13 0.72 (0.78%)
26-Dec-23
94.32 1.19 (1.28%)
27-Dec-23
94.96 0.64 (0.68%)
|
52.95 |
113.95 |
75.97 |
97.00 |
| Ironwood Edu.
|
23.19 |
22.20 |
22.99 |
0.79 |
3.56 |
154
|
22.59 |
23.24 |
24.83 |
25.89 |
-766.33 |
1.11 |
20-Dec-23
22.15 -1.33 (-5.66%)
21-Dec-23
22.99 0.84 (3.79%)
22-Dec-23
22.47 -0.52 (-2.26%)
26-Dec-23
22.95 0.48 (2.14%)
27-Dec-23
22.29 -0.66 (-2.88%)
|
8.68 |
26.74 |
17.84 |
22.55 |
| Hatsun Agro
|
1,109.00 |
1,062.20 |
1100.00 |
37.80 |
3.56 |
718
|
1089.73 |
1103.52 |
1066.63 |
1013.84 |
106.9 |
17.38 |
20-Dec-23
1126.15 42.2 (3.89%)
21-Dec-23
1110.65 -15.5 (-1.38%)
22-Dec-23
1100.80 -9.85 (-0.89%)
26-Dec-23
1082.15 -18.65 (-1.69%)
27-Dec-23
1083.85 1.7 (0.16%)
|
51.40 |
1,300.60 |
867.10 |
1097.43 |
| Josts Engineers
|
649.00 |
621.90 |
643.95 |
22.05 |
3.55 |
152
|
633.34 |
583.13 |
463.07 |
415.24 |
23.03 |
3.44 |
20-Dec-23
613.00 -16.45 (-2.61%)
21-Dec-23
628.80 15.8 (2.58%)
22-Dec-23
622.60 -6.2 (-0.99%)
26-Dec-23
635.05 12.45 (2%)
27-Dec-23
635.00 -0.05 (-0.01%)
|
100 |
666.75 |
603.25 |
643.82 |
| NHC Foods
|
45.58 |
42.50 |
44.00 |
1.50 |
3.53 |
50161
|
45.63 |
44.26 |
46.61 |
43.53 |
28.21 |
2.05 |
20-Dec-23
46.68 -3.14 (-6.3%)
21-Dec-23
47.98 1.3 (2.78%)
22-Dec-23
47.28 -0.7 (-1.46%)
26-Dec-23
46.85 -0.43 (-0.91%)
27-Dec-23
45.65 -1.2 (-2.56%)
|
100 |
54.78 |
36.52 |
44.16 |
| KDDL
|
3,012.00 |
2,710.00 |
2805.65 |
95.65 |
3.53 |
1121
|
2825.01 |
2590.90 |
1964.56 |
1745.01 |
64.41 |
13.9 |
20-Dec-23
2677.25 -5.15 (-0.19%)
21-Dec-23
2696.15 18.9 (0.71%)
22-Dec-23
2670.80 -25.35 (-0.94%)
26-Dec-23
2763.10 92.3 (3.46%)
27-Dec-23
2832.50 69.4 (2.51%)
|
57.73 |
3,399.00 |
2,266.00 |
2830.85 |
| ARC Finance
|
0.90 |
0.85 |
0.88 |
0.03 |
3.53 |
3363057
|
0.76 |
0.74 |
0.69 |
0.68 |
0 |
0.86 |
20-Dec-23
0.93 -0.04 (-4.12%)
21-Dec-23
0.89 -0.04 (-4.3%)
22-Dec-23
0.85 -0.04 (-4.49%)
26-Dec-23
0.82 -0.03 (-3.53%)
27-Dec-23
0.86 0.04 (4.88%)
|
99.88 |
0.90 |
0.82 |
0.87 |
| M K Proteins
|
80.30 |
77.53 |
80.27 |
2.74 |
3.53 |
14925
|
84.70 |
84.62 |
0.00 |
0.00 |
0 |
2.54 |
20-Dec-23
80.09 -5.17 (-6.06%)
21-Dec-23
83.68 3.59 (4.48%)
22-Dec-23
81.08 -2.6 (-3.11%)
26-Dec-23
78.39 -2.69 (-3.32%)
27-Dec-23
78.60 0.21 (0.27%)
|
65.47 |
94.32 |
62.88 |
79.74 |
| M K Proteins
|
80.30 |
77.53 |
80.27 |
2.74 |
3.53 |
14925
|
84.70 |
84.62 |
0.00 |
0.00 |
0 |
19.97 |
20-Dec-23
80.09 -5.17 (-6.06%)
21-Dec-23
83.68 3.59 (4.48%)
22-Dec-23
81.08 -2.6 (-3.11%)
26-Dec-23
78.39 -2.69 (-3.32%)
27-Dec-23
78.60 0.21 (0.27%)
|
65.47 |
94.32 |
62.88 |
79.74 |
| Vintage Coffee
|
47.73 |
45.40 |
47.00 |
1.60 |
3.52 |
59053
|
47.62 |
42.15 |
29.58 |
28.13 |
235 |
2.74 |
20-Dec-23
44.07 -2.3 (-4.96%)
21-Dec-23
45.94 1.87 (4.24%)
22-Dec-23
46.95 1.01 (2.2%)
26-Dec-23
47.49 0.54 (1.15%)
27-Dec-23
46.79 -0.7 (-1.47%)
|
73.15 |
49.12 |
44.46 |
45.96 |
| Anand Rayons
|
41.00 |
39.50 |
40.89 |
1.39 |
3.52 |
10398
|
37.98 |
38.30 |
39.23 |
39.44 |
15.14 |
1.85 |
20-Dec-23
36.50 -1.74 (-4.55%)
21-Dec-23
37.67 1.17 (3.21%)
22-Dec-23
37.62 -0.05 (-0.13%)
26-Dec-23
39.92 2.3 (6.11%)
27-Dec-23
39.84 -0.08 (-0.2%)
|
72.56 |
47.80 |
31.88 |
40.31 |
| Relicab Cable M
|
93.09 |
89.56 |
92.70 |
3.14 |
3.51 |
254
|
92.67 |
91.85 |
77.97 |
63.47 |
0 |
9.87 |
20-Dec-23
91.12 -1.89 (-2.03%)
21-Dec-23
90.78 -0.34 (-0.37%)
22-Dec-23
92.36 1.58 (1.74%)
26-Dec-23
92.56 0.2 (0.22%)
27-Dec-23
90.69 -1.87 (-2.02%)
|
93.56 |
108.82 |
72.56 |
91.49 |
| Amin Tannery
|
2.45 |
2.28 |
2.36 |
0.08 |
3.51 |
32545
|
2.22 |
2.25 |
2.19 |
2.12 |
59 |
2.11 |
20-Dec-23
2.34 -0.11 (-4.49%)
21-Dec-23
2.36 0.02 (0.85%)
22-Dec-23
2.39 0.03 (1.27%)
26-Dec-23
2.30 -0.09 (-3.77%)
27-Dec-23
2.36 0.06 (2.61%)
|
100 |
2.47 |
2.25 |
2.34 |
| India Sucrose
|
81.89 |
78.05 |
80.78 |
2.73 |
3.50 |
3932
|
82.65 |
84.13 |
79.28 |
74.39 |
4.9 |
0.77 |
20-Dec-23
81.99 -4.72 (-5.44%)
21-Dec-23
81.84 -0.15 (-0.18%)
22-Dec-23
82.13 0.29 (0.35%)
26-Dec-23
82.15 0.02 (0.02%)
27-Dec-23
79.19 -2.96 (-3.6%)
|
62.49 |
95.02 |
63.36 |
79.97 |
| Maan Aluminium
|
134.55 |
130.00 |
134.55 |
4.55 |
3.50 |
11442
|
132.61 |
129.01 |
96.38 |
84.04 |
15.65 |
1.4 |
20-Dec-23
126.00 -4.15 (-3.19%)
21-Dec-23
127.30 1.3 (1.03%)
22-Dec-23
130.60 3.3 (2.59%)
26-Dec-23
131.00 0.4 (0.31%)
27-Dec-23
128.30 -2.7 (-2.06%)
|
57.49 |
134.70 |
121.90 |
133.32 |
| Maan Aluminium
|
134.55 |
130.00 |
134.55 |
4.55 |
3.50 |
11442
|
132.61 |
129.01 |
96.38 |
84.04 |
15.65 |
5.59 |
20-Dec-23
126.00 -4.15 (-3.19%)
21-Dec-23
127.30 1.3 (1.03%)
22-Dec-23
130.60 3.3 (2.59%)
26-Dec-23
131.00 0.4 (0.31%)
27-Dec-23
128.30 -2.7 (-2.06%)
|
57.49 |
134.70 |
121.90 |
133.32 |
| Starlineps Ent.
|
121.00 |
114.30 |
118.30 |
4.00 |
3.50 |
2383
|
117.58 |
113.20 |
109.10 |
108.85 |
275.12 |
20.9 |
20-Dec-23
115.65 -10.3 (-8.18%)
21-Dec-23
110.70 -4.95 (-4.28%)
22-Dec-23
115.70 5 (4.52%)
26-Dec-23
116.10 0.4 (0.35%)
27-Dec-23
117.00 0.9 (0.78%)
|
46.58 |
140.40 |
93.60 |
118.67 |
| PPAP Automotive
|
230.65 |
222.90 |
230.65 |
7.75 |
3.48 |
667
|
237.25 |
242.25 |
223.86 |
213.91 |
127.43 |
1.02 |
20-Dec-23
215.25 -11.2 (-4.95%)
21-Dec-23
220.10 4.85 (2.25%)
22-Dec-23
216.70 -3.4 (-1.54%)
26-Dec-23
232.90 16.2 (7.48%)
27-Dec-23
229.65 -3.25 (-1.4%)
|
51.85 |
275.55 |
183.75 |
227.20 |
| Contil India
|
123.65 |
119.50 |
123.65 |
4.15 |
3.47 |
249
|
116.77 |
113.75 |
96.96 |
93.05 |
56.46 |
5.19 |
20-Dec-23
117.45 -4.3 (-3.53%)
21-Dec-23
121.40 3.95 (3.36%)
22-Dec-23
118.50 -2.9 (-2.39%)
26-Dec-23
119.30 0.8 (0.68%)
27-Dec-23
119.90 0.6 (0.5%)
|
57.35 |
125.85 |
113.95 |
119.62 |
| Savera Ind
|
125.00 |
117.00 |
121.05 |
4.05 |
3.46 |
2311
|
114.71 |
106.74 |
89.72 |
82.20 |
14.74 |
2.04 |
20-Dec-23
112.65 -8.6 (-7.09%)
21-Dec-23
114.65 2 (1.78%)
22-Dec-23
116.10 1.45 (1.26%)
26-Dec-23
121.95 5.85 (5.04%)
27-Dec-23
121.85 -0.1 (-0.08%)
|
67.58 |
146.20 |
97.50 |
122.54 |
| Maral Overseas
|
72.75 |
69.02 |
71.41 |
2.39 |
3.46 |
8715
|
72.67 |
70.68 |
63.55 |
60.92 |
-12.44 |
2.1 |
20-Dec-23
69.99 -4.01 (-5.42%)
21-Dec-23
71.75 1.76 (2.51%)
22-Dec-23
70.33 -1.42 (-1.98%)
26-Dec-23
69.35 -0.98 (-1.39%)
27-Dec-23
69.24 -0.11 (-0.16%)
|
48.31 |
83.08 |
55.40 |
71.18 |
| BCCL
|
55.67 |
53.81 |
55.67 |
1.86 |
3.46 |
3200
|
54.47 |
53.64 |
50.75 |
49.11 |
0 |
1.15 |
20-Dec-23
56.24 0.09 (0.16%)
21-Dec-23
55.79 -0.45 (-0.8%)
22-Dec-23
54.27 -1.52 (-2.72%)
26-Dec-23
54.05 -0.22 (-0.41%)
27-Dec-23
54.21 0.16 (0.3%)
|
75.00 |
65.05 |
43.37 |
54.74 |
| Suumaya Corp.
|
9.00 |
8.70 |
9.00 |
0.30 |
3.45 |
9450
|
8.41 |
7.95 |
8.23 |
9.04 |
0 |
0.23 |
20-Dec-23
9.11 -0.43 (-4.51%)
21-Dec-23
8.80 -0.31 (-3.4%)
22-Dec-23
9.13 0.33 (3.75%)
26-Dec-23
8.73 -0.4 (-4.38%)
27-Dec-23
9.08 0.35 (4.01%)
|
81.48 |
9.53 |
8.63 |
8.88 |
| Punj Comm
|
47.95 |
45.63 |
47.20 |
1.57 |
3.44 |
1445
|
41.56 |
40.96 |
36.81 |
34.94 |
-10.85 |
3.05 |
20-Dec-23
45.48 -2.12 (-4.45%)
21-Dec-23
45.83 0.35 (0.77%)
22-Dec-23
45.47 -0.36 (-0.79%)
26-Dec-23
45.13 -0.34 (-0.75%)
27-Dec-23
45.63 0.5 (1.11%)
|
35.84 |
50.19 |
41.07 |
47.02 |
| Orosil Smiths
|
4.65 |
4.36 |
4.51 |
0.15 |
3.44 |
10509
|
4.51 |
4.42 |
4.68 |
4.46 |
-50.11 |
19.61 |
20-Dec-23
4.37 -0.09 (-2.02%)
21-Dec-23
4.33 -0.04 (-0.92%)
22-Dec-23
4.29 -0.04 (-0.92%)
26-Dec-23
4.47 0.18 (4.2%)
27-Dec-23
4.55 0.08 (1.79%)
|
100 |
5.46 |
3.64 |
4.54 |
| Zenithexpo
|
173.50 |
161.80 |
167.35 |
5.55 |
3.43 |
2407
|
152.42 |
138.43 |
113.82 |
109.67 |
35.31 |
1.13 |
20-Dec-23
158.00 -7.45 (-4.5%)
21-Dec-23
150.65 -7.35 (-4.65%)
22-Dec-23
158.10 7.45 (4.95%)
26-Dec-23
157.50 -0.6 (-0.38%)
27-Dec-23
165.30 7.8 (4.95%)
|
63.12 |
173.55 |
157.05 |
165.36 |
| GTV Engineering
|
530.00 |
490.00 |
506.75 |
16.75 |
3.42 |
3737
|
416.27 |
382.13 |
365.24 |
340.28 |
31.59 |
5.11 |
20-Dec-23
419.95 -22.2 (-5.02%)
21-Dec-23
417.85 -2.1 (-0.5%)
22-Dec-23
445.25 27.4 (6.56%)
26-Dec-23
489.75 44.5 (9.99%)
27-Dec-23
494.40 4.65 (0.95%)
|
100 |
543.80 |
445.00 |
513.46 |
| Greenlam Ind
|
567.60 |
530.50 |
548.60 |
18.10 |
3.41 |
10175
|
568.08 |
533.14 |
467.94 |
427.37 |
45.87 |
7.48 |
20-Dec-23
545.35 -25.85 (-4.53%)
21-Dec-23
546.25 0.9 (0.17%)
22-Dec-23
542.75 -3.5 (-0.64%)
26-Dec-23
540.95 -1.8 (-0.33%)
27-Dec-23
541.60 0.65 (0.12%)
|
44.54 |
649.90 |
433.30 |
553.38 |
| RO Jewels
|
4.41 |
4.10 |
4.24 |
0.14 |
3.41 |
215180
|
4.05 |
3.84 |
5.02 |
5.89 |
0 |
0.42 |
20-Dec-23
4.33 -0.06 (-1.37%)
21-Dec-23
4.38 0.05 (1.15%)
22-Dec-23
4.32 -0.06 (-1.37%)
26-Dec-23
4.21 -0.11 (-2.55%)
27-Dec-23
4.29 0.08 (1.9%)
|
100 |
5.14 |
3.44 |
4.18 |
| RO Jewels
|
4.41 |
4.10 |
4.24 |
0.14 |
3.41 |
215180
|
4.05 |
3.84 |
5.02 |
5.89 |
0 |
2.11 |
20-Dec-23
4.33 -0.06 (-1.37%)
21-Dec-23
4.38 0.05 (1.15%)
22-Dec-23
4.32 -0.06 (-1.37%)
26-Dec-23
4.21 -0.11 (-2.55%)
27-Dec-23
4.29 0.08 (1.9%)
|
100 |
5.14 |
3.44 |
4.18 |
| Gennex Labs
|
16.50 |
15.86 |
16.40 |
0.54 |
3.40 |
1017152
|
16.15 |
14.33 |
9.99 |
9.00 |
36.44 |
3.69 |
20-Dec-23
16.86 -0.34 (-1.98%)
21-Dec-23
16.53 -0.33 (-1.96%)
22-Dec-23
16.20 -0.33 (-2%)
26-Dec-23
17.01 0.81 (5%)
27-Dec-23
16.27 -0.74 (-4.35%)
|
80.46 |
17.08 |
15.46 |
16.14 |
| Diksha Greens
|
3.37 |
3.24 |
3.35 |
0.11 |
3.40 |
14000
|
3.14 |
3.15 |
2.98 |
2.95 |
0 |
-0.13 |
20-Dec-23
3.19 -0.07 (-2.15%)
21-Dec-23
3.13 -0.06 (-1.88%)
22-Dec-23
3.24 0.11 (3.51%)
26-Dec-23
3.12 -0.12 (-3.7%)
27-Dec-23
3.10 -0.02 (-0.64%)
|
75.00 |
3.41 |
2.79 |
3.31 |
| Jagatjit Ind
|
204.45 |
196.85 |
203.50 |
6.65 |
3.38 |
5340
|
205.30 |
202.14 |
154.33 |
139.65 |
48.8 |
19.74 |
20-Dec-23
194.45 -9.5 (-4.66%)
21-Dec-23
195.00 0.55 (0.28%)
22-Dec-23
198.95 3.95 (2.03%)
26-Dec-23
201.95 3 (1.51%)
27-Dec-23
200.45 -1.5 (-0.74%)
|
100 |
210.45 |
190.45 |
201.84 |
| Promact Impex
|
7.26 |
6.82 |
7.05 |
0.23 |
3.37 |
8493
|
6.83 |
6.80 |
6.65 |
5.81 |
5.11 |
-1.61 |
20-Dec-23
6.86 -0.34 (-4.72%)
21-Dec-23
6.85 -0.01 (-0.15%)
22-Dec-23
6.92 0.07 (1.02%)
26-Dec-23
6.72 -0.2 (-2.89%)
27-Dec-23
6.92 0.2 (2.98%)
|
100 |
7.26 |
6.58 |
6.77 |
| GMRP&UI
|
55.70 |
53.28 |
55.07 |
1.79 |
3.36 |
1199288
|
46.10 |
41.00 |
30.05 |
26.94 |
-15.47 |
8.55 |
20-Dec-23
50.51 -0.74 (-1.44%)
21-Dec-23
52.88 2.37 (4.69%)
26-Dec-23
52.39 -0.49 (-0.93%)
27-Dec-23
53.30 0.91 (1.74%)
|
62.99 |
55.96 |
50.64 |
54.98 |
| Intl Travel
|
463.00 |
438.30 |
453.00 |
14.70 |
3.35 |
15701
|
417.76 |
408.49 |
358.76 |
332.53 |
11.52 |
2.94 |
20-Dec-23
420.35 -23.3 (-5.25%)
21-Dec-23
434.55 14.2 (3.38%)
22-Dec-23
436.50 1.95 (0.45%)
26-Dec-23
441.60 5.1 (1.17%)
27-Dec-23
443.60 2 (0.45%)
|
45.95 |
532.30 |
354.90 |
454.37 |
| Saksoft
|
322.00 |
311.55 |
322.00 |
10.45 |
3.35 |
10997
|
334.75 |
346.53 |
324.12 |
285.82 |
101.26 |
2.24 |
20-Dec-23
317.40 -11.95 (-3.63%)
21-Dec-23
323.05 5.65 (1.78%)
22-Dec-23
321.50 -1.55 (-0.48%)
26-Dec-23
326.45 4.95 (1.54%)
27-Dec-23
321.70 -4.75 (-1.46%)
|
59.45 |
337.75 |
305.65 |
319.24 |
| Saksoft
|
322.00 |
311.55 |
322.00 |
10.45 |
3.35 |
10997
|
334.75 |
346.53 |
324.12 |
285.82 |
101.26 |
19.56 |
20-Dec-23
317.40 -11.95 (-3.63%)
21-Dec-23
323.05 5.65 (1.78%)
22-Dec-23
321.50 -1.55 (-0.48%)
26-Dec-23
326.45 4.95 (1.54%)
27-Dec-23
321.70 -4.75 (-1.46%)
|
59.45 |
337.75 |
305.65 |
319.24 |
| Kriti Nutrients
|
88.62 |
85.45 |
88.30 |
2.85 |
3.34 |
6112
|
78.83 |
77.47 |
70.90 |
64.41 |
12.38 |
3.34 |
20-Dec-23
83.94 -6.23 (-6.91%)
21-Dec-23
84.93 0.99 (1.18%)
22-Dec-23
87.37 2.44 (2.87%)
26-Dec-23
88.09 0.72 (0.82%)
27-Dec-23
86.49 -1.6 (-1.82%)
|
68.19 |
103.78 |
69.20 |
86.83 |
| Schrader Duncan
|
560.00 |
506.10 |
522.95 |
16.85 |
3.33 |
11728
|
409.57 |
404.04 |
442.25 |
429.25 |
23.62 |
4.16 |
20-Dec-23
394.00 -14.75 (-3.61%)
21-Dec-23
402.20 8.2 (2.08%)
22-Dec-23
403.25 1.05 (0.26%)
26-Dec-23
480.80 77.55 (19.23%)
27-Dec-23
509.35 28.55 (5.94%)
|
100 |
611.20 |
407.50 |
529.69 |
| Yamini Invt
|
0.96 |
0.90 |
0.93 |
0.03 |
3.33 |
1661375
|
0.80 |
0.77 |
0.71 |
0.70 |
0 |
0.73 |
20-Dec-23
0.85 -0.04 (-4.49%)
21-Dec-23
0.84 -0.01 (-1.18%)
22-Dec-23
0.87 0.03 (3.57%)
26-Dec-23
0.91 0.04 (4.6%)
27-Dec-23
0.93 0.02 (2.2%)
|
100 |
0.97 |
0.89 |
0.91 |
| Yatra Online
|
148.70 |
141.30 |
146.00 |
4.70 |
3.33 |
36031
|
133.88 |
134.29 |
0.00 |
0.00 |
0 |
92.41 |
20-Dec-23
132.15 -6.7 (-4.83%)
21-Dec-23
137.65 5.5 (4.16%)
22-Dec-23
140.25 2.6 (1.89%)
26-Dec-23
141.70 1.45 (1.03%)
27-Dec-23
143.10 1.4 (0.99%)
|
55.87 |
171.70 |
114.50 |
144.84 |
| Modern Dairies
|
29.50 |
28.28 |
29.22 |
0.94 |
3.32 |
10568
|
31.17 |
27.02 |
22.97 |
22.64 |
2.38 |
-0.71 |
20-Dec-23
29.54 -1.54 (-4.95%)
21-Dec-23
29.76 0.22 (0.74%)
22-Dec-23
29.60 -0.16 (-0.54%)
26-Dec-23
29.51 -0.09 (-0.3%)
27-Dec-23
29.06 -0.45 (-1.52%)
|
68.99 |
30.51 |
27.61 |
28.71 |
| WARDWIZFBL
|
33.50 |
31.30 |
32.34 |
1.04 |
3.32 |
47113
|
28.69 |
29.57 |
35.57 |
35.92 |
-35.15 |
6.43 |
20-Dec-23
30.46 -1.12 (-3.55%)
21-Dec-23
30.55 0.09 (0.3%)
22-Dec-23
30.70 0.15 (0.49%)
26-Dec-23
31.65 0.95 (3.09%)
27-Dec-23
33.68 2.03 (6.41%)
|
100 |
37.04 |
30.32 |
32.54 |
| La Tim Metal
|
19.50 |
18.52 |
19.13 |
0.61 |
3.29 |
570407
|
18.25 |
17.69 |
14.76 |
13.33 |
-68.32 |
9.07 |
20-Dec-23
17.33 -0.79 (-4.36%)
21-Dec-23
17.68 0.35 (2.02%)
22-Dec-23
18.06 0.38 (2.15%)
26-Dec-23
17.29 -0.77 (-4.26%)
27-Dec-23
17.40 0.11 (0.64%)
|
100 |
20.88 |
13.92 |
19.26 |
| Ganesha Ecovers
|
73.99 |
71.05 |
73.39 |
2.34 |
3.29 |
15000
|
76.98 |
75.85 |
80.35 |
72.90 |
0 |
7.63 |
20-Dec-23
70.05 -6.71 (-8.74%)
21-Dec-23
72.50 2.45 (3.5%)
22-Dec-23
72.35 -0.15 (-0.21%)
26-Dec-23
70.73 -1.62 (-2.24%)
27-Dec-23
70.99 0.26 (0.37%)
|
50.00 |
78.08 |
63.90 |
72.96 |
| Suvidhaa Info
|
10.06 |
9.74 |
10.06 |
0.32 |
3.29 |
442901
|
6.58 |
5.80 |
4.74 |
4.53 |
-34.69 |
1.63 |
20-Dec-23
8.03 -0.39 (-4.63%)
21-Dec-23
8.40 0.37 (4.61%)
22-Dec-23
8.74 0.34 (4.05%)
26-Dec-23
9.14 0.4 (4.58%)
27-Dec-23
9.59 0.45 (4.92%)
|
53.04 |
10.06 |
9.12 |
10.00 |
| Frontier Spring
|
1,060.30 |
1,007.00 |
1040.00 |
33.00 |
3.28 |
5398
|
903.39 |
818.57 |
648.69 |
585.92 |
48.83 |
5.49 |
20-Dec-23
911.40 -18.6 (-2%)
21-Dec-23
900.00 -11.4 (-1.25%)
22-Dec-23
916.00 16 (1.78%)
26-Dec-23
961.80 45.8 (5%)
27-Dec-23
1009.85 48.05 (5%)
|
100 |
1,060.30 |
959.40 |
1043.62 |
| SHRYDUS IND
|
30.48 |
29.05 |
30.00 |
0.95 |
3.27 |
7413
|
32.43 |
32.27 |
32.99 |
32.23 |
78.95 |
8.45 |
20-Dec-23
30.77 -0.61 (-1.94%)
21-Dec-23
30.80 0.03 (0.1%)
22-Dec-23
30.42 -0.38 (-1.23%)
26-Dec-23
30.00 -0.42 (-1.38%)
27-Dec-23
29.43 -0.57 (-1.9%)
|
100 |
32.37 |
26.49 |
29.98 |
| Nam Securities
|
71.00 |
67.30 |
69.50 |
2.20 |
3.27 |
221
|
64.60 |
60.40 |
56.80 |
55.95 |
1158.33 |
3.51 |
20-Dec-23
67.45 -0.52 (-0.77%)
21-Dec-23
70.82 3.37 (5%)
22-Dec-23
69.40 -1.42 (-2.01%)
26-Dec-23
71.25 1.85 (2.67%)
27-Dec-23
70.71 -0.54 (-0.76%)
|
100 |
74.24 |
67.18 |
68.46 |
| Gala Global Prd
|
3.49 |
3.36 |
3.47 |
0.11 |
3.27 |
226726
|
4.04 |
4.67 |
6.16 |
6.52 |
-57.83 |
0.45 |
20-Dec-23
3.31 -0.15 (-4.34%)
21-Dec-23
3.47 0.16 (4.83%)
22-Dec-23
3.61 0.14 (4.03%)
26-Dec-23
3.44 -0.17 (-4.71%)
|
87.04 |
3.61 |
3.27 |
3.42 |
| Taylormade Rene
|
764.40 |
705.00 |
728.00 |
23.00 |
3.26 |
4200
|
720.96 |
645.16 |
526.49 |
460.85 |
0 |
37.56 |
20-Dec-23
662.05 -21.4 (-3.13%)
21-Dec-23
695.15 33.1 (5%)
22-Dec-23
729.90 34.75 (5%)
26-Dec-23
766.35 36.45 (4.99%)
27-Dec-23
728.05 -38.3 (-5%)
|
100 |
764.45 |
691.65 |
724.75 |
| Pritika Auto
|
33.35 |
32.28 |
33.33 |
1.05 |
3.25 |
35629
|
30.43 |
26.82 |
21.66 |
20.14 |
24.87 |
1.88 |
20-Dec-23
31.35 -1.82 (-5.49%)
21-Dec-23
33.18 1.83 (5.84%)
22-Dec-23
33.13 -0.05 (-0.15%)
26-Dec-23
32.53 -0.6 (-1.81%)
27-Dec-23
32.59 0.06 (0.18%)
|
53.67 |
35.84 |
29.34 |
32.80 |
| Yarn Syndicate
|
26.00 |
24.70 |
25.50 |
0.80 |
3.24 |
2017
|
24.01 |
24.88 |
30.13 |
31.95 |
-110.87 |
-22.77 |
20-Dec-23
24.06 0.09 (0.38%)
21-Dec-23
23.23 -0.83 (-3.45%)
22-Dec-23
23.71 0.48 (2.07%)
26-Dec-23
25.29 1.58 (6.66%)
27-Dec-23
25.44 0.15 (0.59%)
|
100 |
27.98 |
22.90 |
25.52 |
| Madhav Marbles
|
64.00 |
60.50 |
62.46 |
1.96 |
3.24 |
62269
|
52.78 |
52.02 |
47.58 |
45.89 |
64.39 |
0.41 |
20-Dec-23
53.03 -3.24 (-5.76%)
21-Dec-23
53.13 0.1 (0.19%)
22-Dec-23
53.74 0.61 (1.15%)
26-Dec-23
59.86 6.12 (11.39%)
27-Dec-23
62.08 2.22 (3.71%)
|
62.30 |
74.49 |
49.67 |
61.78 |
| Adcon Capital
|
1.96 |
1.85 |
1.91 |
0.06 |
3.24 |
161783
|
1.65 |
1.60 |
1.60 |
1.65 |
0 |
1.91 |
20-Dec-23
1.83 -0.06 (-3.17%)
21-Dec-23
1.89 0.06 (3.28%)
22-Dec-23
1.88 -0.01 (-0.53%)
26-Dec-23
1.89 0.01 (0.53%)
27-Dec-23
1.92 0.03 (1.59%)
|
100 |
2.01 |
1.83 |
1.89 |
| Bharat Bijlee
|
4,897.00 |
4,669.70 |
4820.30 |
150.60 |
3.23 |
7299
|
3885.27 |
3821.72 |
3640.84 |
3400.34 |
26.41 |
1.98 |
20-Dec-23
3865.70 -68 (-1.73%)
21-Dec-23
3893.15 27.45 (0.71%)
22-Dec-23
4063.65 170.5 (4.38%)
26-Dec-23
4629.95 566.3 (13.94%)
27-Dec-23
4776.10 146.15 (3.16%)
|
48.67 |
5,731.30 |
3,820.90 |
4822.76 |
| Insolation Ener
|
700.00 |
678.10 |
700.00 |
21.90 |
3.23 |
39000
|
665.16 |
618.93 |
370.37 |
311.20 |
0 |
52.16 |
20-Dec-23
661.80 -22.2 (-3.25%)
21-Dec-23
677.50 15.7 (2.37%)
22-Dec-23
696.20 18.7 (2.76%)
26-Dec-23
685.00 -11.2 (-1.61%)
|
63.64 |
719.25 |
650.75 |
683.24 |
| KEI Industries
|
3,235.00 |
3,129.90 |
3230.40 |
100.50 |
3.21 |
7159
|
2897.28 |
2763.73 |
2532.84 |
2347.19 |
55.18 |
11.26 |
20-Dec-23
2982.80 -3.85 (-0.13%)
21-Dec-23
2960.15 -22.65 (-0.76%)
22-Dec-23
3047.05 86.9 (2.94%)
26-Dec-23
3062.05 15 (0.49%)
27-Dec-23
3119.80 57.75 (1.89%)
|
57.55 |
3,743.75 |
2,495.85 |
3188.45 |
| United Textiles
|
18.65 |
17.78 |
18.35 |
0.57 |
3.21 |
2648
|
16.31 |
15.26 |
13.53 |
13.49 |
141.15 |
0.53 |
20-Dec-23
16.95 -0.33 (-1.91%)
21-Dec-23
17.28 0.33 (1.95%)
22-Dec-23
17.60 0.32 (1.85%)
26-Dec-23
17.13 -0.47 (-2.67%)
27-Dec-23
17.77 0.64 (3.74%)
|
100 |
18.65 |
16.89 |
18.40 |
| CREDENT GLOBAL
|
139.85 |
132.50 |
136.75 |
4.25 |
3.21 |
879
|
134.91 |
136.03 |
142.13 |
129.53 |
143.95 |
2.3 |
20-Dec-23
136.00 2.15 (1.61%)
21-Dec-23
136.40 0.4 (0.29%)
22-Dec-23
136.90 0.5 (0.37%)
26-Dec-23
136.15 -0.75 (-0.55%)
27-Dec-23
135.15 -1 (-0.73%)
|
95.69 |
148.65 |
121.65 |
133.90 |
| Marksans Pharma
|
168.50 |
161.05 |
166.20 |
5.15 |
3.20 |
187431
|
154.21 |
137.29 |
113.79 |
103.83 |
63.44 |
6.78 |
20-Dec-23
150.15 -10.4 (-6.48%)
21-Dec-23
159.20 9.05 (6.03%)
22-Dec-23
159.85 0.65 (0.41%)
26-Dec-23
158.70 -1.15 (-0.72%)
27-Dec-23
159.50 0.8 (0.5%)
|
35.59 |
191.40 |
127.60 |
166.22 |
| Shri Krishna
|
47.60 |
46.00 |
47.47 |
1.47 |
3.20 |
438
|
46.75 |
40.82 |
35.10 |
32.03 |
14.79 |
1.72 |
20-Dec-23
48.99 0.95 (1.98%)
21-Dec-23
50.74 1.75 (3.57%)
22-Dec-23
48.21 -2.53 (-4.99%)
26-Dec-23
46.50 -1.71 (-3.55%)
27-Dec-23
45.37 -1.13 (-2.43%)
|
100 |
47.63 |
43.11 |
47.24 |
| ISGEC Heavy Eng
|
995.90 |
942.65 |
972.85 |
30.20 |
3.20 |
12227
|
908.20 |
831.17 |
734.99 |
669.84 |
32.71 |
3.68 |
20-Dec-23
898.70 -48 (-5.07%)
21-Dec-23
936.10 37.4 (4.16%)
22-Dec-23
928.95 -7.15 (-0.76%)
26-Dec-23
940.00 11.05 (1.19%)
27-Dec-23
950.00 10 (1.06%)
|
48.34 |
1,140.00 |
760.00 |
973.25 |
| Shree Steel Wir
|
37.90 |
36.05 |
37.20 |
1.15 |
3.19 |
1016
|
36.09 |
35.94 |
35.50 |
34.03 |
53.91 |
0.91 |
20-Dec-23
36.88 -0.51 (-1.36%)
21-Dec-23
36.21 -0.67 (-1.82%)
22-Dec-23
36.65 0.44 (1.22%)
26-Dec-23
36.80 0.15 (0.41%)
|
60.38 |
44.16 |
29.44 |
36.83 |
| Yash Chemex
|
65.40 |
62.60 |
64.60 |
2.00 |
3.19 |
948
|
65.92 |
65.27 |
74.09 |
73.14 |
72.58 |
2.76 |
20-Dec-23
62.54 -2 (-3.1%)
21-Dec-23
63.58 1.04 (1.66%)
22-Dec-23
62.87 -0.71 (-1.12%)
26-Dec-23
64.82 1.95 (3.1%)
27-Dec-23
64.14 -0.68 (-1.05%)
|
78.96 |
76.96 |
51.32 |
63.76 |
| Asahi Songwon
|
306.55 |
297.05 |
306.50 |
9.45 |
3.18 |
1285
|
289.80 |
279.05 |
247.93 |
235.75 |
46.09 |
1.53 |
20-Dec-23
286.55 -13.95 (-4.64%)
21-Dec-23
293.75 7.2 (2.51%)
22-Dec-23
290.90 -2.85 (-0.97%)
26-Dec-23
299.05 8.15 (2.8%)
27-Dec-23
301.60 2.55 (0.85%)
|
46.00 |
361.90 |
241.30 |
302.64 |
| SMIFS LIMITED
|
55.49 |
52.00 |
53.65 |
1.65 |
3.17 |
3176
|
49.28 |
48.30 |
43.53 |
42.57 |
41.91 |
0.25 |
20-Dec-23
49.55 -0.5 (-1%)
21-Dec-23
50.99 1.44 (2.91%)
22-Dec-23
48.91 -2.08 (-4.08%)
26-Dec-23
50.60 1.69 (3.46%)
27-Dec-23
53.13 2.53 (5%)
|
78.85 |
55.78 |
50.48 |
53.69 |
| Inter Globe Fin
|
33.70 |
31.50 |
32.50 |
1.00 |
3.17 |
2937
|
32.82 |
32.76 |
28.41 |
27.02 |
10.59 |
0.25 |
20-Dec-23
31.00 -0.51 (-1.62%)
21-Dec-23
31.98 0.98 (3.16%)
22-Dec-23
31.05 -0.93 (-2.91%)
26-Dec-23
31.57 0.52 (1.67%)
27-Dec-23
31.16 -0.41 (-1.3%)
|
72.80 |
37.39 |
24.93 |
32.74 |
| NINtec SYSTEMS
|
615.10 |
562.45 |
580.30 |
17.85 |
3.17 |
3883
|
480.17 |
430.96 |
353.60 |
306.67 |
118.43 |
55.64 |
20-Dec-23
573.10 27.25 (4.99%)
21-Dec-23
564.15 -8.95 (-1.56%)
22-Dec-23
592.35 28.2 (5%)
26-Dec-23
621.45 29.1 (4.91%)
27-Dec-23
592.05 -29.4 (-4.73%)
|
45.13 |
621.65 |
562.45 |
577.27 |
| GFL
|
101.05 |
95.00 |
98.00 |
3.00 |
3.16 |
1436
|
99.04 |
98.84 |
78.64 |
72.87 |
0.46 |
0.41 |
20-Dec-23
95.03 -5.17 (-5.16%)
22-Dec-23
99.95 3.02 (3.12%)
26-Dec-23
101.57 1.62 (1.62%)
27-Dec-23
98.28 -3.29 (-3.24%)
|
64.90 |
117.93 |
78.63 |
99.43 |
| Bharat Parenter
|
775.45 |
751.25 |
775.00 |
23.75 |
3.16 |
185
|
637.38 |
624.54 |
525.40 |
477.99 |
16.24 |
2.34 |
20-Dec-23
768.80 1.9 (0.25%)
21-Dec-23
757.05 -11.75 (-1.53%)
22-Dec-23
760.00 2.95 (0.39%)
26-Dec-23
757.45 -2.55 (-0.34%)
27-Dec-23
757.10 -0.35 (-0.05%)
|
100 |
908.50 |
605.70 |
770.94 |
| Bharat Parenter
|
775.45 |
751.25 |
775.00 |
23.75 |
3.16 |
185
|
637.38 |
624.54 |
525.40 |
477.99 |
16.24 |
2.34 |
20-Dec-23
768.80 1.9 (0.25%)
21-Dec-23
757.05 -11.75 (-1.53%)
22-Dec-23
760.00 2.95 (0.39%)
26-Dec-23
757.45 -2.55 (-0.34%)
27-Dec-23
757.10 -0.35 (-0.05%)
|
100 |
908.50 |
605.70 |
770.94 |
| Regent Ent
|
4.00 |
3.81 |
3.93 |
0.12 |
3.15 |
35629
|
3.76 |
3.52 |
3.37 |
3.38 |
2.98 |
0.35 |
20-Dec-23
3.61 0.09 (2.56%)
21-Dec-23
3.73 0.12 (3.32%)
22-Dec-23
3.90 0.17 (4.56%)
26-Dec-23
3.81 -0.09 (-2.31%)
27-Dec-23
3.91 0.1 (2.62%)
|
81.98 |
4.69 |
3.13 |
3.91 |
| GMR Airports
|
75.70 |
72.91 |
75.21 |
2.30 |
3.15 |
1015944
|
65.88 |
61.95 |
54.85 |
51.91 |
626.75 |
2.07 |
20-Dec-23
71.36 -4.4 (-5.81%)
21-Dec-23
73.39 2.03 (2.84%)
22-Dec-23
74.65 1.26 (1.72%)
26-Dec-23
73.96 -0.69 (-0.92%)
27-Dec-23
73.32 -0.64 (-0.87%)
|
35.70 |
80.65 |
65.99 |
74.16 |
| Energy Dev
|
27.28 |
26.45 |
27.28 |
0.83 |
3.14 |
64280
|
23.24 |
21.41 |
19.00 |
18.52 |
-43.3 |
0.79 |
20-Dec-23
26.13 -1.37 (-4.98%)
21-Dec-23
27.15 1.02 (3.9%)
22-Dec-23
26.05 -1.1 (-4.05%)
26-Dec-23
24.76 -1.29 (-4.95%)
27-Dec-23
25.99 1.23 (4.97%)
|
58.98 |
27.28 |
24.70 |
27.19 |
| Sprayking Agro
|
225.00 |
210.50 |
217.10 |
6.60 |
3.14 |
34266
|
214.35 |
207.87 |
185.86 |
156.33 |
72.37 |
9.92 |
20-Dec-23
204.00 -1.55 (-0.75%)
21-Dec-23
207.00 3 (1.47%)
22-Dec-23
204.45 -2.55 (-1.23%)
26-Dec-23
204.15 -0.3 (-0.15%)
27-Dec-23
210.00 5.85 (2.87%)
|
97.59 |
231.00 |
189.00 |
217.51 |
| Sharyans Res
|
299.70 |
284.75 |
293.65 |
8.90 |
3.13 |
3273
|
304.69 |
280.23 |
244.61 |
224.47 |
15.34 |
0.96 |
20-Dec-23
282.35 -26 (-8.43%)
21-Dec-23
295.75 13.4 (4.75%)
22-Dec-23
299.85 4.1 (1.39%)
26-Dec-23
298.20 -1.65 (-0.55%)
27-Dec-23
292.90 -5.3 (-1.78%)
|
56.26 |
351.45 |
234.35 |
290.38 |
| Scanpoint Geo
|
6.93 |
6.72 |
6.93 |
0.21 |
3.13 |
116801
|
6.81 |
6.85 |
8.49 |
8.63 |
77 |
0.6 |
20-Dec-23
6.70 -0.26 (-3.74%)
21-Dec-23
6.84 0.14 (2.09%)
22-Dec-23
6.83 -0.01 (-0.15%)
26-Dec-23
6.69 -0.14 (-2.05%)
27-Dec-23
6.60 -0.09 (-1.35%)
|
83.65 |
6.93 |
6.27 |
6.87 |
| AJEL
|
16.75 |
15.75 |
16.24 |
0.49 |
3.11 |
101366
|
14.93 |
14.63 |
12.51 |
11.43 |
-21.37 |
1.29 |
20-Dec-23
18.70 -0.98 (-4.98%)
21-Dec-23
17.77 -0.93 (-4.97%)
22-Dec-23
17.00 -0.77 (-4.33%)
26-Dec-23
16.25 -0.75 (-4.41%)
27-Dec-23
16.46 0.21 (1.29%)
|
100 |
17.28 |
15.64 |
16.45 |
| Orient Beverage
|
215.00 |
208.00 |
214.45 |
6.45 |
3.10 |
1636
|
220.40 |
218.59 |
169.33 |
155.95 |
-13.13 |
2.42 |
20-Dec-23
207.30 -10.85 (-4.97%)
21-Dec-23
215.00 7.7 (3.71%)
22-Dec-23
215.30 0.3 (0.14%)
26-Dec-23
215.40 0.1 (0.05%)
27-Dec-23
213.75 -1.65 (-0.77%)
|
81.98 |
224.40 |
203.10 |
213.66 |
| Sovereign Diam
|
24.90 |
23.52 |
24.25 |
0.73 |
3.10 |
1800
|
24.09 |
24.35 |
23.87 |
23.95 |
11.55 |
0.9 |
20-Dec-23
24.08 -0.35 (-1.43%)
21-Dec-23
23.92 -0.16 (-0.66%)
22-Dec-23
24.44 0.52 (2.17%)
26-Dec-23
24.38 -0.06 (-0.25%)
27-Dec-23
23.90 -0.48 (-1.97%)
|
78.80 |
28.68 |
19.12 |
24.39 |
| Systematix Corp
|
600.00 |
581.00 |
599.00 |
18.00 |
3.10 |
459
|
504.51 |
462.74 |
341.28 |
310.70 |
-8557.14 |
11.11 |
20-Dec-23
509.30 9.95 (1.99%)
21-Dec-23
519.45 10.15 (1.99%)
22-Dec-23
529.80 10.35 (1.99%)
26-Dec-23
556.00 26.2 (4.95%)
27-Dec-23
580.75 24.75 (4.45%)
|
100 |
609.75 |
551.75 |
592.04 |
| Gautam Gems
|
10.58 |
10.00 |
10.31 |
0.31 |
3.10 |
95640
|
11.83 |
11.86 |
11.57 |
12.02 |
79.31 |
0.85 |
20-Dec-23
10.68 -0.14 (-1.29%)
21-Dec-23
10.69 0.01 (0.09%)
22-Dec-23
10.66 -0.03 (-0.28%)
26-Dec-23
10.53 -0.13 (-1.22%)
27-Dec-23
10.42 -0.11 (-1.04%)
|
45.26 |
12.50 |
8.34 |
10.28 |
| MRPL
|
136.00 |
131.05 |
135.10 |
4.05 |
3.09 |
485283
|
123.39 |
116.55 |
95.11 |
85.67 |
6.24 |
2.41 |
20-Dec-23
123.65 -7.6 (-5.79%)
21-Dec-23
124.30 0.65 (0.53%)
22-Dec-23
129.95 5.65 (4.55%)
26-Dec-23
129.65 -0.3 (-0.23%)
27-Dec-23
131.05 1.4 (1.08%)
|
32.82 |
157.25 |
104.85 |
133.71 |
| Prag Bosimi
|
3.30 |
2.91 |
3.00 |
0.09 |
3.09 |
7647
|
2.86 |
2.80 |
2.64 |
2.56 |
-1.73 |
27.27 |
20-Dec-23
2.90 -0.07 (-2.36%)
21-Dec-23
2.97 0.07 (2.41%)
22-Dec-23
2.94 -0.03 (-1.01%)
26-Dec-23
2.96 0.02 (0.68%)
27-Dec-23
3.02 0.06 (2.03%)
|
98.13 |
3.32 |
2.72 |
3.06 |
| Praj Industries
|
556.80 |
536.70 |
553.30 |
16.60 |
3.09 |
16222
|
581.69 |
570.66 |
496.97 |
459.06 |
38.21 |
9.54 |
20-Dec-23
537.25 -23.95 (-4.27%)
21-Dec-23
545.90 8.65 (1.61%)
22-Dec-23
560.80 14.9 (2.73%)
26-Dec-23
556.95 -3.85 (-0.69%)
27-Dec-23
546.20 -10.75 (-1.93%)
|
29.69 |
655.40 |
437.00 |
549.29 |
| Kemistar Corp
|
42.95 |
38.80 |
40.00 |
1.20 |
3.09 |
124
|
42.53 |
42.63 |
40.92 |
40.51 |
250 |
2.75 |
20-Dec-23
41.70 -0.03 (-0.07%)
21-Dec-23
41.94 0.24 (0.58%)
22-Dec-23
41.46 -0.48 (-1.14%)
26-Dec-23
41.95 0.49 (1.18%)
27-Dec-23
40.42 -1.53 (-3.65%)
|
60.09 |
44.46 |
36.38 |
42.16 |
| Silverpoint
|
25.00 |
24.25 |
25.00 |
0.75 |
3.09 |
79
|
24.89 |
24.60 |
15.93 |
14.50 |
-192.31 |
1.19 |
20-Dec-23
25.00 0.24 (0.97%)
|
93.01 |
26.25 |
23.75 |
24.32 |
| SignatureGlobal
|
858.30 |
830.20 |
855.85 |
25.65 |
3.09 |
3318
|
777.05 |
699.38 |
0.00 |
0.00 |
0 |
42.37 |
20-Dec-23
802.00 -6.35 (-0.79%)
21-Dec-23
807.70 5.7 (0.71%)
22-Dec-23
817.60 9.9 (1.23%)
26-Dec-23
820.10 2.5 (0.31%)
27-Dec-23
843.75 23.65 (2.88%)
|
61.56 |
1,012.50 |
675.00 |
852.64 |
| Oriental Carbon
|
837.00 |
794.55 |
819.00 |
24.45 |
3.08 |
6121
|
777.18 |
781.03 |
800.49 |
778.99 |
17.94 |
1.38 |
20-Dec-23
773.00 -1.95 (-0.25%)
21-Dec-23
776.05 3.05 (0.39%)
22-Dec-23
793.55 17.5 (2.26%)
26-Dec-23
800.00 6.45 (0.81%)
27-Dec-23
791.85 -8.15 (-1.02%)
|
75.16 |
950.20 |
633.50 |
810.16 |
| Nagpur Power
|
111.00 |
102.15 |
105.30 |
3.15 |
3.08 |
1988
|
109.87 |
114.47 |
88.37 |
83.54 |
339.68 |
1.78 |
20-Dec-23
109.05 -0.95 (-0.86%)
21-Dec-23
111.40 2.35 (2.15%)
22-Dec-23
105.85 -5.55 (-4.98%)
26-Dec-23
104.15 -1.7 (-1.61%)
27-Dec-23
106.90 2.75 (2.64%)
|
85.44 |
112.20 |
101.60 |
108.25 |
| Balurghat Tech
|
18.59 |
17.27 |
17.80 |
0.53 |
3.07 |
6620
|
18.03 |
18.44 |
15.65 |
14.74 |
19.14 |
1.72 |
20-Dec-23
17.17 -0.85 (-4.72%)
21-Dec-23
17.30 0.13 (0.76%)
22-Dec-23
17.24 -0.06 (-0.35%)
26-Dec-23
17.40 0.16 (0.93%)
27-Dec-23
17.89 0.49 (2.82%)
|
69.13 |
18.78 |
17.00 |
18.08 |
| GAIL
|
156.60 |
151.65 |
156.30 |
4.65 |
3.07 |
716328
|
136.31 |
131.28 |
120.04 |
117.00 |
22.01 |
1.85 |
20-Dec-23
137.70 -6.75 (-4.67%)
21-Dec-23
140.70 3 (2.18%)
22-Dec-23
151.45 10.75 (7.64%)
26-Dec-23
154.00 2.55 (1.68%)
27-Dec-23
151.80 -2.2 (-1.43%)
|
44.03 |
166.95 |
136.65 |
154.51 |
| Shri Rama Multi
|
30.45 |
29.00 |
29.89 |
0.89 |
3.07 |
26505
|
32.68 |
30.63 |
21.41 |
18.36 |
49 |
4.3 |
20-Dec-23
31.56 -1.66 (-5%)
21-Dec-23
30.89 -0.67 (-2.12%)
22-Dec-23
29.61 -1.28 (-4.14%)
26-Dec-23
28.46 -1.15 (-3.88%)
27-Dec-23
29.00 0.54 (1.9%)
|
99.47 |
30.45 |
27.55 |
30.10 |
| Deep Diamond
|
6.97 |
6.53 |
6.73 |
0.20 |
3.06 |
57167
|
6.58 |
6.33 |
6.63 |
7.63 |
44.87 |
0.35 |
20-Dec-23
6.83 -0.02 (-0.29%)
21-Dec-23
6.74 -0.09 (-1.32%)
22-Dec-23
6.79 0.05 (0.74%)
26-Dec-23
6.67 -0.12 (-1.77%)
27-Dec-23
6.74 0.07 (1.05%)
|
100 |
8.08 |
5.40 |
6.67 |
| Deep Diamond
|
6.97 |
6.53 |
6.73 |
0.20 |
3.06 |
57167
|
6.58 |
6.33 |
6.63 |
7.63 |
44.87 |
3.49 |
20-Dec-23
6.83 -0.02 (-0.29%)
21-Dec-23
6.74 -0.09 (-1.32%)
22-Dec-23
6.79 0.05 (0.74%)
26-Dec-23
6.67 -0.12 (-1.77%)
27-Dec-23
6.74 0.07 (1.05%)
|
100 |
8.08 |
5.40 |
6.67 |
| Swarnsarita Jew
|
34.30 |
32.50 |
33.49 |
0.99 |
3.05 |
14569
|
30.37 |
31.59 |
27.13 |
25.16 |
19.58 |
0.59 |
20-Dec-23
32.70 -2.24 (-6.41%)
21-Dec-23
35.21 2.51 (7.68%)
22-Dec-23
34.58 -0.63 (-1.79%)
26-Dec-23
34.24 -0.34 (-0.98%)
27-Dec-23
34.17 -0.07 (-0.2%)
|
100 |
41.00 |
27.34 |
33.31 |
| Sonal Adhesives
|
85.00 |
82.00 |
84.50 |
2.50 |
3.05 |
2506
|
82.55 |
78.68 |
70.57 |
72.14 |
17.39 |
9.57 |
20-Dec-23
75.99 -6.34 (-7.7%)
21-Dec-23
80.12 4.13 (5.43%)
22-Dec-23
81.04 0.92 (1.15%)
26-Dec-23
79.46 -1.58 (-1.95%)
27-Dec-23
82.54 3.08 (3.88%)
|
100 |
99.04 |
66.04 |
84.02 |
| Tijaria Polypip
|
6.46 |
6.23 |
6.42 |
0.19 |
3.05 |
1144
|
6.44 |
6.52 |
6.00 |
5.82 |
-3.4 |
-0.76 |
20-Dec-23
6.46 -0.33 (-4.86%)
21-Dec-23
6.50 0.04 (0.62%)
22-Dec-23
6.33 -0.17 (-2.62%)
26-Dec-23
6.31 -0.02 (-0.32%)
27-Dec-23
6.27 -0.04 (-0.63%)
|
58.26 |
6.58 |
5.96 |
6.45 |
| Bonlon Industri
|
45.00 |
42.33 |
43.62 |
1.29 |
3.05 |
109189
|
37.66 |
36.69 |
34.02 |
39.66 |
114.79 |
0.81 |
20-Dec-23
44.05 -2.31 (-4.98%)
21-Dec-23
41.85 -2.2 (-4.99%)
22-Dec-23
43.20 1.35 (3.23%)
26-Dec-23
44.25 1.05 (2.43%)
27-Dec-23
44.06 -0.19 (-0.43%)
|
78.45 |
46.26 |
41.86 |
44.26 |
| HS India
|
19.25 |
18.10 |
18.65 |
0.55 |
3.04 |
37649
|
15.83 |
14.47 |
12.60 |
12.14 |
31.61 |
1.03 |
20-Dec-23
17.54 -0.76 (-4.15%)
21-Dec-23
17.17 -0.37 (-2.11%)
22-Dec-23
16.79 -0.38 (-2.21%)
26-Dec-23
18.89 2.1 (12.51%)
27-Dec-23
18.83 -0.06 (-0.32%)
|
82.24 |
22.59 |
15.07 |
18.78 |
| Aurionpro Solut
|
2,279.95 |
2,135.05 |
2200.05 |
65.00 |
3.04 |
2230
|
1930.44 |
1799.90 |
1304.41 |
1074.34 |
138.63 |
19.96 |
20-Dec-23
2018.90 -20.65 (-1.01%)
21-Dec-23
2099.85 80.95 (4.01%)
22-Dec-23
2170.70 70.85 (3.37%)
26-Dec-23
2250.55 79.85 (3.68%)
27-Dec-23
2229.05 -21.5 (-0.96%)
|
68.22 |
2,340.50 |
2,117.60 |
2160.46 |
| Confidence Futu
|
118.70 |
115.20 |
118.70 |
3.50 |
3.04 |
89461
|
109.28 |
112.24 |
123.13 |
124.23 |
119.9 |
1.1 |
20-Dec-23
107.55 -5.9 (-5.2%)
21-Dec-23
110.05 2.5 (2.32%)
22-Dec-23
106.70 -3.35 (-3.04%)
26-Dec-23
108.90 2.2 (2.06%)
27-Dec-23
107.95 -0.95 (-0.87%)
|
100 |
118.70 |
97.20 |
118.11 |
| Confidence Futu
|
118.70 |
115.20 |
118.70 |
3.50 |
3.04 |
89461
|
109.28 |
112.24 |
123.13 |
124.23 |
119.9 |
2.17 |
20-Dec-23
107.55 -5.9 (-5.2%)
21-Dec-23
110.05 2.5 (2.32%)
22-Dec-23
106.70 -3.35 (-3.04%)
26-Dec-23
108.90 2.2 (2.06%)
27-Dec-23
107.95 -0.95 (-0.87%)
|
100 |
118.70 |
97.20 |
118.11 |
| Sadhna Broadcas
|
4.81 |
4.60 |
4.74 |
0.14 |
3.04 |
48007
|
4.69 |
4.53 |
4.70 |
4.77 |
39.5 |
3.36 |
20-Dec-23
4.72 -0.13 (-2.68%)
21-Dec-23
4.60 -0.12 (-2.54%)
22-Dec-23
4.53 -0.07 (-1.52%)
26-Dec-23
4.68 0.15 (3.31%)
27-Dec-23
4.73 0.05 (1.07%)
|
100 |
5.67 |
3.79 |
4.72 |
| Voltaire Leasin
|
11.93 |
11.55 |
11.90 |
0.35 |
3.03 |
1677
|
11.04 |
11.01 |
11.55 |
12.70 |
-51.74 |
0.25 |
20-Dec-23
11.49 0.12 (1.06%)
21-Dec-23
11.71 0.22 (1.91%)
22-Dec-23
11.63 -0.08 (-0.68%)
26-Dec-23
11.51 -0.12 (-1.03%)
27-Dec-23
11.70 0.19 (1.65%)
|
92.25 |
11.93 |
11.47 |
11.81 |
| Cosco India
|
229.50 |
221.00 |
227.70 |
6.70 |
3.03 |
184
|
220.11 |
218.13 |
201.39 |
193.63 |
54.34 |
2.04 |
20-Dec-23
227.85 0.5 (0.22%)
21-Dec-23
221.45 -6.4 (-2.81%)
22-Dec-23
226.30 4.85 (2.19%)
26-Dec-23
230.35 4.05 (1.79%)
27-Dec-23
223.80 -6.55 (-2.84%)
|
100 |
246.15 |
201.45 |
225.46 |
| Sadbhav Engg
|
21.05 |
20.14 |
20.75 |
0.61 |
3.03 |
135727
|
21.70 |
20.22 |
14.65 |
13.66 |
-1.13 |
0.33 |
20-Dec-23
21.33 -0.43 (-1.98%)
21-Dec-23
20.91 -0.42 (-1.97%)
22-Dec-23
21.32 0.41 (1.96%)
26-Dec-23
22.12 0.8 (3.75%)
27-Dec-23
21.19 -0.93 (-4.2%)
|
67.29 |
22.24 |
20.14 |
20.35 |
| Mangalam Seeds
|
233.10 |
223.00 |
229.75 |
6.75 |
3.03 |
1794
|
225.36 |
222.33 |
219.91 |
210.82 |
18.88 |
4.46 |
20-Dec-23
224.20 -0.05 (-0.02%)
21-Dec-23
222.35 -1.85 (-0.83%)
22-Dec-23
224.55 2.2 (0.99%)
26-Dec-23
226.40 1.85 (0.82%)
27-Dec-23
232.75 6.35 (2.8%)
|
90.45 |
279.30 |
186.20 |
226.77 |
| Acrow India
|
774.00 |
730.00 |
752.00 |
22.00 |
3.01 |
42
|
768.53 |
782.01 |
841.65 |
865.34 |
77.45 |
2.16 |
20-Dec-23
740.00 -10.1 (-1.35%)
21-Dec-23
711.15 -28.85 (-3.9%)
22-Dec-23
738.15 27 (3.8%)
26-Dec-23
749.90 11.75 (1.59%)
27-Dec-23
759.75 9.85 (1.31%)
|
100 |
911.70 |
607.80 |
735.75 |
| Mangalore Chem
|
125.00 |
121.20 |
124.85 |
3.65 |
3.01 |
27862
|
116.97 |
114.09 |
107.54 |
105.22 |
5.67 |
1.84 |
20-Dec-23
117.60 -4.25 (-3.49%)
21-Dec-23
119.75 2.15 (1.83%)
22-Dec-23
122.20 2.45 (2.05%)
26-Dec-23
123.50 1.3 (1.06%)
27-Dec-23
123.40 -0.1 (-0.08%)
|
62.14 |
148.05 |
98.75 |
123.73 |
| Chambal Fert
|
377.55 |
366.30 |
377.30 |
11.00 |
3.00 |
39123
|
332.40 |
315.49 |
289.10 |
287.31 |
12.42 |
2.28 |
20-Dec-23
329.35 -19.5 (-5.59%)
21-Dec-23
344.95 15.6 (4.74%)
22-Dec-23
359.60 14.65 (4.25%)
26-Dec-23
371.30 11.7 (3.25%)
27-Dec-23
366.30 -5 (-1.35%)
|
34.62 |
402.90 |
329.70 |
371.53 |
| Elegant Marble
|
343.90 |
330.00 |
339.90 |
9.90 |
3.00 |
40290
|
333.67 |
283.32 |
203.61 |
180.86 |
29.43 |
1.17 |
20-Dec-23
335.65 0.45 (0.13%)
21-Dec-23
339.80 4.15 (1.24%)
22-Dec-23
348.50 8.7 (2.56%)
26-Dec-23
346.70 -1.8 (-0.52%)
27-Dec-23
339.90 -6.8 (-1.96%)
|
100 |
356.85 |
322.95 |
333.82 |
| Keshav Cements
|
250.00 |
233.00 |
240.00 |
7.00 |
3.00 |
1051
|
183.39 |
166.33 |
149.60 |
146.03 |
-17.14 |
7.2 |
20-Dec-23
227.25 -11.75 (-4.92%)
21-Dec-23
234.70 7.45 (3.28%)
22-Dec-23
244.60 9.9 (4.22%)
26-Dec-23
243.70 -0.9 (-0.37%)
27-Dec-23
243.50 -0.2 (-0.08%)
|
80.03 |
255.65 |
231.35 |
235.50 |
| RTCL
|
18.19 |
17.02 |
17.53 |
0.51 |
3.00 |
2717
|
17.26 |
17.41 |
17.80 |
17.27 |
87.65 |
0.73 |
20-Dec-23
16.61 -1.19 (-6.69%)
21-Dec-23
17.39 0.78 (4.7%)
22-Dec-23
17.01 -0.38 (-2.19%)
26-Dec-23
17.32 0.31 (1.82%)
27-Dec-23
17.52 0.2 (1.15%)
|
70.89 |
21.02 |
14.02 |
17.07 |
| Bengal Tea
|
98.70 |
91.70 |
94.45 |
2.75 |
3.00 |
2679
|
86.64 |
85.09 |
81.61 |
79.70 |
-21.91 |
0.75 |
20-Dec-23
90.65 -1.41 (-1.53%)
21-Dec-23
92.90 2.25 (2.48%)
22-Dec-23
91.70 -1.2 (-1.29%)
26-Dec-23
93.00 1.3 (1.42%)
27-Dec-23
93.49 0.49 (0.53%)
|
71.87 |
112.18 |
74.80 |
93.74 |
| Gold Line
|
1.05 |
1.00 |
1.03 |
0.03 |
3.00 |
906272
|
0.96 |
0.84 |
0.65 |
0.61 |
0 |
1.01 |
20-Dec-23
1.02 -0.04 (-3.77%)
22-Dec-23
1.03 0.01 (0.98%)
26-Dec-23
1.04 0.01 (0.97%)
27-Dec-23
1.03 -0.01 (-0.96%)
|
100 |
1.08 |
0.98 |
1.02 |
| Triveni Enterpr
|
4.48 |
4.35 |
4.48 |
0.13 |
2.99 |
808552
|
2.43 |
2.30 |
2.55 |
2.55 |
112 |
2.48 |
20-Dec-23
2.77 -0.37 (-11.78%)
21-Dec-23
2.93 0.16 (5.78%)
22-Dec-23
2.97 0.04 (1.37%)
26-Dec-23
3.40 0.43 (14.48%)
27-Dec-23
4.08 0.68 (20%)
|
85.12 |
4.48 |
3.68 |
4.43 |
| Jindal Hotels
|
52.40 |
50.25 |
51.74 |
1.49 |
2.97 |
1976
|
52.58 |
52.99 |
46.09 |
44.79 |
17.19 |
1.92 |
20-Dec-23
50.37 -0.92 (-1.79%)
21-Dec-23
51.47 1.1 (2.18%)
22-Dec-23
50.95 -0.52 (-1.01%)
26-Dec-23
51.16 0.21 (0.41%)
27-Dec-23
51.56 0.4 (0.78%)
|
68.60 |
61.87 |
41.25 |
51.31 |
| Hind Aluminium
|
55.91 |
54.30 |
55.91 |
1.61 |
2.97 |
20242
|
50.30 |
51.80 |
42.63 |
41.30 |
-6.16 |
0.61 |
20-Dec-23
50.00 -2.37 (-4.53%)
22-Dec-23
52.01 0.01 (0.02%)
26-Dec-23
53.02 1.01 (1.94%)
27-Dec-23
53.25 0.23 (0.43%)
|
70.26 |
55.91 |
50.59 |
55.61 |
| Teamo Productio
|
1.04 |
1.01 |
1.04 |
0.03 |
2.97 |
741639
|
1.11 |
1.12 |
1.32 |
1.33 |
20.8 |
0.11 |
20-Dec-23
1.10 -0.05 (-4.35%)
21-Dec-23
1.05 -0.05 (-4.55%)
26-Dec-23
1.03 -0.02 (-1.9%)
27-Dec-23
1.02 -0.01 (-0.97%)
|
100 |
1.07 |
0.97 |
1.03 |
| Teamo Productio
|
1.04 |
1.01 |
1.04 |
0.03 |
2.97 |
741639
|
1.11 |
1.12 |
1.32 |
1.33 |
20.8 |
1.05 |
20-Dec-23
1.10 -0.05 (-4.35%)
21-Dec-23
1.05 -0.05 (-4.55%)
26-Dec-23
1.03 -0.02 (-1.9%)
27-Dec-23
1.02 -0.01 (-0.97%)
|
100 |
1.07 |
0.97 |
1.03 |
| Man Industries
|
257.50 |
246.10 |
253.35 |
7.25 |
2.95 |
33810
|
259.95 |
247.82 |
186.47 |
164.17 |
12.84 |
1.52 |
20-Dec-23
244.80 -23.8 (-8.86%)
21-Dec-23
253.00 8.2 (3.35%)
22-Dec-23
251.60 -1.4 (-0.55%)
26-Dec-23
251.40 -0.2 (-0.08%)
27-Dec-23
252.80 1.4 (0.56%)
|
41.01 |
303.35 |
202.25 |
255.14 |
| Bright Brothers
|
163.75 |
151.55 |
156.00 |
4.45 |
2.94 |
5278
|
160.62 |
165.67 |
164.57 |
161.96 |
-17.41 |
1.21 |
20-Dec-23
151.30 -3.05 (-1.98%)
21-Dec-23
150.30 -1 (-0.66%)
22-Dec-23
151.05 0.75 (0.5%)
26-Dec-23
155.65 4.6 (3.05%)
27-Dec-23
151.15 -4.5 (-2.89%)
|
58.70 |
181.35 |
120.95 |
155.91 |
| Denis Chem Lab
|
124.90 |
120.75 |
124.30 |
3.55 |
2.94 |
19435
|
117.20 |
111.47 |
104.25 |
96.71 |
22.04 |
2.39 |
20-Dec-23
111.40 -2.35 (-2.07%)
21-Dec-23
113.00 1.6 (1.44%)
22-Dec-23
117.15 4.15 (3.67%)
26-Dec-23
122.75 5.6 (4.78%)
27-Dec-23
123.40 0.65 (0.53%)
|
86.54 |
148.05 |
98.75 |
123.69 |
| PCS
|
21.88 |
20.55 |
21.15 |
0.60 |
2.92 |
9620
|
19.04 |
17.36 |
15.70 |
15.28 |
84.6 |
1.04 |
20-Dec-23
20.56 -1.08 (-4.99%)
21-Dec-23
20.41 -0.15 (-0.73%)
22-Dec-23
21.43 1.02 (5%)
26-Dec-23
21.78 0.35 (1.63%)
27-Dec-23
21.45 -0.33 (-1.52%)
|
91.07 |
22.52 |
20.38 |
21.22 |
| PTC India
|
195.50 |
188.30 |
193.80 |
5.50 |
2.92 |
200905
|
170.20 |
158.50 |
133.83 |
123.30 |
12.57 |
1.39 |
20-Dec-23
176.85 -8.85 (-4.77%)
21-Dec-23
181.30 4.45 (2.52%)
22-Dec-23
182.00 0.7 (0.39%)
26-Dec-23
186.75 4.75 (2.61%)
27-Dec-23
190.80 4.05 (2.17%)
|
53.72 |
228.95 |
152.65 |
192.39 |
| SAL Steel
|
24.66 |
23.96 |
24.66 |
0.70 |
2.92 |
108287
|
19.80 |
18.14 |
17.02 |
16.87 |
224.18 |
5.04 |
20-Dec-23
26.61 3.68 (16.05%)
21-Dec-23
25.19 -1.42 (-5.34%)
22-Dec-23
25.89 0.7 (2.78%)
26-Dec-23
24.65 -1.24 (-4.79%)
27-Dec-23
23.49 -1.16 (-4.71%)
|
47.51 |
24.66 |
22.32 |
24.55 |
| Uday Jewellery
|
203.00 |
195.25 |
200.95 |
5.70 |
2.92 |
2499
|
180.76 |
159.65 |
131.35 |
124.95 |
42.76 |
6.58 |
20-Dec-23
207.30 -4.75 (-2.24%)
21-Dec-23
205.15 -2.15 (-1.04%)
22-Dec-23
211.00 5.85 (2.85%)
26-Dec-23
201.25 -9.75 (-4.62%)
27-Dec-23
203.75 2.5 (1.24%)
|
10.25 |
213.90 |
193.60 |
198.12 |
| Thermax
|
3,138.35 |
3,031.80 |
3119.95 |
88.15 |
2.91 |
7470
|
2779.77 |
2842.96 |
2665.39 |
2569.29 |
116.03 |
11.55 |
20-Dec-23
2984.15 -26.6 (-0.88%)
21-Dec-23
2998.45 14.3 (0.48%)
22-Dec-23
3142.00 143.55 (4.79%)
26-Dec-23
3061.60 -80.4 (-2.56%)
27-Dec-23
3009.35 -52.25 (-1.71%)
|
47.23 |
3,611.20 |
2,407.50 |
3104.29 |
| India Tourism D
|
466.05 |
447.15 |
460.15 |
13.00 |
2.91 |
11703
|
431.48 |
432.88 |
382.21 |
364.41 |
53.01 |
10.48 |
20-Dec-23
430.45 -36.95 (-7.91%)
21-Dec-23
442.25 11.8 (2.74%)
22-Dec-23
440.00 -2.25 (-0.51%)
26-Dec-23
454.95 14.95 (3.4%)
27-Dec-23
443.25 -11.7 (-2.57%)
|
52.01 |
531.90 |
354.60 |
458.60 |
| Mangalam Ind
|
4.36 |
4.13 |
4.25 |
0.12 |
2.91 |
828821
|
3.74 |
3.63 |
3.42 |
3.22 |
-85 |
14.66 |
20-Dec-23
4.15 -0.21 (-4.82%)
21-Dec-23
4.20 0.05 (1.2%)
22-Dec-23
4.31 0.11 (2.62%)
26-Dec-23
4.38 0.07 (1.62%)
27-Dec-23
4.31 -0.07 (-1.6%)
|
100 |
4.52 |
4.10 |
4.24 |
| Essar Shipping
|
32.12 |
30.31 |
31.19 |
0.88 |
2.90 |
140247
|
24.29 |
21.02 |
15.41 |
13.72 |
0.36 |
-0.4 |
20-Dec-23
35.32 -1.85 (-4.98%)
21-Dec-23
33.56 -1.76 (-4.98%)
22-Dec-23
34.11 0.55 (1.64%)
26-Dec-23
32.41 -1.7 (-4.98%)
27-Dec-23
31.33 -1.08 (-3.33%)
|
56.71 |
32.89 |
29.77 |
31.09 |
| Kamanwala
|
13.90 |
13.51 |
13.90 |
0.39 |
2.89 |
2206
|
13.39 |
13.20 |
11.27 |
10.52 |
-2.38 |
0.27 |
20-Dec-23
13.61 -0.15 (-1.09%)
21-Dec-23
13.72 0.11 (0.81%)
22-Dec-23
13.37 -0.35 (-2.55%)
26-Dec-23
13.63 0.26 (1.94%)
27-Dec-23
13.87 0.24 (1.76%)
|
100 |
15.25 |
12.49 |
13.72 |
| Saraswati Comm
|
3,149.00 |
3,008.00 |
3094.80 |
86.80 |
2.89 |
38
|
3053.13 |
2990.99 |
2713.73 |
2690.63 |
8.13 |
0.74 |
20-Dec-23
2875.10 -46.35 (-1.59%)
21-Dec-23
2876.40 1.3 (0.05%)
22-Dec-23
2869.10 -7.3 (-0.25%)
26-Dec-23
3116.05 246.95 (8.61%)
27-Dec-23
3055.05 -61 (-1.96%)
|
80.00 |
3,666.05 |
2,444.05 |
3068.47 |
| Cressanda Sol
|
26.70 |
25.95 |
26.70 |
0.75 |
2.89 |
2386425
|
24.54 |
23.86 |
25.28 |
25.18 |
121.36 |
9.08 |
20-Dec-23
23.91 -2.13 (-8.18%)
21-Dec-23
23.51 -0.4 (-1.67%)
22-Dec-23
24.59 1.08 (4.59%)
26-Dec-23
24.82 0.23 (0.94%)
27-Dec-23
25.84 1.02 (4.11%)
|
44.57 |
31.00 |
20.68 |
26.42 |
| Deepak Fert
|
689.90 |
666.30 |
685.50 |
19.20 |
2.88 |
17613
|
641.22 |
639.26 |
604.83 |
601.48 |
30.8 |
2.89 |
20-Dec-23
655.50 -49.95 (-7.08%)
21-Dec-23
663.90 8.4 (1.28%)
22-Dec-23
676.80 12.9 (1.94%)
26-Dec-23
673.70 -3.1 (-0.46%)
27-Dec-23
677.15 3.45 (0.51%)
|
42.08 |
812.55 |
541.75 |
676.08 |
| Dhanlaxmi Fabri
|
54.00 |
51.37 |
52.85 |
1.48 |
2.88 |
30
|
47.75 |
47.21 |
44.91 |
44.19 |
-16.41 |
0.85 |
20-Dec-23
52.08 -0.14 (-0.27%)
21-Dec-23
53.85 1.77 (3.4%)
22-Dec-23
51.71 -2.14 (-3.97%)
26-Dec-23
52.90 1.19 (2.3%)
27-Dec-23
52.83 -0.07 (-0.13%)
|
100 |
58.11 |
47.55 |
51.61 |
| Maiden Forgings
|
114.35 |
111.15 |
114.35 |
3.20 |
2.88 |
7000
|
112.52 |
108.96 |
99.02 |
0.00 |
0 |
4.04 |
20-Dec-23
108.90 -6.9 (-5.96%)
21-Dec-23
111.40 2.5 (2.3%)
22-Dec-23
111.35 -0.05 (-0.04%)
26-Dec-23
113.85 2.5 (2.25%)
27-Dec-23
112.80 -1.05 (-0.92%)
|
73.91 |
135.35 |
90.25 |
112.67 |
| Pacific Ind
|
152.95 |
148.05 |
152.30 |
4.25 |
2.87 |
1908
|
151.80 |
156.01 |
143.74 |
138.70 |
22.6 |
0.67 |
20-Dec-23
147.55 -6.45 (-4.19%)
21-Dec-23
149.00 1.45 (0.98%)
22-Dec-23
150.15 1.15 (0.77%)
26-Dec-23
148.80 -1.35 (-0.9%)
27-Dec-23
152.75 3.95 (2.65%)
|
100 |
183.30 |
122.20 |
149.73 |
| HMT
|
54.50 |
52.50 |
54.00 |
1.50 |
2.86 |
12747
|
50.50 |
53.29 |
40.05 |
36.41 |
-5400 |
5.07 |
20-Dec-23
53.46 -0.81 (-1.49%)
21-Dec-23
56.13 2.67 (4.99%)
22-Dec-23
54.05 -2.08 (-3.71%)
26-Dec-23
54.10 0.05 (0.09%)
27-Dec-23
52.76 -1.34 (-2.48%)
|
100 |
55.39 |
50.13 |
54.11 |
| ABC India
|
138.69 |
132.55 |
136.34 |
3.79 |
2.86 |
5535
|
108.88 |
100.82 |
94.60 |
88.97 |
18.35 |
1.78 |
20-Dec-23
139.71 -8.05 (-5.45%)
21-Dec-23
147.03 7.32 (5.24%)
22-Dec-23
143.48 -3.55 (-2.41%)
26-Dec-23
138.23 -5.25 (-3.66%)
27-Dec-23
134.90 -3.33 (-2.41%)
|
100 |
148.39 |
121.41 |
136.01 |
| Duro Pack
|
87.99 |
84.00 |
86.40 |
2.40 |
2.86 |
2821
|
89.43 |
93.08 |
99.37 |
97.18 |
20.33 |
3.01 |
20-Dec-23
84.68 -1.14 (-1.33%)
21-Dec-23
84.80 0.12 (0.14%)
22-Dec-23
86.02 1.22 (1.44%)
26-Dec-23
85.44 -0.58 (-0.67%)
27-Dec-23
85.03 -0.41 (-0.48%)
|
100 |
89.28 |
80.78 |
84.36 |
| Integr Hitech
|
10.06 |
9.78 |
10.06 |
0.28 |
2.86 |
42730
|
5.64 |
5.18 |
4.38 |
4.36 |
-1.32 |
0.98 |
20-Dec-23
7.91 0.37 (4.91%)
21-Dec-23
8.30 0.39 (4.93%)
22-Dec-23
8.71 0.41 (4.94%)
26-Dec-23
9.14 0.43 (4.94%)
27-Dec-23
9.59 0.45 (4.92%)
|
100 |
10.06 |
9.12 |
10.05 |
| 5paisa Capita
|
559.00 |
543.00 |
558.45 |
15.45 |
2.85 |
25287
|
491.92 |
473.09 |
433.60 |
399.50 |
29.67 |
3.72 |
20-Dec-23
503.55 -8.75 (-1.71%)
21-Dec-23
510.70 7.15 (1.42%)
22-Dec-23
502.80 -7.9 (-1.55%)
26-Dec-23
542.90 40.1 (7.98%)
27-Dec-23
549.55 6.65 (1.22%)
|
35.01 |
659.45 |
439.65 |
550.93 |
| DNL
|
183.95 |
172.00 |
176.90 |
4.90 |
2.85 |
1342
|
187.37 |
177.89 |
166.13 |
161.78 |
-72.8 |
1.03 |
20-Dec-23
175.80 -13.05 (-6.91%)
21-Dec-23
184.20 8.4 (4.78%)
22-Dec-23
183.95 -0.25 (-0.14%)
26-Dec-23
179.95 -4 (-2.17%)
27-Dec-23
177.95 -2 (-1.11%)
|
57.43 |
213.50 |
142.40 |
176.53 |
| Bharat Agri
|
95.00 |
91.55 |
94.15 |
2.60 |
2.84 |
31397
|
104.99 |
109.48 |
112.26 |
112.72 |
-49.81 |
0.82 |
21-Dec-23
96.75 -1.75 (-1.78%)
22-Dec-23
94.25 -2.5 (-2.58%)
26-Dec-23
94.45 0.2 (0.21%)
27-Dec-23
93.10 -1.35 (-1.43%)
|
51.20 |
111.70 |
74.50 |
93.97 |
| Bharat Agri
|
95.00 |
91.55 |
94.15 |
2.60 |
2.84 |
31397
|
104.99 |
109.48 |
112.26 |
112.72 |
-49.81 |
8.16 |
21-Dec-23
96.75 -1.75 (-1.78%)
22-Dec-23
94.25 -2.5 (-2.58%)
26-Dec-23
94.45 0.2 (0.21%)
27-Dec-23
93.10 -1.35 (-1.43%)
|
51.20 |
111.70 |
74.50 |
93.97 |
| Sharda Motor
|
1,305.95 |
1,268.15 |
1304.00 |
35.85 |
2.83 |
7778
|
1255.20 |
1142.50 |
965.53 |
887.89 |
16.1 |
4.96 |
20-Dec-23
1159.10 -45.3 (-3.76%)
21-Dec-23
1164.05 4.95 (0.43%)
22-Dec-23
1255.90 91.85 (7.89%)
26-Dec-23
1258.50 2.6 (0.21%)
27-Dec-23
1272.95 14.45 (1.15%)
|
49.99 |
1,527.50 |
1,018.40 |
1295.32 |
| Bhagwati Auto
|
631.85 |
600.00 |
616.90 |
16.90 |
2.82 |
215
|
597.56 |
592.52 |
482.97 |
437.15 |
28.36 |
5.16 |
20-Dec-23
581.85 -12.95 (-2.18%)
21-Dec-23
602.85 21 (3.61%)
22-Dec-23
613.70 10.85 (1.8%)
26-Dec-23
607.15 -6.55 (-1.07%)
27-Dec-23
610.00 2.85 (0.47%)
|
74.41 |
671.00 |
549.00 |
608.90 |
| Panchsheel Org
|
199.85 |
190.05 |
195.40 |
5.35 |
2.82 |
9345
|
193.84 |
188.61 |
181.84 |
185.26 |
16.46 |
2.57 |
20-Dec-23
189.35 -12.15 (-6.03%)
21-Dec-23
195.55 6.2 (3.27%)
22-Dec-23
195.65 0.1 (0.05%)
26-Dec-23
196.25 0.6 (0.31%)
27-Dec-23
195.90 -0.35 (-0.18%)
|
90.91 |
235.05 |
156.75 |
193.47 |
| Naysaa Sec
|
221.00 |
212.00 |
217.95 |
5.95 |
2.81 |
7683
|
221.69 |
216.81 |
179.22 |
164.34 |
990.68 |
19.48 |
20-Dec-23
217.85 -4.05 (-1.83%)
21-Dec-23
220.70 2.85 (1.31%)
22-Dec-23
219.25 -1.45 (-0.66%)
26-Dec-23
220.05 0.8 (0.36%)
27-Dec-23
211.15 -8.9 (-4.04%)
|
10.19 |
253.35 |
168.95 |
215.50 |
| Sudarshan
|
80.55 |
78.35 |
80.55 |
2.20 |
2.81 |
4800
|
79.36 |
79.26 |
75.43 |
0.00 |
0 |
5.23 |
20-Dec-23
78.00 -1 (-1.27%)
21-Dec-23
79.20 1.2 (1.54%)
22-Dec-23
78.01 -1.19 (-1.5%)
26-Dec-23
79.95 1.94 (2.49%)
27-Dec-23
79.00 -0.95 (-1.19%)
|
64.10 |
94.80 |
63.20 |
79.79 |
| Jubilant Pharmo
|
549.80 |
534.10 |
549.05 |
14.95 |
2.80 |
16465
|
462.76 |
433.57 |
414.99 |
388.37 |
-248.44 |
3.62 |
20-Dec-23
489.95 -25.55 (-4.96%)
21-Dec-23
515.30 25.35 (5.17%)
22-Dec-23
534.60 19.3 (3.75%)
26-Dec-23
538.30 3.7 (0.69%)
27-Dec-23
538.45 0.15 (0.03%)
|
42.81 |
646.10 |
430.80 |
544.44 |
| T Spirutual
|
1.47 |
1.43 |
1.47 |
0.04 |
2.80 |
20947
|
1.12 |
1.27 |
1.25 |
1.23 |
-16.33 |
1.71 |
20-Dec-23
1.17 0.05 (4.46%)
21-Dec-23
1.22 0.05 (4.27%)
22-Dec-23
1.28 0.06 (4.92%)
26-Dec-23
1.34 0.06 (4.69%)
27-Dec-23
1.40 0.06 (4.48%)
|
100 |
1.47 |
1.33 |
1.45 |
| Sun Pharma Adv
|
276.00 |
266.00 |
273.45 |
7.45 |
2.80 |
43351
|
265.13 |
253.32 |
231.62 |
220.41 |
-35.01 |
17.31 |
20-Dec-23
246.25 -18.1 (-6.85%)
21-Dec-23
256.90 10.65 (4.32%)
22-Dec-23
260.75 3.85 (1.5%)
26-Dec-23
258.75 -2 (-0.77%)
27-Dec-23
264.55 5.8 (2.24%)
|
39.64 |
317.45 |
211.65 |
269.80 |
| Ad Manum Fin
|
46.45 |
44.21 |
45.44 |
1.23 |
2.78 |
3688
|
52.62 |
54.14 |
49.78 |
49.86 |
6.52 |
0.55 |
20-Dec-23
44.55 -2.11 (-4.52%)
21-Dec-23
45.69 1.14 (2.56%)
22-Dec-23
45.00 -0.69 (-1.51%)
26-Dec-23
46.03 1.03 (2.29%)
27-Dec-23
44.10 -1.93 (-4.19%)
|
96.86 |
52.92 |
35.28 |
45.25 |
| Tatia Global
|
3.10 |
2.88 |
2.96 |
0.08 |
2.78 |
350277
|
2.82 |
2.81 |
2.20 |
1.94 |
29.6 |
1.75 |
20-Dec-23
3.02 0.01 (0.33%)
21-Dec-23
3.05 0.03 (0.99%)
22-Dec-23
3.03 -0.02 (-0.66%)
26-Dec-23
3.18 0.15 (4.95%)
27-Dec-23
3.03 -0.15 (-4.72%)
|
100 |
3.18 |
2.88 |
2.94 |
| Vertex Sec
|
4.29 |
3.95 |
4.06 |
0.11 |
2.78 |
74036
|
3.61 |
3.46 |
3.11 |
2.90 |
-27.07 |
3.05 |
20-Dec-23
3.86 -0.2 (-4.93%)
21-Dec-23
3.72 -0.14 (-3.63%)
22-Dec-23
3.90 0.18 (4.84%)
26-Dec-23
4.09 0.19 (4.87%)
27-Dec-23
4.12 0.03 (0.73%)
|
100 |
4.32 |
3.92 |
4.14 |
| Zuari Agro Chem
|
190.00 |
183.75 |
188.85 |
5.10 |
2.78 |
33550
|
172.62 |
164.15 |
158.57 |
151.55 |
-1.43 |
4.67 |
20-Dec-23
170.75 -9 (-5.01%)
21-Dec-23
174.60 3.85 (2.25%)
22-Dec-23
188.20 13.6 (7.79%)
26-Dec-23
192.15 3.95 (2.1%)
27-Dec-23
186.80 -5.35 (-2.78%)
|
41.03 |
224.15 |
149.45 |
186.49 |
| Zomato
|
125.45 |
120.70 |
124.05 |
3.35 |
2.78 |
3779816
|
120.56 |
117.72 |
97.09 |
87.00 |
129.22 |
6.4 |
20-Dec-23
124.60 -5.6 (-4.3%)
21-Dec-23
127.55 2.95 (2.37%)
22-Dec-23
128.45 0.9 (0.71%)
26-Dec-23
125.00 -3.45 (-2.69%)
27-Dec-23
127.05 2.05 (1.64%)
|
48.88 |
152.45 |
101.65 |
123.55 |
| Family Care Hos
|
9.20 |
8.66 |
8.90 |
0.24 |
2.77 |
427947
|
9.07 |
8.45 |
8.05 |
8.96 |
9.47 |
1.11 |
20-Dec-23
8.86 -0.27 (-2.96%)
21-Dec-23
8.90 0.04 (0.45%)
22-Dec-23
9.13 0.23 (2.58%)
26-Dec-23
9.05 -0.08 (-0.88%)
27-Dec-23
8.99 -0.06 (-0.66%)
|
100 |
9.43 |
8.55 |
8.79 |
| Suzlon Energy
|
38.50 |
37.20 |
38.23 |
1.03 |
2.77 |
7449681
|
38.91 |
36.66 |
25.16 |
20.91 |
-347.55 |
30.83 |
20-Dec-23
35.61 -1.87 (-4.99%)
21-Dec-23
37.13 1.52 (4.27%)
22-Dec-23
37.21 0.08 (0.22%)
26-Dec-23
36.88 -0.33 (-0.89%)
27-Dec-23
37.05 0.17 (0.46%)
|
49.29 |
38.90 |
35.20 |
37.90 |
| Zuari Ind.
|
201.50 |
196.10 |
201.50 |
5.40 |
2.75 |
5437
|
171.51 |
162.37 |
153.04 |
144.73 |
7.25 |
0.27 |
20-Dec-23
184.85 -20.75 (-10.09%)
21-Dec-23
195.35 10.5 (5.68%)
22-Dec-23
204.40 9.05 (4.63%)
26-Dec-23
204.35 -0.05 (-0.02%)
27-Dec-23
196.10 -8.25 (-4.04%)
|
55.20 |
235.30 |
156.90 |
198.58 |
| Aarey Drugs
|
50.99 |
48.66 |
50.00 |
1.34 |
2.75 |
1570
|
46.33 |
45.71 |
41.81 |
38.13 |
53.76 |
1.1 |
20-Dec-23
45.22 -2.38 (-5%)
21-Dec-23
45.93 0.71 (1.57%)
22-Dec-23
44.40 -1.53 (-3.33%)
26-Dec-23
46.62 2.22 (5%)
27-Dec-23
48.91 2.29 (4.91%)
|
47.05 |
51.35 |
46.47 |
50.53 |
| CSL Fin
|
470.00 |
448.50 |
460.85 |
12.35 |
2.75 |
8421
|
428.38 |
393.07 |
338.64 |
307.64 |
20.25 |
2.88 |
20-Dec-23
430.80 -41.9 (-8.86%)
21-Dec-23
443.60 12.8 (2.97%)
22-Dec-23
452.95 9.35 (2.11%)
26-Dec-23
458.90 5.95 (1.31%)
27-Dec-23
457.95 -0.95 (-0.21%)
|
52.51 |
549.50 |
366.40 |
455.58 |
| CG-Vak Software
|
514.00 |
500.25 |
514.00 |
13.75 |
2.75 |
2348
|
462.89 |
458.95 |
450.22 |
426.25 |
23.02 |
6.13 |
20-Dec-23
480.75 -33.3 (-6.48%)
21-Dec-23
479.60 -1.15 (-0.24%)
22-Dec-23
496.00 16.4 (3.42%)
26-Dec-23
496.85 0.85 (0.17%)
27-Dec-23
506.90 10.05 (2.02%)
|
100 |
608.25 |
405.55 |
507.09 |
| PTC India Fin
|
42.75 |
41.41 |
42.55 |
1.14 |
2.75 |
185958
|
36.64 |
33.84 |
26.91 |
23.81 |
16.18 |
1.12 |
20-Dec-23
40.18 -4.36 (-9.79%)
21-Dec-23
41.78 1.6 (3.98%)
22-Dec-23
42.54 0.76 (1.82%)
26-Dec-23
41.76 -0.78 (-1.83%)
27-Dec-23
41.91 0.15 (0.36%)
|
46.60 |
46.10 |
37.72 |
41.85 |
| Kwality Pharmac
|
414.90 |
398.00 |
408.95 |
10.95 |
2.75 |
7414
|
374.33 |
360.64 |
348.32 |
342.02 |
36.68 |
2.11 |
20-Dec-23
358.50 -12.3 (-3.32%)
21-Dec-23
369.55 11.05 (3.08%)
22-Dec-23
379.90 10.35 (2.8%)
26-Dec-23
403.85 23.95 (6.3%)
27-Dec-23
409.50 5.65 (1.4%)
|
100 |
491.40 |
327.60 |
410.85 |
| Croissance
|
4.23 |
4.02 |
4.13 |
0.11 |
2.74 |
164452
|
3.91 |
3.97 |
5.16 |
5.66 |
51.63 |
3.65 |
20-Dec-23
4.07 0.07 (1.75%)
21-Dec-23
4.14 0.07 (1.72%)
22-Dec-23
4.12 -0.02 (-0.48%)
26-Dec-23
3.88 -0.24 (-5.83%)
27-Dec-23
4.07 0.19 (4.9%)
|
100 |
4.88 |
3.26 |
4.10 |
| Tainwala Chem
|
156.00 |
144.75 |
148.70 |
3.95 |
2.73 |
9156
|
140.29 |
135.23 |
129.00 |
124.73 |
24.54 |
1.41 |
20-Dec-23
138.75 -4.25 (-2.97%)
21-Dec-23
145.70 6.95 (5.01%)
22-Dec-23
143.30 -2.4 (-1.65%)
26-Dec-23
149.45 6.15 (4.29%)
27-Dec-23
146.50 -2.95 (-1.97%)
|
45.81 |
175.80 |
117.20 |
149.76 |
| Ecoboard Inds
|
29.99 |
28.20 |
28.97 |
0.77 |
2.73 |
658
|
26.24 |
25.87 |
23.43 |
22.72 |
-4.81 |
2.53 |
20-Dec-23
26.84 -2.76 (-9.32%)
21-Dec-23
26.75 -0.09 (-0.34%)
22-Dec-23
26.97 0.22 (0.82%)
26-Dec-23
27.51 0.54 (2%)
27-Dec-23
28.94 1.43 (5.2%)
|
100 |
31.83 |
26.05 |
28.58 |
| Beekay Niryat
|
35.10 |
34.07 |
35.00 |
0.93 |
2.73 |
22519
|
33.73 |
35.17 |
51.96 |
53.45 |
31.25 |
1.42 |
20-Dec-23
34.05 -0.23 (-0.67%)
21-Dec-23
34.39 0.34 (1%)
22-Dec-23
34.64 0.25 (0.73%)
26-Dec-23
35.00 0.36 (1.04%)
27-Dec-23
34.90 -0.1 (-0.29%)
|
100 |
36.64 |
33.16 |
34.75 |
| WPIL
|
3,950.00 |
3,621.25 |
3719.60 |
98.35 |
2.72 |
4544
|
3175.50 |
3192.58 |
3041.25 |
2924.71 |
23.78 |
5.53 |
20-Dec-23
3251.25 147.1 (4.74%)
21-Dec-23
3413.80 162.55 (5%)
22-Dec-23
3584.45 170.65 (5%)
26-Dec-23
3763.65 179.2 (5%)
27-Dec-23
3786.40 22.75 (0.6%)
|
60.25 |
3,975.70 |
3,597.10 |
3699.09 |
| Khaitan Chemica
|
71.40 |
69.12 |
71.00 |
1.88 |
2.72 |
81861
|
66.41 |
66.21 |
66.36 |
67.70 |
62.28 |
2.34 |
20-Dec-23
64.99 -3.78 (-5.5%)
21-Dec-23
67.00 2.01 (3.09%)
22-Dec-23
67.14 0.14 (0.21%)
26-Dec-23
67.80 0.66 (0.98%)
27-Dec-23
69.68 1.88 (2.77%)
|
41.46 |
83.61 |
55.75 |
70.55 |
| Calcom Vision
|
170.00 |
163.40 |
167.85 |
4.45 |
2.72 |
2938
|
162.98 |
166.50 |
162.79 |
159.79 |
59.73 |
6.36 |
20-Dec-23
157.85 -5.15 (-3.16%)
21-Dec-23
165.70 7.85 (4.97%)
22-Dec-23
166.90 1.2 (0.72%)
26-Dec-23
170.00 3.1 (1.86%)
27-Dec-23
169.50 -0.5 (-0.29%)
|
80.43 |
177.95 |
161.05 |
167.71 |
| Bafna Pharma
|
96.10 |
93.40 |
95.94 |
2.54 |
2.72 |
279
|
93.20 |
90.42 |
91.79 |
93.72 |
13.2 |
3.09 |
20-Dec-23
96.10 -2.43 (-2.47%)
21-Dec-23
96.95 0.85 (0.88%)
22-Dec-23
95.50 -1.45 (-1.5%)
26-Dec-23
95.00 -0.5 (-0.52%)
27-Dec-23
93.00 -2 (-2.11%)
|
65.05 |
97.65 |
88.35 |
95.09 |
| Welplace Port
|
42.58 |
41.13 |
42.25 |
1.12 |
2.72 |
660
|
42.54 |
45.95 |
49.19 |
51.44 |
15.59 |
0.89 |
20-Dec-23
41.87 -0.06 (-0.14%)
21-Dec-23
40.51 -1.36 (-3.25%)
22-Dec-23
41.99 1.48 (3.65%)
26-Dec-23
42.38 0.39 (0.93%)
27-Dec-23
41.02 -1.36 (-3.21%)
|
82.90 |
43.07 |
38.97 |
41.76 |
| Sindhu Trade
|
31.00 |
29.51 |
30.31 |
0.80 |
2.71 |
547626
|
28.72 |
26.81 |
25.78 |
24.30 |
104.52 |
6.66 |
20-Dec-23
29.09 -2.81 (-8.81%)
21-Dec-23
29.96 0.87 (2.99%)
22-Dec-23
29.38 -0.58 (-1.94%)
26-Dec-23
29.26 -0.12 (-0.41%)
27-Dec-23
29.55 0.29 (0.99%)
|
25.78 |
32.50 |
26.60 |
30.54 |
| Jaipan Inds
|
35.80 |
34.83 |
35.77 |
0.94 |
2.70 |
1606
|
37.53 |
38.82 |
41.24 |
38.49 |
29.32 |
1.41 |
20-Dec-23
36.60 -0.8 (-2.14%)
21-Dec-23
36.84 0.24 (0.66%)
22-Dec-23
36.58 -0.26 (-0.71%)
26-Dec-23
36.97 0.39 (1.07%)
27-Dec-23
34.83 -2.14 (-5.79%)
|
100 |
38.31 |
31.35 |
35.67 |
| Nila Spaces
|
4.95 |
4.81 |
4.94 |
0.13 |
2.70 |
53762
|
4.00 |
3.67 |
3.37 |
3.23 |
-44.91 |
1.58 |
20-Dec-23
4.51 -0.2 (-4.25%)
21-Dec-23
4.62 0.11 (2.44%)
22-Dec-23
4.60 -0.02 (-0.43%)
27-Dec-23
4.79 -0.04 (-0.83%)
|
69.69 |
5.02 |
4.56 |
4.89 |
| Westlife Food
|
817.55 |
796.10 |
817.55 |
21.45 |
2.69 |
3661
|
853.25 |
855.32 |
883.09 |
841.50 |
214.58 |
26.25 |
20-Dec-23
805.30 -23.45 (-2.83%)
21-Dec-23
816.85 11.55 (1.43%)
22-Dec-23
820.70 3.85 (0.47%)
26-Dec-23
823.80 3.1 (0.38%)
27-Dec-23
802.75 -21.05 (-2.56%)
|
77.24 |
963.30 |
642.20 |
805.91 |
| Ashirwad Steel
|
47.97 |
45.72 |
46.95 |
1.23 |
2.69 |
4444
|
46.08 |
47.43 |
35.29 |
31.72 |
38.17 |
0.75 |
20-Dec-23
44.01 -1.38 (-3.04%)
21-Dec-23
45.99 1.98 (4.5%)
22-Dec-23
44.98 -1.01 (-2.2%)
26-Dec-23
46.14 1.16 (2.58%)
27-Dec-23
46.06 -0.08 (-0.17%)
|
100 |
48.36 |
43.76 |
46.95 |
| Mold-Tek Pack
|
904.35 |
878.00 |
901.65 |
23.65 |
2.69 |
11662
|
871.34 |
877.72 |
945.42 |
946.04 |
40.56 |
5.35 |
20-Dec-23
868.60 -14.2 (-1.61%)
21-Dec-23
866.50 -2.1 (-0.24%)
22-Dec-23
874.85 8.35 (0.96%)
26-Dec-23
871.65 -3.2 (-0.37%)
27-Dec-23
876.70 5.05 (0.58%)
|
64.33 |
1,052.00 |
701.40 |
894.29 |
| Ultracab India
|
29.45 |
27.50 |
28.24 |
0.74 |
2.69 |
2060410
|
21.85 |
19.98 |
17.05 |
17.34 |
46.3 |
8.43 |
20-Dec-23
24.03 -0.17 (-0.7%)
21-Dec-23
24.12 0.09 (0.37%)
22-Dec-23
24.30 0.18 (0.75%)
26-Dec-23
27.83 3.53 (14.53%)
27-Dec-23
28.48 0.65 (2.34%)
|
60.83 |
34.17 |
22.79 |
28.14 |
| Droneacharya
|
193.90 |
186.00 |
191.00 |
5.00 |
2.69 |
145000
|
187.66 |
187.47 |
168.35 |
160.17 |
0 |
11.95 |
20-Dec-23
191.85 -12.65 (-6.19%)
21-Dec-23
196.25 4.4 (2.29%)
22-Dec-23
185.75 -10.5 (-5.35%)
26-Dec-23
175.20 -10.55 (-5.68%)
27-Dec-23
188.95 13.75 (7.85%)
|
62.23 |
226.70 |
151.20 |
190.58 |
| ASM Tech
|
469.95 |
446.00 |
457.95 |
11.95 |
2.68 |
5673
|
464.05 |
463.32 |
480.73 |
461.61 |
58.41 |
5.88 |
20-Dec-23
461.60 -13.9 (-2.92%)
21-Dec-23
461.85 0.25 (0.05%)
22-Dec-23
460.35 -1.5 (-0.32%)
26-Dec-23
463.70 3.35 (0.73%)
27-Dec-23
464.10 0.4 (0.09%)
|
75.11 |
556.90 |
371.30 |
457.90 |
| Tejnaksh
|
29.10 |
27.95 |
28.70 |
0.75 |
2.68 |
26600
|
30.64 |
30.58 |
32.79 |
33.93 |
65.23 |
1.39 |
20-Dec-23
28.58 -1.25 (-4.19%)
21-Dec-23
28.86 0.28 (0.98%)
22-Dec-23
28.76 -0.1 (-0.35%)
26-Dec-23
29.16 0.4 (1.39%)
27-Dec-23
28.49 -0.67 (-2.3%)
|
100 |
34.18 |
22.80 |
28.26 |
| Tejnaksh
|
29.10 |
27.95 |
28.70 |
0.75 |
2.68 |
26600
|
30.64 |
30.58 |
32.79 |
33.93 |
65.23 |
2.78 |
20-Dec-23
28.58 -1.25 (-4.19%)
21-Dec-23
28.86 0.28 (0.98%)
22-Dec-23
28.76 -0.1 (-0.35%)
26-Dec-23
29.16 0.4 (1.39%)
27-Dec-23
28.49 -0.67 (-2.3%)
|
100 |
34.18 |
22.80 |
28.26 |
| Khadim India
|
364.80 |
355.10 |
364.60 |
9.50 |
2.68 |
63
|
375.53 |
378.50 |
295.14 |
273.05 |
52.09 |
2.91 |
20-Dec-23
357.10 -18.75 (-4.99%)
21-Dec-23
363.00 5.9 (1.65%)
22-Dec-23
365.00 2 (0.55%)
26-Dec-23
361.10 -3.9 (-1.07%)
27-Dec-23
361.35 0.25 (0.07%)
|
40.06 |
379.40 |
343.30 |
357.96 |
| Walchandnagar
|
197.40 |
185.45 |
190.40 |
4.95 |
2.67 |
32307
|
185.90 |
178.24 |
126.68 |
109.92 |
27.92 |
3.59 |
20-Dec-23
178.20 -8.9 (-4.76%)
21-Dec-23
178.10 -0.1 (-0.06%)
22-Dec-23
187.00 8.9 (5%)
26-Dec-23
196.35 9.35 (5%)
27-Dec-23
195.20 -1.15 (-0.59%)
|
53.08 |
204.95 |
185.45 |
188.37 |
| Sharp Invest
|
0.78 |
0.75 |
0.77 |
0.02 |
2.67 |
494010
|
0.71 |
0.73 |
0.81 |
0.90 |
0 |
0.66 |
20-Dec-23
0.75 -0.03 (-3.85%)
21-Dec-23
0.76 0.01 (1.33%)
22-Dec-23
0.79 0.03 (3.95%)
26-Dec-23
0.80 0.01 (1.27%)
27-Dec-23
0.77 -0.03 (-3.75%)
|
100 |
0.80 |
0.74 |
0.76 |
| Ganesh Benzo
|
164.50 |
156.20 |
160.35 |
4.15 |
2.66 |
26136
|
157.91 |
152.58 |
155.81 |
157.60 |
19.92 |
3.08 |
20-Dec-23
149.55 -4.6 (-2.98%)
21-Dec-23
151.05 1.5 (1%)
22-Dec-23
152.55 1.5 (0.99%)
26-Dec-23
160.25 7.7 (5.05%)
27-Dec-23
159.35 -0.9 (-0.56%)
|
52.13 |
191.20 |
127.50 |
162.05 |
| Meera Industrie
|
40.98 |
37.98 |
38.99 |
1.01 |
2.66 |
9687
|
39.27 |
39.34 |
42.84 |
42.11 |
-76.45 |
1.71 |
20-Dec-23
36.66 -2.12 (-5.47%)
21-Dec-23
37.96 1.3 (3.55%)
22-Dec-23
37.98 0.02 (0.05%)
26-Dec-23
37.71 -0.27 (-0.71%)
27-Dec-23
38.51 0.8 (2.12%)
|
50.49 |
46.21 |
30.81 |
38.75 |
| Shyam Century
|
20.59 |
20.01 |
20.54 |
0.53 |
2.65 |
22654
|
20.47 |
20.38 |
19.85 |
19.36 |
30.66 |
2.71 |
20-Dec-23
19.83 -1.01 (-4.85%)
21-Dec-23
19.96 0.13 (0.66%)
22-Dec-23
20.15 0.19 (0.95%)
26-Dec-23
20.26 0.11 (0.55%)
27-Dec-23
20.25 -0.01 (-0.05%)
|
50.87 |
24.30 |
16.20 |
20.44 |
| Eureka Ind
|
3.59 |
3.41 |
3.50 |
0.09 |
2.64 |
13152
|
3.53 |
3.55 |
3.92 |
4.14 |
-2.43 |
3.33 |
20-Dec-23
3.56 -0.02 (-0.56%)
21-Dec-23
3.51 -0.05 (-1.4%)
22-Dec-23
3.52 0.01 (0.28%)
26-Dec-23
3.51 -0.01 (-0.28%)
27-Dec-23
3.45 -0.06 (-1.71%)
|
100 |
3.62 |
3.28 |
3.52 |
| Ashok Alco-Chem
|
134.95 |
130.55 |
134.00 |
3.45 |
2.64 |
2063
|
131.00 |
130.54 |
116.96 |
110.15 |
35.64 |
1.5 |
20-Dec-23
130.20 -0.65 (-0.5%)
21-Dec-23
134.70 4.5 (3.46%)
22-Dec-23
134.80 0.1 (0.07%)
26-Dec-23
133.70 -1.1 (-0.82%)
27-Dec-23
134.90 1.2 (0.9%)
|
78.50 |
141.60 |
128.20 |
132.55 |
| Sky Industries
|
74.70 |
72.00 |
73.90 |
1.90 |
2.64 |
1183
|
74.21 |
71.16 |
66.53 |
65.92 |
26.97 |
1.6 |
20-Dec-23
73.53 0.35 (0.48%)
21-Dec-23
70.82 -2.71 (-3.69%)
22-Dec-23
70.97 0.15 (0.21%)
26-Dec-23
72.74 1.77 (2.49%)
27-Dec-23
73.74 1 (1.37%)
|
94.46 |
88.48 |
59.00 |
73.24 |
| Lotus Chocolate
|
313.75 |
298.50 |
306.35 |
7.85 |
2.63 |
2857
|
256.96 |
265.79 |
259.21 |
258.17 |
-52.82 |
-60.19 |
20-Dec-23
301.15 -15.8 (-4.99%)
21-Dec-23
314.55 13.4 (4.45%)
22-Dec-23
315.70 1.15 (0.37%)
26-Dec-23
305.55 -10.15 (-3.22%)
27-Dec-23
305.65 0.1 (0.03%)
|
100 |
320.90 |
290.40 |
308.70 |
| Universal Starc
|
174.00 |
163.70 |
168.00 |
4.30 |
2.63 |
1501
|
165.92 |
167.40 |
153.80 |
144.72 |
7.72 |
1.21 |
20-Dec-23
165.05 -0.25 (-0.15%)
21-Dec-23
170.00 4.95 (3%)
22-Dec-23
168.90 -1.1 (-0.65%)
26-Dec-23
169.70 0.8 (0.47%)
27-Dec-23
168.20 -1.5 (-0.88%)
|
100 |
176.60 |
159.80 |
169.01 |
| Archidply Ind
|
92.88 |
90.50 |
92.88 |
2.38 |
2.63 |
2647
|
83.61 |
84.26 |
76.03 |
72.64 |
18.39 |
1.78 |
20-Dec-23
92.63 1.1 (1.2%)
21-Dec-23
94.36 1.73 (1.87%)
22-Dec-23
92.05 -2.31 (-2.45%)
26-Dec-23
91.41 -0.64 (-0.7%)
27-Dec-23
88.46 -2.95 (-3.23%)
|
44.12 |
92.88 |
84.04 |
91.51 |
| Viji Finance
|
1.99 |
1.90 |
1.95 |
0.05 |
2.63 |
22385
|
1.81 |
1.80 |
1.85 |
1.96 |
0 |
1.33 |
20-Dec-23
1.95 -0.1 (-4.88%)
21-Dec-23
1.97 0.02 (1.03%)
22-Dec-23
2.00 0.03 (1.52%)
26-Dec-23
1.95 -0.05 (-2.5%)
27-Dec-23
1.91 -0.04 (-2.05%)
|
98.26 |
2.00 |
1.82 |
1.92 |
| SMS Lifescience
|
509.75 |
495.00 |
508.00 |
13.00 |
2.63 |
47
|
517.32 |
513.52 |
522.92 |
528.61 |
14.91 |
0.94 |
20-Dec-23
503.05 -27.1 (-5.11%)
21-Dec-23
518.00 14.95 (2.97%)
22-Dec-23
509.80 -8.2 (-1.58%)
26-Dec-23
517.00 7.2 (1.41%)
27-Dec-23
521.10 4.1 (0.79%)
|
29.96 |
625.30 |
416.90 |
500.91 |
| Redtape
|
468.00 |
454.75 |
466.70 |
11.95 |
2.63 |
9406
|
474.63 |
491.17 |
0.00 |
0.00 |
0 |
13.84 |
20-Dec-23
449.20 -15.3 (-3.29%)
21-Dec-23
444.65 -4.55 (-1.01%)
22-Dec-23
465.75 21.1 (4.75%)
26-Dec-23
466.40 0.65 (0.14%)
27-Dec-23
465.20 -1.2 (-0.26%)
|
54.61 |
558.20 |
372.20 |
464.23 |
| Goa Carbon
|
587.00 |
563.90 |
578.70 |
14.80 |
2.62 |
12912
|
541.42 |
534.00 |
529.98 |
513.96 |
7.31 |
2.85 |
20-Dec-23
536.95 -3.2 (-0.59%)
21-Dec-23
545.65 8.7 (1.62%)
22-Dec-23
556.65 11 (2.02%)
26-Dec-23
561.55 4.9 (0.88%)
27-Dec-23
573.65 12.1 (2.15%)
|
40.45 |
688.35 |
458.95 |
576.88 |
| Moneyboxx Finan
|
277.95 |
267.00 |
274.00 |
7.00 |
2.62 |
4029
|
270.14 |
237.00 |
188.62 |
181.02 |
944.83 |
18.09 |
20-Dec-23
262.60 -5.15 (-1.92%)
21-Dec-23
266.95 4.35 (1.66%)
22-Dec-23
270.95 4 (1.5%)
26-Dec-23
270.35 -0.6 (-0.22%)
27-Dec-23
269.00 -1.35 (-0.5%)
|
80.24 |
295.90 |
242.10 |
272.51 |
| Unishire Urban
|
3.54 |
3.45 |
3.54 |
0.09 |
2.61 |
620000
|
2.01 |
1.95 |
1.81 |
1.90 |
0 |
0.42 |
19-Dec-23
2.12 0.15 (7.61%)
20-Dec-23
1.97 -0.15 (-7.08%)
21-Dec-23
2.05 0.08 (4.06%)
26-Dec-23
2.46 0.41 (20%)
27-Dec-23
2.95 0.49 (19.92%)
|
100 |
3.54 |
2.36 |
3.53 |
| Aeroflex Ind.
|
151.50 |
147.30 |
151.15 |
3.85 |
2.61 |
83578
|
154.69 |
156.29 |
0.00 |
0.00 |
0 |
16.68 |
20-Dec-23
143.35 -7.3 (-4.85%)
21-Dec-23
145.55 2.2 (1.53%)
22-Dec-23
148.80 3.25 (2.23%)
26-Dec-23
147.60 -1.2 (-0.81%)
27-Dec-23
147.90 0.3 (0.2%)
|
50.06 |
177.45 |
118.35 |
150.29 |
| Restile Ceramic
|
4.22 |
3.84 |
3.94 |
0.10 |
2.60 |
20
|
4.59 |
4.44 |
4.11 |
3.93 |
-32.83 |
-1.3 |
20-Dec-23
4.40 -0.22 (-4.76%)
21-Dec-23
4.58 0.18 (4.09%)
22-Dec-23
4.36 -0.22 (-4.8%)
26-Dec-23
4.20 -0.16 (-3.67%)
27-Dec-23
4.02 -0.18 (-4.29%)
|
100 |
4.22 |
3.82 |
4.00 |
| Cinevista
|
17.00 |
16.57 |
17.00 |
0.43 |
2.60 |
1499
|
17.85 |
18.15 |
15.36 |
14.53 |
-3.41 |
242.86 |
20-Dec-23
17.24 -0.19 (-1.09%)
21-Dec-23
17.48 0.24 (1.39%)
22-Dec-23
17.15 -0.33 (-1.89%)
26-Dec-23
17.19 0.04 (0.23%)
27-Dec-23
17.00 -0.19 (-1.11%)
|
61.81 |
17.85 |
16.15 |
16.65 |
| Ashapuri Gold
|
12.66 |
12.30 |
12.62 |
0.32 |
2.60 |
55679
|
11.63 |
11.19 |
10.08 |
9.61 |
126.2 |
0.38 |
20-Dec-23
12.02 -0.74 (-5.8%)
21-Dec-23
12.19 0.17 (1.41%)
22-Dec-23
11.90 -0.29 (-2.38%)
26-Dec-23
12.17 0.27 (2.27%)
27-Dec-23
12.62 0.45 (3.7%)
|
96.59 |
15.14 |
10.10 |
12.50 |
| Ashapuri Gold
|
12.66 |
12.30 |
12.62 |
0.32 |
2.60 |
55679
|
11.63 |
11.19 |
10.08 |
9.61 |
126.2 |
3.82 |
20-Dec-23
12.02 -0.74 (-5.8%)
21-Dec-23
12.19 0.17 (1.41%)
22-Dec-23
11.90 -0.29 (-2.38%)
26-Dec-23
12.17 0.27 (2.27%)
27-Dec-23
12.62 0.45 (3.7%)
|
96.59 |
15.14 |
10.10 |
12.50 |
| Ethos
|
1,997.00 |
1,933.75 |
1984.00 |
50.25 |
2.60 |
2403
|
1927.39 |
1837.07 |
1622.93 |
1497.87 |
69.3 |
7.68 |
20-Dec-23
1831.60 -5.45 (-0.3%)
21-Dec-23
1880.05 48.45 (2.65%)
22-Dec-23
1905.35 25.3 (1.35%)
26-Dec-23
1922.40 17.05 (0.89%)
27-Dec-23
1954.70 32.3 (1.68%)
|
39.70 |
2,345.60 |
1,563.80 |
1983.42 |
| MM Rubber
|
113.75 |
106.25 |
109.00 |
2.75 |
2.59 |
3861
|
112.54 |
115.16 |
115.34 |
115.06 |
46.38 |
6.47 |
20-Dec-23
110.40 -1.75 (-1.56%)
21-Dec-23
112.65 2.25 (2.04%)
22-Dec-23
111.15 -1.5 (-1.33%)
26-Dec-23
112.70 1.55 (1.39%)
27-Dec-23
111.75 -0.95 (-0.84%)
|
58.09 |
134.10 |
89.40 |
110.37 |
| Aditya Spinners
|
29.20 |
27.00 |
27.70 |
0.70 |
2.59 |
4105
|
29.23 |
27.83 |
23.20 |
22.28 |
28.56 |
0.95 |
20-Dec-23
28.48 -0.52 (-1.79%)
21-Dec-23
28.99 0.51 (1.79%)
22-Dec-23
28.18 -0.81 (-2.79%)
26-Dec-23
28.15 -0.03 (-0.11%)
27-Dec-23
28.25 0.1 (0.36%)
|
100 |
29.66 |
26.84 |
27.34 |
| Choksi Labs
|
71.40 |
64.60 |
66.27 |
1.67 |
2.59 |
877
|
72.89 |
70.33 |
59.61 |
54.35 |
14.34 |
2.19 |
20-Dec-23
65.05 -2.74 (-4.04%)
21-Dec-23
68.26 3.21 (4.93%)
22-Dec-23
67.85 -0.41 (-0.6%)
26-Dec-23
67.00 -0.85 (-1.25%)
27-Dec-23
68.25 1.25 (1.87%)
|
100 |
81.90 |
54.60 |
68.26 |
| Selan Explore
|
502.50 |
488.00 |
500.65 |
12.65 |
2.59 |
4124
|
486.58 |
467.80 |
386.80 |
356.12 |
27.75 |
2.11 |
20-Dec-23
485.45 14.1 (2.99%)
21-Dec-23
490.60 5.15 (1.06%)
22-Dec-23
496.35 5.75 (1.17%)
26-Dec-23
489.60 -6.75 (-1.36%)
27-Dec-23
491.05 1.45 (0.3%)
|
65.55 |
589.25 |
392.85 |
500.36 |
| Indo Count
|
302.30 |
292.65 |
300.20 |
7.55 |
2.58 |
19452
|
295.49 |
284.06 |
239.88 |
213.68 |
23.36 |
3.37 |
20-Dec-23
281.20 -12.25 (-4.17%)
21-Dec-23
286.55 5.35 (1.9%)
22-Dec-23
293.20 6.65 (2.32%)
26-Dec-23
295.50 2.3 (0.78%)
27-Dec-23
298.00 2.5 (0.85%)
|
50.13 |
357.60 |
238.40 |
297.42 |
| Jayatma Industr
|
15.91 |
15.50 |
15.90 |
0.40 |
2.58 |
325
|
14.38 |
14.01 |
11.05 |
10.80 |
106 |
0.8 |
20-Dec-23
14.20 -0.6 (-4.05%)
21-Dec-23
14.89 0.69 (4.86%)
22-Dec-23
14.15 -0.74 (-4.97%)
26-Dec-23
14.83 0.68 (4.81%)
27-Dec-23
15.20 0.37 (2.49%)
|
100 |
15.96 |
14.44 |
15.52 |
| IST Ltd
|
795.00 |
769.00 |
788.80 |
19.80 |
2.57 |
733
|
739.06 |
734.90 |
675.26 |
621.91 |
98.6 |
4.44 |
20-Dec-23
749.60 3.85 (0.52%)
21-Dec-23
756.05 6.45 (0.86%)
22-Dec-23
758.25 2.2 (0.29%)
26-Dec-23
779.55 21.3 (2.81%)
27-Dec-23
783.65 4.1 (0.53%)
|
74.82 |
940.35 |
626.95 |
782.80 |
| Digjam
|
83.13 |
81.05 |
83.13 |
2.08 |
2.57 |
235
|
81.39 |
83.28 |
85.25 |
88.08 |
-10.56 |
5.93 |
20-Dec-23
85.01 -1.26 (-1.46%)
21-Dec-23
86.90 1.89 (2.22%)
22-Dec-23
85.15 -1.75 (-2.01%)
26-Dec-23
83.11 -2.04 (-2.4%)
27-Dec-23
83.10 -0.01 (-0.01%)
|
74.67 |
87.25 |
78.95 |
81.87 |
| Chennai Meenaks
|
43.50 |
41.05 |
42.10 |
1.05 |
2.56 |
2429
|
38.88 |
33.96 |
28.43 |
26.46 |
45.76 |
263.13 |
20-Dec-23
41.22 -1.36 (-3.19%)
21-Dec-23
40.14 -1.08 (-2.62%)
22-Dec-23
42.14 2 (4.98%)
26-Dec-23
44.24 2.1 (4.98%)
27-Dec-23
43.14 -1.1 (-2.49%)
|
76.75 |
45.29 |
40.99 |
42.70 |
| Akar Auto Indus
|
156.50 |
150.65 |
154.50 |
3.85 |
2.56 |
10752
|
125.80 |
113.70 |
97.74 |
91.62 |
23.77 |
4.21 |
20-Dec-23
129.60 -0.6 (-0.46%)
21-Dec-23
141.25 11.65 (8.99%)
22-Dec-23
144.10 2.85 (2.02%)
26-Dec-23
151.30 7.2 (5%)
27-Dec-23
148.95 -2.35 (-1.55%)
|
100 |
178.70 |
119.20 |
154.00 |
| Suraj
|
185.95 |
179.35 |
183.95 |
4.60 |
2.56 |
863
|
180.35 |
178.86 |
157.16 |
138.65 |
13.62 |
3.26 |
20-Dec-23
176.50 -3.9 (-2.16%)
21-Dec-23
175.20 -1.3 (-0.74%)
22-Dec-23
179.50 4.3 (2.45%)
26-Dec-23
180.00 0.5 (0.28%)
27-Dec-23
183.15 3.15 (1.75%)
|
100 |
201.45 |
164.85 |
182.27 |
| Power & Instrum
|
50.30 |
48.80 |
50.05 |
1.25 |
2.56 |
12607
|
43.57 |
42.68 |
46.16 |
0.00 |
0 |
1.42 |
20-Dec-23
45.30 -0.76 (-1.65%)
21-Dec-23
46.98 1.68 (3.71%)
22-Dec-23
48.19 1.21 (2.58%)
26-Dec-23
48.04 -0.15 (-0.31%)
27-Dec-23
48.33 0.29 (0.6%)
|
92.31 |
50.74 |
45.92 |
50.00 |
| Dhan Jeevan
|
15.14 |
13.70 |
14.05 |
0.35 |
2.55 |
4187
|
13.76 |
13.01 |
12.92 |
13.07 |
-63.86 |
0.62 |
20-Dec-23
14.47 0.68 (4.93%)
21-Dec-23
15.19 0.72 (4.98%)
22-Dec-23
15.17 -0.02 (-0.13%)
27-Dec-23
14.42 -0.75 (-4.94%)
|
100 |
15.14 |
13.70 |
14.74 |
| Oil India
|
389.00 |
374.40 |
383.95 |
9.55 |
2.55 |
305221
|
324.99 |
318.93 |
286.50 |
279.37 |
7.61 |
1.21 |
20-Dec-23
360.90 20.15 (5.91%)
21-Dec-23
376.35 15.45 (4.28%)
22-Dec-23
373.15 -3.2 (-0.85%)
26-Dec-23
381.75 8.6 (2.3%)
27-Dec-23
382.60 0.85 (0.22%)
|
52.98 |
459.10 |
306.10 |
381.83 |
| Bansal Roofing
|
96.00 |
92.63 |
94.99 |
2.36 |
2.55 |
1554
|
97.08 |
98.46 |
92.51 |
85.65 |
29.41 |
5.21 |
20-Dec-23
94.75 -2.35 (-2.42%)
21-Dec-23
93.73 -1.02 (-1.08%)
22-Dec-23
92.42 -1.31 (-1.4%)
26-Dec-23
94.98 2.56 (2.77%)
27-Dec-23
95.00 0.02 (0.02%)
|
100 |
114.00 |
76.00 |
94.79 |
| GLCL
|
21.38 |
20.80 |
21.33 |
0.53 |
2.55 |
16373
|
20.17 |
20.38 |
21.45 |
21.61 |
15.13 |
1.44 |
20-Dec-23
20.72 -0.43 (-2.03%)
21-Dec-23
21.12 0.4 (1.93%)
22-Dec-23
21.14 0.02 (0.09%)
26-Dec-23
21.03 -0.11 (-0.52%)
27-Dec-23
21.33 0.3 (1.43%)
|
100 |
23.46 |
19.20 |
21.08 |
| Lykis
|
59.48 |
56.76 |
58.20 |
1.44 |
2.54 |
10261
|
59.75 |
61.50 |
73.98 |
73.38 |
15.52 |
3.75 |
20-Dec-23
58.09 -1.98 (-3.3%)
21-Dec-23
58.77 0.68 (1.17%)
22-Dec-23
58.24 -0.53 (-0.9%)
26-Dec-23
56.84 -1.4 (-2.4%)
27-Dec-23
57.89 1.05 (1.85%)
|
100 |
69.46 |
46.32 |
57.55 |
| Lokesh Machines
|
388.50 |
355.00 |
364.00 |
9.00 |
2.54 |
21220
|
307.06 |
281.94 |
218.83 |
196.90 |
61.38 |
4.1 |
20-Dec-23
337.55 24.8 (7.93%)
21-Dec-23
373.45 35.9 (10.64%)
22-Dec-23
372.45 -1 (-0.27%)
26-Dec-23
382.30 9.85 (2.64%)
27-Dec-23
379.80 -2.5 (-0.65%)
|
51.59 |
417.75 |
341.85 |
373.48 |
| Neelamalai Agro
|
3,439.95 |
3,355.00 |
3439.95 |
84.95 |
2.53 |
2
|
3463.04 |
3407.55 |
3415.18 |
3429.90 |
13.36 |
3.92 |
20-Dec-23
3457.55 -92.45 (-2.6%)
21-Dec-23
3400.25 -57.3 (-1.66%)
22-Dec-23
3454.00 53.75 (1.58%)
26-Dec-23
3415.00 -39 (-1.13%)
27-Dec-23
3401.15 -13.85 (-0.41%)
|
78.95 |
4,081.35 |
2,720.95 |
3397.47 |
| Integra Telecom
|
11.44 |
11.05 |
11.33 |
0.28 |
2.53 |
11417
|
11.22 |
11.04 |
11.21 |
11.40 |
566.5 |
1.11 |
20-Dec-23
11.10 -0.2 (-1.77%)
21-Dec-23
11.04 -0.06 (-0.54%)
22-Dec-23
11.14 0.1 (0.91%)
27-Dec-23
11.06 -0.08 (-0.72%)
|
100 |
11.61 |
10.51 |
11.26 |
| Phoenix Town
|
74.85 |
73.00 |
74.85 |
1.85 |
2.53 |
2261
|
77.30 |
74.06 |
70.35 |
67.57 |
356.43 |
6.26 |
20-Dec-23
79.00 0.79 (1.01%)
21-Dec-23
75.05 -3.95 (-5%)
22-Dec-23
74.11 -0.94 (-1.25%)
26-Dec-23
73.95 -0.16 (-0.22%)
27-Dec-23
73.60 -0.35 (-0.47%)
|
79.62 |
77.28 |
69.92 |
73.25 |
| AASTAFIN
|
51.74 |
48.75 |
49.98 |
1.23 |
2.52 |
119
|
51.53 |
48.96 |
41.99 |
38.90 |
17.85 |
1.82 |
20-Dec-23
46.65 -3.33 (-6.66%)
21-Dec-23
48.41 1.76 (3.77%)
22-Dec-23
48.94 0.53 (1.09%)
26-Dec-23
51.67 2.73 (5.58%)
27-Dec-23
48.92 -2.75 (-5.32%)
|
100 |
58.70 |
39.14 |
49.40 |
| Sangam India
|
445.05 |
422.35 |
433.00 |
10.65 |
2.52 |
4876
|
355.00 |
337.93 |
322.66 |
301.94 |
29.86 |
3.12 |
20-Dec-23
350.90 -16.2 (-4.41%)
21-Dec-23
379.10 28.2 (8.04%)
22-Dec-23
454.10 75 (19.78%)
26-Dec-23
433.70 -20.4 (-4.49%)
27-Dec-23
446.25 12.55 (2.89%)
|
63.48 |
535.50 |
357.00 |
433.58 |
| Murudeshwar Cer
|
54.92 |
51.60 |
52.90 |
1.30 |
2.52 |
1336
|
57.33 |
59.08 |
48.59 |
45.12 |
46.81 |
0.86 |
20-Dec-23
54.32 -1.13 (-2.04%)
21-Dec-23
53.17 -1.15 (-2.12%)
22-Dec-23
53.97 0.8 (1.5%)
26-Dec-23
53.41 -0.56 (-1.04%)
27-Dec-23
53.11 -0.3 (-0.56%)
|
39.13 |
55.76 |
50.46 |
52.38 |
| Ace Men Engg Wo
|
61.00 |
55.60 |
57.00 |
1.40 |
2.52 |
10809
|
57.18 |
57.66 |
59.19 |
61.28 |
-39.58 |
4.67 |
20-Dec-23
58.01 0.05 (0.09%)
21-Dec-23
58.40 0.39 (0.67%)
22-Dec-23
57.27 -1.13 (-1.93%)
26-Dec-23
58.27 1 (1.75%)
27-Dec-23
58.50 0.23 (0.39%)
|
100 |
61.42 |
55.58 |
55.96 |
| Jaysynth Dyestu
|
125.00 |
118.05 |
121.00 |
2.95 |
2.50 |
3137
|
123.37 |
110.52 |
86.99 |
79.83 |
13.69 |
1.13 |
20-Dec-23
117.05 -1.2 (-1.01%)
21-Dec-23
116.90 -0.15 (-0.13%)
22-Dec-23
114.85 -2.05 (-1.75%)
26-Dec-23
118.00 3.15 (2.74%)
27-Dec-23
119.10 1.1 (0.93%)
|
78.70 |
125.05 |
113.15 |
122.61 |
| Kitex Garments
|
230.00 |
222.10 |
227.65 |
5.55 |
2.50 |
4702
|
216.54 |
211.53 |
195.20 |
184.83 |
80.73 |
1.67 |
20-Dec-23
219.95 -12.35 (-5.32%)
21-Dec-23
226.50 6.55 (2.98%)
22-Dec-23
226.15 -0.35 (-0.15%)
26-Dec-23
229.20 3.05 (1.35%)
27-Dec-23
228.25 -0.95 (-0.41%)
|
51.68 |
273.90 |
182.60 |
226.70 |
| Orchid Pharma
|
729.15 |
710.25 |
728.00 |
17.75 |
2.50 |
20398
|
616.25 |
566.31 |
530.68 |
497.29 |
35.99 |
4.98 |
20-Dec-23
682.85 -28.1 (-3.95%)
21-Dec-23
712.30 29.45 (4.31%)
22-Dec-23
695.10 -17.2 (-2.41%)
26-Dec-23
716.40 21.3 (3.06%)
27-Dec-23
710.25 -6.15 (-0.86%)
|
51.13 |
852.30 |
568.20 |
718.00 |
| IEL
|
9.87 |
9.63 |
9.87 |
0.24 |
2.49 |
84103
|
9.13 |
9.66 |
13.73 |
13.11 |
1.45 |
3.4 |
20-Dec-23
8.83 -0.18 (-2%)
21-Dec-23
8.66 -0.17 (-1.93%)
22-Dec-23
8.54 -0.12 (-1.39%)
26-Dec-23
8.96 0.42 (4.92%)
27-Dec-23
9.40 0.44 (4.91%)
|
100 |
9.87 |
8.93 |
9.84 |
| Link Pharmachem
|
47.50 |
44.50 |
45.61 |
1.11 |
2.49 |
10608
|
45.04 |
45.14 |
45.38 |
43.91 |
-10.91 |
1.35 |
20-Dec-23
43.58 -1.92 (-4.22%)
21-Dec-23
43.32 -0.26 (-0.6%)
22-Dec-23
44.00 0.68 (1.57%)
26-Dec-23
44.54 0.54 (1.23%)
27-Dec-23
44.61 0.07 (0.16%)
|
100 |
53.53 |
35.69 |
45.79 |
| Tilak Ventures
|
4.60 |
4.43 |
4.54 |
0.11 |
2.48 |
168770
|
4.33 |
4.35 |
4.21 |
4.08 |
23.89 |
1.39 |
20-Dec-23
4.31 -0.27 (-5.9%)
21-Dec-23
4.56 0.25 (5.8%)
22-Dec-23
4.60 0.04 (0.88%)
27-Dec-23
4.53 -0.07 (-1.52%)
|
100 |
4.98 |
4.08 |
4.52 |
| Stanrose Financ
|
80.00 |
76.11 |
78.00 |
1.89 |
2.48 |
698
|
79.26 |
79.72 |
81.24 |
80.55 |
-14.89 |
0.53 |
20-Dec-23
80.00 -0.99 (-1.22%)
21-Dec-23
81.00 1 (1.25%)
22-Dec-23
78.11 -2.89 (-3.57%)
26-Dec-23
79.99 1.88 (2.41%)
27-Dec-23
77.04 -2.95 (-3.69%)
|
58.95 |
92.44 |
61.64 |
78.21 |
| Paushak Ltd
|
6,240.05 |
6,050.00 |
6200.00 |
150.00 |
2.48 |
3874
|
5919.75 |
5988.76 |
6456.47 |
6625.63 |
36.86 |
5.4 |
20-Dec-23
5715.55 -74.9 (-1.29%)
21-Dec-23
5689.70 -25.85 (-0.45%)
22-Dec-23
5700.75 11.05 (0.19%)
26-Dec-23
5663.20 -37.55 (-0.66%)
27-Dec-23
6058.25 395.05 (6.98%)
|
79.50 |
7,269.90 |
4,846.60 |
6179.20 |
| Paramount Cosme
|
41.60 |
40.50 |
41.50 |
1.00 |
2.47 |
249
|
41.77 |
41.75 |
39.60 |
38.37 |
72.81 |
1 |
20-Dec-23
40.99 -0.56 (-1.35%)
21-Dec-23
40.01 -0.98 (-2.39%)
22-Dec-23
41.00 0.99 (2.47%)
26-Dec-23
40.20 -0.8 (-1.95%)
27-Dec-23
41.60 1.4 (3.48%)
|
73.25 |
45.76 |
37.44 |
40.68 |
| Sulabh Engineer
|
5.86 |
5.66 |
5.80 |
0.14 |
2.47 |
27298
|
5.86 |
5.94 |
4.93 |
4.59 |
72.5 |
2.24 |
20-Dec-23
5.68 -0.17 (-2.91%)
21-Dec-23
5.70 0.02 (0.35%)
22-Dec-23
5.84 0.14 (2.46%)
26-Dec-23
5.80 -0.04 (-0.68%)
27-Dec-23
5.74 -0.06 (-1.03%)
|
90.35 |
6.02 |
5.46 |
5.76 |
| LLOYDS ENTER
|
39.40 |
38.06 |
39.00 |
0.94 |
2.47 |
278685
|
39.80 |
40.08 |
30.41 |
24.78 |
177.27 |
2.79 |
20-Dec-23
38.15 -2 (-4.98%)
21-Dec-23
37.26 -0.89 (-2.33%)
22-Dec-23
39.12 1.86 (4.99%)
26-Dec-23
39.86 0.74 (1.89%)
27-Dec-23
39.02 -0.84 (-2.11%)
|
100 |
40.97 |
37.07 |
38.66 |
| Ador Multi
|
44.00 |
41.76 |
42.79 |
1.03 |
2.47 |
1559
|
38.35 |
35.88 |
39.71 |
43.69 |
-1.75 |
1.52 |
20-Dec-23
36.76 0.56 (1.55%)
21-Dec-23
38.59 1.83 (4.98%)
22-Dec-23
40.49 1.9 (4.92%)
26-Dec-23
42.51 2.02 (4.99%)
27-Dec-23
42.89 0.38 (0.89%)
|
100 |
45.03 |
40.75 |
43.44 |
| Vijay Solvex
|
876.90 |
849.00 |
869.95 |
20.95 |
2.47 |
578
|
800.61 |
820.59 |
860.05 |
843.94 |
53.08 |
0.99 |
20-Dec-23
809.40 -28.1 (-3.36%)
21-Dec-23
840.25 30.85 (3.81%)
22-Dec-23
839.55 -0.7 (-0.08%)
26-Dec-23
871.25 31.7 (3.78%)
27-Dec-23
865.00 -6.25 (-0.72%)
|
100 |
908.25 |
821.75 |
855.88 |
| Shetron
|
104.85 |
99.50 |
101.95 |
2.45 |
2.46 |
3311
|
105.95 |
107.40 |
89.13 |
82.26 |
14.5 |
1.82 |
20-Dec-23
97.20 -7.9 (-7.52%)
21-Dec-23
102.45 5.25 (5.4%)
22-Dec-23
100.65 -1.8 (-1.76%)
26-Dec-23
103.05 2.4 (2.38%)
27-Dec-23
102.75 -0.3 (-0.29%)
|
66.29 |
123.30 |
82.20 |
102.00 |
| Captain Poly
|
35.50 |
34.52 |
35.37 |
0.85 |
2.46 |
39442
|
34.20 |
31.64 |
25.63 |
23.84 |
14.44 |
2.54 |
20-Dec-23
33.00 -2.02 (-5.77%)
21-Dec-23
34.53 1.53 (4.64%)
22-Dec-23
35.37 0.84 (2.43%)
26-Dec-23
36.31 0.94 (2.66%)
27-Dec-23
35.52 -0.79 (-2.18%)
|
84.37 |
42.62 |
28.42 |
35.02 |
| Sofcom Systems
|
56.00 |
50.75 |
52.00 |
1.25 |
2.46 |
7632
|
54.90 |
56.29 |
58.10 |
58.01 |
208 |
4.59 |
20-Dec-23
58.28 1.28 (2.25%)
21-Dec-23
56.73 -1.55 (-2.66%)
22-Dec-23
55.25 -1.48 (-2.61%)
26-Dec-23
50.86 -4.39 (-7.95%)
27-Dec-23
54.94 4.08 (8.02%)
|
100 |
65.92 |
43.96 |
51.91 |
| Dollar Ind
|
468.05 |
446.80 |
457.80 |
11.00 |
2.46 |
11283
|
436.28 |
432.22 |
411.95 |
397.99 |
49.87 |
3.62 |
20-Dec-23
427.45 -17.2 (-3.87%)
21-Dec-23
429.85 2.4 (0.56%)
22-Dec-23
440.15 10.3 (2.4%)
26-Dec-23
449.45 9.3 (2.11%)
27-Dec-23
450.55 1.1 (0.24%)
|
50.26 |
540.65 |
360.45 |
456.58 |
| Jaiprakash Asso
|
20.15 |
19.58 |
20.06 |
0.48 |
2.45 |
1057062
|
19.68 |
17.83 |
12.13 |
10.97 |
-5.68 |
0.94 |
20-Dec-23
19.92 -2.02 (-9.21%)
21-Dec-23
20.07 0.15 (0.75%)
22-Dec-23
21.06 0.99 (4.93%)
26-Dec-23
20.81 -0.25 (-1.19%)
27-Dec-23
20.00 -0.81 (-3.89%)
|
53.21 |
22.00 |
18.00 |
19.83 |
| Omkar Special
|
8.60 |
8.15 |
8.35 |
0.20 |
2.45 |
5135
|
8.68 |
8.67 |
8.76 |
10.05 |
-1.3 |
-0.1 |
20-Dec-23
8.10 -0.31 (-3.69%)
21-Dec-23
8.40 0.3 (3.7%)
22-Dec-23
8.17 -0.23 (-2.74%)
26-Dec-23
8.38 0.21 (2.57%)
27-Dec-23
8.40 0.02 (0.24%)
|
100 |
8.82 |
7.98 |
8.38 |
| SBEC Sugars
|
37.90 |
36.50 |
37.39 |
0.89 |
2.44 |
801
|
39.43 |
39.79 |
36.59 |
36.44 |
-7.77 |
-3.33 |
20-Dec-23
38.52 -0.62 (-1.58%)
21-Dec-23
36.94 -1.58 (-4.1%)
22-Dec-23
36.67 -0.27 (-0.73%)
26-Dec-23
37.18 0.51 (1.39%)
27-Dec-23
37.40 0.22 (0.59%)
|
100 |
39.27 |
35.53 |
37.74 |
| Guj State Petro
|
301.55 |
293.05 |
300.20 |
7.15 |
2.44 |
13578
|
285.82 |
281.82 |
285.56 |
283.10 |
14.64 |
1.83 |
20-Dec-23
282.05 -5.6 (-1.95%)
21-Dec-23
289.55 7.5 (2.66%)
22-Dec-23
293.15 3.6 (1.24%)
26-Dec-23
296.70 3.55 (1.21%)
27-Dec-23
294.75 -1.95 (-0.66%)
|
76.01 |
353.70 |
235.80 |
298.17 |
| Concord Biotech
|
1,496.95 |
1,426.05 |
1460.80 |
34.75 |
2.44 |
3086
|
1328.80 |
1277.72 |
0.00 |
0.00 |
0 |
11.83 |
20-Dec-23
1350.75 25.4 (1.92%)
21-Dec-23
1358.90 8.15 (0.6%)
22-Dec-23
1506.05 147.15 (10.83%)
26-Dec-23
1505.35 -0.7 (-0.05%)
27-Dec-23
1480.70 -24.65 (-1.64%)
|
43.72 |
1,776.80 |
1,184.60 |
1478.29 |
| Mangalam Cement
|
714.15 |
695.50 |
712.40 |
16.90 |
2.43 |
8094
|
527.43 |
473.48 |
378.77 |
352.05 |
45.96 |
2.59 |
20-Dec-23
643.20 -2.8 (-0.43%)
21-Dec-23
670.00 26.8 (4.17%)
22-Dec-23
696.80 26.8 (4%)
26-Dec-23
688.20 -8.6 (-1.23%)
27-Dec-23
695.35 7.15 (1.04%)
|
53.28 |
834.40 |
556.30 |
703.67 |
| Gayatri Bio
|
9.52 |
9.07 |
9.29 |
0.22 |
2.43 |
13869
|
9.41 |
9.54 |
10.20 |
9.76 |
-66.36 |
-2.12 |
21-Dec-23
8.99 -0.01 (-0.11%)
22-Dec-23
8.98 -0.01 (-0.11%)
26-Dec-23
8.93 -0.05 (-0.56%)
27-Dec-23
9.07 0.14 (1.57%)
|
100 |
9.52 |
8.62 |
9.33 |
| Vasundhara Ras
|
197.55 |
191.10 |
195.75 |
4.65 |
2.43 |
527
|
200.62 |
206.96 |
183.76 |
174.64 |
13.82 |
2.32 |
20-Dec-23
195.65 -2.35 (-1.19%)
21-Dec-23
194.80 -0.85 (-0.43%)
22-Dec-23
198.45 3.65 (1.87%)
26-Dec-23
191.65 -6.8 (-3.43%)
27-Dec-23
192.85 1.2 (0.63%)
|
89.48 |
202.45 |
183.25 |
193.00 |
| Novartis India
|
763.00 |
745.00 |
763.00 |
18.00 |
2.42 |
20904
|
704.79 |
693.56 |
736.17 |
703.06 |
24.6 |
2.43 |
20-Dec-23
701.50 -9.85 (-1.38%)
21-Dec-23
702.60 1.1 (0.16%)
22-Dec-23
711.55 8.95 (1.27%)
26-Dec-23
720.75 9.2 (1.29%)
27-Dec-23
745.20 24.45 (3.39%)
|
46.49 |
894.20 |
596.20 |
754.52 |
| Real Eco-Energy
|
31.15 |
28.90 |
29.60 |
0.70 |
2.42 |
1568
|
30.63 |
29.33 |
28.66 |
29.90 |
2960 |
10.65 |
20-Dec-23
31.00 -1.11 (-3.46%)
21-Dec-23
31.10 0.1 (0.32%)
22-Dec-23
31.37 0.27 (0.87%)
26-Dec-23
30.25 -1.12 (-3.57%)
27-Dec-23
29.54 -0.71 (-2.35%)
|
98.35 |
35.44 |
23.64 |
29.53 |
| Morarjee Text
|
23.32 |
22.77 |
23.32 |
0.55 |
2.42 |
2823
|
23.81 |
23.53 |
21.00 |
20.44 |
-0.49 |
-0.3 |
20-Dec-23
21.46 -1.75 (-7.54%)
21-Dec-23
22.10 0.64 (2.98%)
22-Dec-23
22.55 0.45 (2.04%)
26-Dec-23
22.93 0.38 (1.69%)
27-Dec-23
23.30 0.37 (1.61%)
|
71.67 |
27.96 |
18.64 |
23.25 |
| Firstsource Sol
|
186.20 |
181.80 |
186.20 |
4.40 |
2.42 |
26521
|
175.17 |
169.09 |
153.70 |
144.38 |
51.29 |
5.8 |
20-Dec-23
178.60 -8.5 (-4.54%)
21-Dec-23
182.85 4.25 (2.38%)
22-Dec-23
184.95 2.1 (1.15%)
26-Dec-23
185.95 1 (0.54%)
27-Dec-23
183.80 -2.15 (-1.16%)
|
40.73 |
220.55 |
147.05 |
184.36 |
| RDB Rasayans
|
132.80 |
122.00 |
124.95 |
2.95 |
2.42 |
8974
|
109.54 |
109.06 |
107.25 |
101.24 |
11.07 |
1.36 |
20-Dec-23
102.65 -8.15 (-7.36%)
21-Dec-23
104.85 2.2 (2.14%)
22-Dec-23
107.80 2.95 (2.81%)
26-Dec-23
118.00 10.2 (9.46%)
27-Dec-23
125.70 7.7 (6.53%)
|
100 |
150.80 |
100.60 |
125.31 |
| Sheetal Cool Pr
|
342.15 |
332.85 |
340.90 |
8.05 |
2.42 |
2206
|
343.24 |
368.01 |
404.88 |
441.79 |
19.46 |
3.82 |
20-Dec-23
334.00 -16.2 (-4.63%)
21-Dec-23
336.50 2.5 (0.75%)
22-Dec-23
339.45 2.95 (0.88%)
26-Dec-23
343.25 3.8 (1.12%)
27-Dec-23
339.35 -3.9 (-1.14%)
|
62.48 |
407.20 |
271.50 |
337.12 |
| Batliboi
|
82.95 |
80.50 |
82.44 |
1.94 |
2.41 |
5086
|
92.03 |
89.84 |
80.53 |
78.28 |
27.57 |
2 |
20-Dec-23
84.14 -2.25 (-2.6%)
21-Dec-23
83.36 -0.78 (-0.93%)
22-Dec-23
85.47 2.11 (2.53%)
26-Dec-23
82.97 -2.5 (-2.93%)
27-Dec-23
81.67 -1.3 (-1.57%)
|
80.28 |
89.83 |
73.51 |
81.04 |
| Vivanza Bio
|
10.67 |
10.42 |
10.67 |
0.25 |
2.40 |
12085
|
8.98 |
10.03 |
21.33 |
52.63 |
48.5 |
1.11 |
20-Dec-23
9.78 -0.48 (-4.68%)
21-Dec-23
9.80 0.02 (0.2%)
22-Dec-23
10.29 0.49 (5%)
26-Dec-23
10.70 0.41 (3.98%)
27-Dec-23
10.17 -0.53 (-4.95%)
|
100 |
10.67 |
9.67 |
10.64 |
| Vivanza Bio
|
10.67 |
10.42 |
10.67 |
0.25 |
2.40 |
12085
|
8.98 |
10.03 |
21.33 |
52.63 |
48.5 |
11.11 |
20-Dec-23
9.78 -0.48 (-4.68%)
21-Dec-23
9.80 0.02 (0.2%)
22-Dec-23
10.29 0.49 (5%)
26-Dec-23
10.70 0.41 (3.98%)
27-Dec-23
10.17 -0.53 (-4.95%)
|
100 |
10.67 |
9.67 |
10.64 |
| Bambino Agro
|
425.80 |
415.00 |
424.90 |
9.90 |
2.39 |
390
|
405.21 |
374.31 |
335.36 |
329.08 |
32.76 |
4.07 |
20-Dec-23
416.85 -4.1 (-0.97%)
21-Dec-23
418.10 1.25 (0.3%)
22-Dec-23
426.70 8.6 (2.06%)
26-Dec-23
417.85 -8.85 (-2.07%)
27-Dec-23
418.65 0.8 (0.19%)
|
91.48 |
502.35 |
334.95 |
419.04 |
| Bhartiya Inter
|
344.95 |
332.00 |
339.95 |
7.95 |
2.39 |
255
|
306.34 |
277.81 |
232.36 |
219.75 |
22.8 |
1.3 |
20-Dec-23
335.15 -14.05 (-4.02%)
21-Dec-23
344.70 9.55 (2.85%)
22-Dec-23
345.55 0.85 (0.25%)
26-Dec-23
345.00 -0.55 (-0.16%)
27-Dec-23
336.25 -8.75 (-2.54%)
|
51.47 |
353.05 |
319.45 |
339.23 |
| Kamat Hotels
|
269.75 |
256.95 |
263.10 |
6.15 |
2.39 |
1084
|
230.91 |
220.78 |
216.61 |
200.32 |
2.52 |
-16.04 |
20-Dec-23
262.50 -13.5 (-4.89%)
21-Dec-23
275.60 13.1 (4.99%)
22-Dec-23
278.05 2.45 (0.89%)
26-Dec-23
266.55 -11.5 (-4.14%)
27-Dec-23
262.90 -3.65 (-1.37%)
|
60.49 |
276.00 |
249.80 |
260.88 |
| SP Capital Fin
|
27.98 |
27.24 |
27.89 |
0.65 |
2.39 |
653
|
24.62 |
23.72 |
20.84 |
19.65 |
42.91 |
0.88 |
20-Dec-23
27.70 -1.02 (-3.55%)
21-Dec-23
26.98 -0.72 (-2.6%)
22-Dec-23
27.33 0.35 (1.3%)
26-Dec-23
27.86 0.53 (1.94%)
27-Dec-23
27.97 0.11 (0.39%)
|
65.69 |
33.56 |
22.38 |
27.90 |
| Coal India
|
375.20 |
365.75 |
374.50 |
8.75 |
2.39 |
285905
|
349.01 |
335.25 |
275.87 |
263.66 |
15.32 |
13.81 |
20-Dec-23
351.85 -15.15 (-4.13%)
21-Dec-23
355.25 3.4 (0.97%)
22-Dec-23
363.20 7.95 (2.24%)
26-Dec-23
366.05 2.85 (0.78%)
27-Dec-23
365.50 -0.55 (-0.15%)
|
39.72 |
402.05 |
328.95 |
371.69 |
| Deepak Spinners
|
261.70 |
252.60 |
258.60 |
6.00 |
2.38 |
5866
|
252.62 |
245.83 |
246.54 |
244.98 |
9.64 |
0.79 |
20-Dec-23
251.85 -3.4 (-1.33%)
21-Dec-23
255.40 3.55 (1.41%)
22-Dec-23
256.20 0.8 (0.31%)
26-Dec-23
258.75 2.55 (1%)
27-Dec-23
258.95 0.2 (0.08%)
|
63.35 |
310.70 |
207.20 |
255.46 |
| Jetking Info
|
65.00 |
63.00 |
64.50 |
1.50 |
2.38 |
3313
|
52.70 |
50.65 |
48.31 |
46.19 |
-48.13 |
0.96 |
20-Dec-23
61.05 0.83 (1.38%)
21-Dec-23
63.09 2.04 (3.34%)
22-Dec-23
62.00 -1.09 (-1.73%)
26-Dec-23
62.06 0.06 (0.1%)
27-Dec-23
63.88 1.82 (2.93%)
|
72.13 |
76.65 |
51.11 |
64.98 |
| Austin Eng
|
188.25 |
178.75 |
183.00 |
4.25 |
2.38 |
432
|
179.41 |
184.23 |
179.26 |
173.16 |
17.46 |
1.13 |
20-Dec-23
175.05 -1.85 (-1.05%)
21-Dec-23
172.65 -2.4 (-1.37%)
22-Dec-23
175.15 2.5 (1.45%)
26-Dec-23
178.55 3.4 (1.94%)
27-Dec-23
180.10 1.55 (0.87%)
|
76.82 |
216.10 |
144.10 |
183.39 |
| Paramone
|
63.00 |
56.21 |
57.55 |
1.34 |
2.38 |
2792
|
59.47 |
59.77 |
67.56 |
67.75 |
12.73 |
2.4 |
20-Dec-23
59.82 -1.47 (-2.4%)
21-Dec-23
57.11 -2.71 (-4.53%)
22-Dec-23
58.98 1.87 (3.27%)
26-Dec-23
58.99 0.01 (0.02%)
27-Dec-23
58.50 -0.49 (-0.83%)
|
60.27 |
70.20 |
46.80 |
60.44 |
| BSEL Infra
|
16.48 |
15.53 |
15.90 |
0.37 |
2.38 |
153762
|
14.60 |
13.75 |
12.19 |
10.51 |
2.55 |
0.21 |
20-Dec-23
16.17 -0.85 (-4.99%)
22-Dec-23
16.59 0.42 (2.6%)
26-Dec-23
16.61 0.02 (0.12%)
27-Dec-23
16.17 -0.44 (-2.65%)
|
92.48 |
16.97 |
15.37 |
16.03 |
| Tinna Trade Lim
|
44.99 |
42.00 |
43.00 |
1.00 |
2.38 |
1177
|
46.38 |
38.67 |
30.26 |
29.22 |
-75.44 |
1.27 |
20-Dec-23
42.97 -1.98 (-4.4%)
21-Dec-23
43.05 0.08 (0.19%)
22-Dec-23
43.78 0.73 (1.7%)
26-Dec-23
44.49 0.71 (1.62%)
27-Dec-23
44.14 -0.35 (-0.79%)
|
100 |
46.34 |
41.94 |
43.04 |
| Khaitan
|
61.00 |
56.65 |
58.00 |
1.35 |
2.38 |
2418
|
57.87 |
57.47 |
54.19 |
51.52 |
18.53 |
1.48 |
20-Dec-23
55.37 -2.88 (-4.94%)
21-Dec-23
57.05 1.68 (3.03%)
22-Dec-23
56.85 -0.2 (-0.35%)
26-Dec-23
61.07 4.22 (7.42%)
27-Dec-23
61.55 0.48 (0.79%)
|
47.05 |
67.70 |
55.40 |
58.66 |
| United Van Hors
|
192.00 |
187.55 |
192.00 |
4.45 |
2.37 |
705
|
192.37 |
204.42 |
181.56 |
160.87 |
57.49 |
3.35 |
20-Dec-23
190.30 -8.2 (-4.13%)
21-Dec-23
183.45 -6.85 (-3.6%)
22-Dec-23
184.50 1.05 (0.57%)
26-Dec-23
183.15 -1.35 (-0.73%)
27-Dec-23
190.00 6.85 (3.74%)
|
100 |
199.50 |
180.50 |
191.98 |
| Petronet LNG
|
223.50 |
217.70 |
222.85 |
5.15 |
2.37 |
423983
|
205.55 |
207.54 |
221.00 |
223.44 |
9.83 |
2.24 |
20-Dec-23
209.15 -6.8 (-3.15%)
21-Dec-23
211.30 2.15 (1.03%)
22-Dec-23
214.15 2.85 (1.35%)
26-Dec-23
215.65 1.5 (0.7%)
27-Dec-23
216.30 0.65 (0.3%)
|
46.99 |
237.90 |
194.70 |
220.84 |
| Visco Trade Ass
|
138.20 |
135.00 |
138.20 |
3.20 |
2.37 |
718
|
137.86 |
129.44 |
106.52 |
101.23 |
9.54 |
-21.94 |
20-Dec-23
130.60 -6.6 (-4.81%)
21-Dec-23
134.00 3.4 (2.6%)
22-Dec-23
133.80 -0.2 (-0.15%)
26-Dec-23
132.05 -1.75 (-1.31%)
27-Dec-23
131.65 -0.4 (-0.3%)
|
80.20 |
138.20 |
125.10 |
137.33 |
| Yash Manage
|
14.99 |
13.56 |
13.88 |
0.32 |
2.36 |
18229
|
12.11 |
12.16 |
13.51 |
14.12 |
24.35 |
0.94 |
20-Dec-23
11.60 -0.34 (-2.85%)
21-Dec-23
12.07 0.47 (4.05%)
22-Dec-23
12.30 0.23 (1.91%)
26-Dec-23
12.37 0.07 (0.57%)
27-Dec-23
14.69 2.32 (18.76%)
|
65.82 |
17.62 |
11.76 |
14.29 |
| Samkrg Pistons
|
156.10 |
150.55 |
154.10 |
3.55 |
2.36 |
4332
|
143.39 |
142.07 |
144.72 |
142.50 |
17.45 |
0.85 |
20-Dec-23
147.75 -1.1 (-0.74%)
21-Dec-23
151.40 3.65 (2.47%)
22-Dec-23
150.75 -0.65 (-0.43%)
26-Dec-23
153.15 2.4 (1.59%)
27-Dec-23
153.75 0.6 (0.39%)
|
68.20 |
184.50 |
123.00 |
154.62 |
| Sunshield Chem
|
822.90 |
800.00 |
818.90 |
18.90 |
2.36 |
1642
|
812.84 |
803.29 |
797.40 |
740.46 |
49.9 |
9.12 |
20-Dec-23
792.30 34.35 (4.53%)
21-Dec-23
797.50 5.2 (0.66%)
22-Dec-23
795.90 -1.6 (-0.2%)
26-Dec-23
805.50 9.6 (1.21%)
27-Dec-23
809.95 4.45 (0.55%)
|
100 |
890.90 |
729.00 |
809.86 |
| Srestha Finvest
|
1.33 |
1.27 |
1.30 |
0.03 |
2.36 |
844559
|
1.20 |
1.21 |
1.19 |
1.17 |
-5.42 |
0.65 |
20-Dec-23
1.38 -0.04 (-2.82%)
21-Dec-23
1.35 -0.03 (-2.17%)
22-Dec-23
1.34 -0.01 (-0.74%)
26-Dec-23
1.35 0.01 (0.75%)
27-Dec-23
1.33 -0.02 (-1.48%)
|
100 |
1.39 |
1.27 |
1.29 |
| Credo Brands Ma
|
323.50 |
306.75 |
314.00 |
7.25 |
2.36 |
372134
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6.94 |
27-Dec-23
312.50 312.5 (0%)
|
28.78 |
375.00 |
250.00 |
316.23 |
| Suryalakshmi Co
|
81.05 |
77.00 |
78.80 |
1.80 |
2.34 |
15209
|
70.02 |
67.33 |
63.93 |
61.40 |
76.5 |
0.57 |
20-Dec-23
67.54 -3.16 (-4.47%)
21-Dec-23
68.22 0.68 (1.01%)
22-Dec-23
72.79 4.57 (6.7%)
26-Dec-23
78.88 6.09 (8.37%)
27-Dec-23
79.97 1.09 (1.38%)
|
41.45 |
95.96 |
63.98 |
78.75 |
| Everest Organic
|
125.50 |
121.95 |
124.80 |
2.85 |
2.34 |
1183
|
123.08 |
121.89 |
117.30 |
113.40 |
58.87 |
2.16 |
20-Dec-23
121.05 -1.4 (-1.14%)
21-Dec-23
124.30 3.25 (2.68%)
22-Dec-23
122.05 -2.25 (-1.81%)
26-Dec-23
122.55 0.5 (0.41%)
27-Dec-23
123.95 1.4 (1.14%)
|
69.63 |
148.70 |
99.20 |
123.22 |
| Amco India
|
67.85 |
66.30 |
67.85 |
1.55 |
2.34 |
434
|
63.30 |
60.61 |
59.74 |
59.03 |
98.33 |
0.8 |
20-Dec-23
64.38 -3.72 (-5.46%)
21-Dec-23
66.12 1.74 (2.7%)
22-Dec-23
66.01 -0.11 (-0.17%)
26-Dec-23
66.39 0.38 (0.58%)
27-Dec-23
66.53 0.14 (0.21%)
|
100 |
79.83 |
53.23 |
67.41 |
| Colorchips New
|
4.89 |
4.71 |
4.82 |
0.11 |
2.34 |
24766
|
4.68 |
4.52 |
5.54 |
6.15 |
-43.82 |
0.27 |
20-Dec-23
4.64 -0.17 (-3.53%)
21-Dec-23
4.67 0.03 (0.65%)
22-Dec-23
4.76 0.09 (1.93%)
26-Dec-23
4.72 -0.04 (-0.84%)
27-Dec-23
4.79 0.07 (1.48%)
|
100 |
5.74 |
3.84 |
4.77 |
| Colorchips New
|
4.89 |
4.71 |
4.82 |
0.11 |
2.34 |
24766
|
4.68 |
4.52 |
5.54 |
6.15 |
-43.82 |
1.35 |
20-Dec-23
4.64 -0.17 (-3.53%)
21-Dec-23
4.67 0.03 (0.65%)
22-Dec-23
4.76 0.09 (1.93%)
26-Dec-23
4.72 -0.04 (-0.84%)
27-Dec-23
4.79 0.07 (1.48%)
|
100 |
5.74 |
3.84 |
4.77 |
| Lyka Labs
|
123.00 |
120.10 |
122.90 |
2.80 |
2.33 |
350
|
123.93 |
119.04 |
114.08 |
111.79 |
-26.72 |
8.33 |
20-Dec-23
119.20 -3.6 (-2.93%)
21-Dec-23
119.50 0.3 (0.25%)
22-Dec-23
120.60 1.1 (0.92%)
26-Dec-23
124.55 3.95 (3.28%)
27-Dec-23
122.70 -1.85 (-1.49%)
|
69.77 |
128.80 |
116.60 |
121.96 |
| Windlas
|
439.50 |
423.40 |
433.25 |
9.85 |
2.33 |
2188
|
420.80 |
395.04 |
354.21 |
328.42 |
19.28 |
2.24 |
20-Dec-23
412.25 1.25 (0.3%)
21-Dec-23
424.85 12.6 (3.06%)
22-Dec-23
430.15 5.3 (1.25%)
26-Dec-23
434.35 4.2 (0.98%)
27-Dec-23
428.95 -5.4 (-1.24%)
|
41.92 |
514.70 |
343.20 |
429.20 |
| Aveer Foods
|
597.90 |
555.00 |
567.90 |
12.90 |
2.32 |
25
|
498.48 |
487.08 |
459.25 |
474.66 |
68.59 |
14.08 |
20-Dec-23
551.20 -1.35 (-0.24%)
21-Dec-23
578.00 26.8 (4.86%)
22-Dec-23
559.15 -18.85 (-3.26%)
26-Dec-23
570.15 11 (1.97%)
27-Dec-23
568.25 -1.9 (-0.33%)
|
100 |
625.05 |
511.45 |
579.36 |
| WH Brady
|
620.95 |
592.25 |
605.95 |
13.70 |
2.31 |
605
|
478.24 |
440.35 |
374.69 |
344.52 |
62.86 |
3.87 |
20-Dec-23
501.85 -9.45 (-1.85%)
21-Dec-23
514.30 12.45 (2.48%)
22-Dec-23
527.25 12.95 (2.52%)
26-Dec-23
579.15 51.9 (9.84%)
27-Dec-23
591.55 12.4 (2.14%)
|
67.36 |
709.85 |
473.25 |
604.86 |
| Container Corp
|
859.65 |
837.65 |
857.00 |
19.35 |
2.31 |
17702
|
804.48 |
767.47 |
711.46 |
684.94 |
44.38 |
4.64 |
20-Dec-23
830.40 -29.55 (-3.44%)
21-Dec-23
839.50 9.1 (1.1%)
22-Dec-23
833.20 -6.3 (-0.75%)
26-Dec-23
841.65 8.45 (1.01%)
27-Dec-23
837.75 -3.9 (-0.46%)
|
41.64 |
921.50 |
754.00 |
850.51 |
| Vardhman Poly
|
57.80 |
56.50 |
57.80 |
1.30 |
2.30 |
825
|
60.36 |
57.80 |
56.16 |
48.83 |
-6.47 |
-0.44 |
20-Dec-23
56.99 -1.86 (-3.16%)
21-Dec-23
54.86 -2.13 (-3.74%)
22-Dec-23
55.62 0.76 (1.39%)
26-Dec-23
56.04 0.42 (0.76%)
27-Dec-23
56.69 0.65 (1.16%)
|
83.74 |
59.52 |
53.86 |
56.97 |
| MM Forgings
|
1,010.90 |
968.00 |
990.25 |
22.25 |
2.30 |
1584
|
919.41 |
904.52 |
912.58 |
897.62 |
18.27 |
3.47 |
20-Dec-23
982.45 -36.5 (-3.58%)
21-Dec-23
1020.15 37.7 (3.84%)
22-Dec-23
1022.30 2.15 (0.21%)
26-Dec-23
1034.00 11.7 (1.14%)
27-Dec-23
998.15 -35.85 (-3.47%)
|
55.69 |
1,197.75 |
798.55 |
993.01 |
| Remedium Lifeca
|
525.00 |
500.00 |
511.50 |
11.50 |
2.30 |
1074
|
516.51 |
536.24 |
627.57 |
524.71 |
110.95 |
49.76 |
20-Dec-23
526.65 -8.95 (-1.67%)
21-Dec-23
524.95 -1.7 (-0.32%)
22-Dec-23
499.85 -25.1 (-4.78%)
26-Dec-23
502.60 2.75 (0.55%)
27-Dec-23
509.90 7.3 (1.45%)
|
90.22 |
560.85 |
458.95 |
511.58 |
| Remedium Lifeca
|
525.00 |
500.00 |
511.50 |
11.50 |
2.30 |
1074
|
516.51 |
536.24 |
627.57 |
524.71 |
110.95 |
99.51 |
20-Dec-23
526.65 -8.95 (-1.67%)
21-Dec-23
524.95 -1.7 (-0.32%)
22-Dec-23
499.85 -25.1 (-4.78%)
26-Dec-23
502.60 2.75 (0.55%)
27-Dec-23
509.90 7.3 (1.45%)
|
90.22 |
560.85 |
458.95 |
511.58 |
| Guj Petrosynth
|
51.00 |
48.39 |
49.50 |
1.11 |
2.29 |
580
|
49.34 |
52.58 |
48.58 |
44.46 |
21.15 |
0.63 |
20-Dec-23
49.35 -0.9 (-1.79%)
21-Dec-23
47.47 -1.88 (-3.81%)
22-Dec-23
49.57 2.1 (4.42%)
26-Dec-23
50.84 1.27 (2.56%)
27-Dec-23
48.66 -2.18 (-4.29%)
|
100 |
51.09 |
46.23 |
49.78 |
| MSR India
|
11.29 |
10.50 |
10.74 |
0.24 |
2.29 |
53404
|
10.54 |
10.72 |
10.12 |
9.47 |
153.43 |
4.97 |
20-Dec-23
9.97 -0.15 (-1.48%)
21-Dec-23
10.09 0.12 (1.2%)
22-Dec-23
10.27 0.18 (1.78%)
26-Dec-23
10.78 0.51 (4.97%)
27-Dec-23
10.98 0.2 (1.86%)
|
81.90 |
11.52 |
10.44 |
10.72 |
| Hemang Resource
|
39.48 |
38.35 |
39.23 |
0.88 |
2.29 |
2632
|
38.68 |
38.07 |
38.56 |
40.09 |
-3.97 |
1.95 |
20-Dec-23
38.22 -1.03 (-2.62%)
21-Dec-23
39.28 1.06 (2.77%)
22-Dec-23
38.06 -1.22 (-3.11%)
26-Dec-23
39.35 1.29 (3.39%)
27-Dec-23
38.13 -1.22 (-3.1%)
|
100 |
45.75 |
30.51 |
38.72 |
| HEG
|
1,965.00 |
1,880.00 |
1922.90 |
42.90 |
2.28 |
53030
|
1690.35 |
1672.37 |
1639.95 |
1494.45 |
21.12 |
1.82 |
20-Dec-23
1718.00 -107.95 (-5.91%)
21-Dec-23
1753.45 35.45 (2.06%)
22-Dec-23
1762.90 9.45 (0.54%)
26-Dec-23
1797.70 34.8 (1.97%)
27-Dec-23
1885.95 88.25 (4.91%)
|
43.22 |
2,263.10 |
1,508.80 |
1926.39 |
| Narbada Gems
|
51.54 |
50.33 |
51.48 |
1.15 |
2.28 |
330
|
53.37 |
53.63 |
54.83 |
54.50 |
30.11 |
2.45 |
20-Dec-23
50.78 -0.22 (-0.43%)
21-Dec-23
50.61 -0.17 (-0.33%)
22-Dec-23
50.08 -0.53 (-1.05%)
26-Dec-23
51.19 1.11 (2.22%)
27-Dec-23
51.40 0.21 (0.41%)
|
70.93 |
61.68 |
41.12 |
51.35 |
| Alufluoride
|
518.70 |
499.60 |
511.00 |
11.40 |
2.28 |
9215
|
529.20 |
504.43 |
441.01 |
410.03 |
21.67 |
5.76 |
20-Dec-23
494.50 -30.05 (-5.73%)
21-Dec-23
517.85 23.35 (4.72%)
22-Dec-23
516.60 -1.25 (-0.24%)
26-Dec-23
505.10 -11.5 (-2.23%)
27-Dec-23
509.80 4.7 (0.93%)
|
61.07 |
611.75 |
407.85 |
505.01 |
| Shri Dinesh Mil
|
494.90 |
481.05 |
491.95 |
10.90 |
2.27 |
259
|
490.28 |
492.19 |
501.33 |
504.15 |
13.65 |
1.77 |
20-Dec-23
479.70 -10.3 (-2.1%)
21-Dec-23
475.25 -4.45 (-0.93%)
22-Dec-23
487.00 11.75 (2.47%)
26-Dec-23
488.95 1.95 (0.4%)
27-Dec-23
483.50 -5.45 (-1.11%)
|
67.62 |
580.20 |
386.80 |
493.70 |
| Intec Capital
|
18.48 |
17.60 |
18.00 |
0.40 |
2.27 |
762
|
17.04 |
16.84 |
17.53 |
17.47 |
-1.13 |
0.67 |
20-Dec-23
18.23 1.61 (9.69%)
21-Dec-23
18.32 0.09 (0.49%)
22-Dec-23
18.48 0.16 (0.87%)
26-Dec-23
17.50 -0.98 (-5.3%)
27-Dec-23
17.99 0.49 (2.8%)
|
74.24 |
21.58 |
14.40 |
17.91 |
| Glance Fin
|
90.00 |
88.00 |
90.00 |
2.00 |
2.27 |
55
|
87.06 |
78.37 |
62.95 |
60.19 |
27.27 |
0.81 |
19-Dec-23
86.80 3.8 (4.58%)
20-Dec-23
85.00 -1.8 (-2.07%)
22-Dec-23
84.02 -0.98 (-1.15%)
26-Dec-23
88.10 4.08 (4.86%)
27-Dec-23
92.39 4.29 (4.87%)
|
73.59 |
97.00 |
87.78 |
88.07 |
| Mangalam Drugs
|
99.82 |
95.92 |
98.10 |
2.18 |
2.27 |
1105
|
98.11 |
99.61 |
103.87 |
105.61 |
-9.1 |
1.02 |
20-Dec-23
96.87 -3.38 (-3.37%)
21-Dec-23
97.54 0.67 (0.69%)
22-Dec-23
98.76 1.22 (1.25%)
27-Dec-23
97.88 -0.88 (-0.89%)
|
68.35 |
117.45 |
78.31 |
98.46 |
| Somi Conveyor
|
92.00 |
88.12 |
90.12 |
2.00 |
2.27 |
3650
|
91.88 |
89.84 |
68.40 |
61.43 |
24.42 |
1.6 |
20-Dec-23
87.30 -1.25 (-1.41%)
21-Dec-23
86.89 -0.41 (-0.47%)
22-Dec-23
88.79 1.9 (2.19%)
26-Dec-23
87.92 -0.87 (-0.98%)
27-Dec-23
88.11 0.19 (0.22%)
|
46.49 |
92.51 |
83.71 |
91.87 |
| Future Supply
|
11.69 |
11.00 |
11.25 |
0.25 |
2.27 |
3417
|
10.95 |
10.93 |
12.92 |
16.19 |
-0.07 |
-0.35 |
20-Dec-23
9.91 -0.2 (-1.98%)
21-Dec-23
10.23 0.32 (3.23%)
22-Dec-23
10.55 0.32 (3.13%)
26-Dec-23
10.79 0.24 (2.27%)
27-Dec-23
11.18 0.39 (3.61%)
|
100 |
11.73 |
10.63 |
11.35 |
| Fervent Synergi
|
20.48 |
18.60 |
19.02 |
0.42 |
2.26 |
67748
|
18.05 |
18.37 |
18.42 |
18.18 |
172.91 |
1.32 |
20-Dec-23
17.47 0.19 (1.1%)
21-Dec-23
15.65 -1.82 (-10.42%)
22-Dec-23
15.66 0.01 (0.06%)
26-Dec-23
15.70 0.04 (0.26%)
27-Dec-23
18.84 3.14 (20%)
|
89.48 |
22.60 |
15.08 |
19.51 |
| Hardwyn
|
40.78 |
39.80 |
40.70 |
0.90 |
2.26 |
16618
|
40.55 |
39.25 |
40.32 |
36.29 |
150.74 |
4.06 |
20-Dec-23
38.29 -2.06 (-5.11%)
21-Dec-23
39.93 1.64 (4.28%)
22-Dec-23
39.92 -0.01 (-0.03%)
26-Dec-23
41.32 1.4 (3.51%)
27-Dec-23
39.98 -1.34 (-3.24%)
|
51.77 |
47.97 |
31.99 |
40.19 |
| Hardwyn
|
40.78 |
39.80 |
40.70 |
0.90 |
2.26 |
16618
|
40.55 |
39.25 |
40.32 |
36.29 |
150.74 |
3.81 |
20-Dec-23
38.29 -2.06 (-5.11%)
21-Dec-23
39.93 1.64 (4.28%)
22-Dec-23
39.92 -0.01 (-0.03%)
26-Dec-23
41.32 1.4 (3.51%)
27-Dec-23
39.98 -1.34 (-3.24%)
|
51.77 |
47.97 |
31.99 |
40.19 |
| Tamilnadu Petro
|
105.40 |
100.92 |
103.19 |
2.27 |
2.25 |
103388
|
93.23 |
92.33 |
86.31 |
84.33 |
14.39 |
1.21 |
20-Dec-23
100.09 0.35 (0.35%)
21-Dec-23
102.79 2.7 (2.7%)
22-Dec-23
102.22 -0.57 (-0.55%)
26-Dec-23
102.72 0.5 (0.49%)
27-Dec-23
100.95 -1.77 (-1.72%)
|
48.13 |
121.14 |
80.76 |
103.58 |
| Sumuka Agro Ind
|
174.90 |
164.25 |
167.95 |
3.70 |
2.25 |
10126
|
160.05 |
155.11 |
137.55 |
125.77 |
28.42 |
13.02 |
20-Dec-23
177.50 7.2 (4.23%)
21-Dec-23
174.95 -2.55 (-1.44%)
22-Dec-23
176.45 1.5 (0.86%)
26-Dec-23
174.70 -1.75 (-0.99%)
27-Dec-23
171.40 -3.3 (-1.89%)
|
100 |
188.50 |
154.30 |
169.19 |
| Sasken Comm
|
1,399.15 |
1,350.70 |
1381.05 |
30.35 |
2.25 |
1264
|
1230.30 |
1216.93 |
1060.29 |
1000.42 |
19.39 |
2.89 |
20-Dec-23
1215.65 -71 (-5.52%)
21-Dec-23
1253.05 37.4 (3.08%)
22-Dec-23
1273.00 19.95 (1.59%)
26-Dec-23
1371.85 98.85 (7.77%)
27-Dec-23
1348.05 -23.8 (-1.73%)
|
47.62 |
1,617.65 |
1,078.45 |
1377.25 |
| Mystic Electr
|
4.75 |
4.45 |
4.55 |
0.10 |
2.25 |
9719
|
3.90 |
3.95 |
3.32 |
3.46 |
-2.65 |
0.31 |
20-Dec-23
3.93 -0.18 (-4.38%)
21-Dec-23
4.12 0.19 (4.83%)
22-Dec-23
4.25 0.13 (3.16%)
26-Dec-23
4.45 0.2 (4.71%)
27-Dec-23
4.66 0.21 (4.72%)
|
100 |
4.89 |
4.43 |
4.60 |
| Swashthik Plasc
|
113.50 |
111.00 |
113.50 |
2.50 |
2.25 |
4800
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
7.99 |
20-Dec-23
104.67 -14.36 (-12.06%)
21-Dec-23
115.72 11.05 (10.56%)
22-Dec-23
115.44 -0.28 (-0.24%)
26-Dec-23
116.40 0.96 (0.83%)
27-Dec-23
111.83 -4.57 (-3.93%)
|
79.17 |
134.19 |
89.47 |
112.16 |
| Roto Pumps
|
449.05 |
416.65 |
426.00 |
9.35 |
2.24 |
91782
|
404.55 |
391.87 |
367.79 |
350.57 |
36.35 |
8.07 |
20-Dec-23
390.70 -8.6 (-2.15%)
21-Dec-23
405.60 14.9 (3.81%)
22-Dec-23
417.10 11.5 (2.84%)
26-Dec-23
423.25 6.15 (1.47%)
27-Dec-23
420.25 -3 (-0.71%)
|
40.43 |
504.30 |
336.20 |
438.22 |
| KIOCL
|
383.00 |
370.00 |
378.30 |
8.30 |
2.24 |
36330
|
335.11 |
343.71 |
266.92 |
246.82 |
-741.76 |
11.48 |
20-Dec-23
355.20 -3.45 (-0.96%)
21-Dec-23
367.40 12.2 (3.43%)
22-Dec-23
377.10 9.7 (2.64%)
26-Dec-23
380.95 3.85 (1.02%)
27-Dec-23
373.15 -7.8 (-2.05%)
|
33.89 |
410.45 |
335.85 |
378.28 |
| Vrundavan Plant
|
63.90 |
62.50 |
63.90 |
1.40 |
2.24 |
4800
|
60.99 |
0.00 |
0.00 |
0.00 |
0 |
6.39 |
20-Dec-23
52.20 0.51 (0.99%)
21-Dec-23
52.11 -0.09 (-0.17%)
22-Dec-23
52.92 0.81 (1.55%)
26-Dec-23
57.90 4.98 (9.41%)
27-Dec-23
62.40 4.5 (7.77%)
|
88.24 |
74.88 |
49.92 |
63.20 |
| GNFC
|
753.55 |
734.00 |
750.40 |
16.40 |
2.23 |
13089
|
716.02 |
699.37 |
629.90 |
611.89 |
12.66 |
1.29 |
20-Dec-23
709.10 -28.95 (-3.92%)
21-Dec-23
727.70 18.6 (2.62%)
22-Dec-23
731.40 3.7 (0.51%)
26-Dec-23
750.30 18.9 (2.58%)
27-Dec-23
741.90 -8.4 (-1.12%)
|
39.54 |
816.05 |
667.75 |
743.74 |
| The Byke Hosp
|
64.30 |
62.65 |
64.05 |
1.40 |
2.23 |
29751
|
60.57 |
54.29 |
44.28 |
42.91 |
46.75 |
1.61 |
20-Dec-23
59.15 -2.12 (-3.46%)
21-Dec-23
57.95 -1.2 (-2.03%)
22-Dec-23
59.23 1.28 (2.21%)
26-Dec-23
58.50 -0.73 (-1.23%)
27-Dec-23
61.42 2.92 (4.99%)
|
55.37 |
64.49 |
58.35 |
63.42 |
| PNB
|
95.05 |
92.70 |
94.77 |
2.07 |
2.23 |
5594341
|
84.00 |
79.94 |
68.20 |
63.36 |
21.74 |
1.14 |
20-Dec-23
86.81 -4.55 (-4.98%)
21-Dec-23
89.83 3.02 (3.48%)
22-Dec-23
89.22 -0.61 (-0.68%)
26-Dec-23
88.52 -0.7 (-0.78%)
27-Dec-23
91.77 3.25 (3.67%)
|
49.40 |
100.94 |
82.60 |
94.02 |
| Palred Tech
|
183.55 |
179.00 |
183.00 |
4.00 |
2.23 |
1866
|
167.52 |
161.18 |
152.49 |
148.20 |
95.81 |
3.46 |
20-Dec-23
164.75 -14.6 (-8.14%)
21-Dec-23
175.00 10.25 (6.22%)
22-Dec-23
178.40 3.4 (1.94%)
26-Dec-23
170.75 -7.65 (-4.29%)
27-Dec-23
183.05 12.3 (7.2%)
|
55.47 |
219.65 |
146.45 |
181.88 |
| Hero Motocorp
|
4,165.95 |
4,057.90 |
4148.00 |
90.10 |
2.22 |
25004
|
3683.03 |
3464.31 |
3138.79 |
2973.33 |
24.04 |
4.96 |
20-Dec-23
3812.30 -12.6 (-0.33%)
21-Dec-23
3850.65 38.35 (1.01%)
22-Dec-23
3936.10 85.45 (2.22%)
26-Dec-23
4063.95 127.85 (3.25%)
27-Dec-23
4057.90 -6.05 (-0.15%)
|
35.45 |
4,463.65 |
3,652.15 |
4118.58 |
| LKP Finance
|
231.90 |
221.00 |
225.90 |
4.90 |
2.22 |
4576
|
169.28 |
146.76 |
109.06 |
101.38 |
8.21 |
0.97 |
20-Dec-23
222.90 2.85 (1.3%)
21-Dec-23
222.20 -0.7 (-0.31%)
22-Dec-23
225.15 2.95 (1.33%)
26-Dec-23
228.35 3.2 (1.42%)
27-Dec-23
225.00 -3.35 (-1.47%)
|
100 |
236.25 |
213.75 |
226.67 |
| Rudraksh Cap
|
18.55 |
17.60 |
17.99 |
0.39 |
2.22 |
7210
|
16.81 |
16.26 |
15.89 |
16.25 |
-899.5 |
0.99 |
20-Dec-23
17.70 -0.47 (-2.59%)
21-Dec-23
18.24 0.54 (3.05%)
22-Dec-23
17.97 -0.27 (-1.48%)
26-Dec-23
18.08 0.11 (0.61%)
27-Dec-23
17.98 -0.1 (-0.55%)
|
78.75 |
19.77 |
16.19 |
18.08 |
| Elnet Tech
|
353.00 |
320.00 |
327.10 |
7.10 |
2.22 |
22764
|
272.45 |
258.88 |
247.31 |
228.75 |
8.82 |
1.07 |
20-Dec-23
259.40 -8.15 (-3.05%)
21-Dec-23
265.60 6.2 (2.39%)
22-Dec-23
266.95 1.35 (0.51%)
26-Dec-23
320.30 53.35 (19.99%)
27-Dec-23
347.80 27.5 (8.59%)
|
49.75 |
417.35 |
278.25 |
336.85 |
| Share India
|
1,875.00 |
1,806.25 |
1846.35 |
40.10 |
2.22 |
2852
|
1771.59 |
1661.36 |
1416.33 |
1347.86 |
22.24 |
7.23 |
20-Dec-23
1784.15 -49.25 (-2.69%)
21-Dec-23
1804.70 20.55 (1.15%)
22-Dec-23
1796.90 -7.8 (-0.43%)
26-Dec-23
1798.15 1.25 (0.07%)
27-Dec-23
1848.80 50.65 (2.82%)
|
95.63 |
2,218.55 |
1,479.05 |
1849.97 |
| Xelpmoc Design
|
125.80 |
111.00 |
113.46 |
2.46 |
2.22 |
102750
|
95.16 |
89.41 |
90.96 |
95.05 |
-11.89 |
2.59 |
20-Dec-23
97.03 -6.5 (-6.28%)
21-Dec-23
101.74 4.71 (4.85%)
22-Dec-23
99.79 -1.95 (-1.92%)
26-Dec-23
99.56 -0.23 (-0.23%)
27-Dec-23
119.47 19.91 (20%)
|
76.53 |
143.36 |
95.58 |
117.15 |
| Radaan Media
|
1.87 |
1.80 |
1.84 |
0.04 |
2.22 |
6057
|
1.74 |
1.73 |
1.64 |
1.60 |
-5.41 |
-0.86 |
21-Dec-23
1.75 0.07 (4.17%)
22-Dec-23
1.81 0.06 (3.43%)
26-Dec-23
1.89 0.08 (4.42%)
27-Dec-23
1.80 -0.09 (-4.76%)
|
85.79 |
1.89 |
1.71 |
1.84 |
| NMDC
|
206.85 |
201.20 |
205.65 |
4.45 |
2.21 |
370908
|
183.18 |
173.83 |
138.68 |
131.64 |
10.31 |
2.7 |
20-Dec-23
183.45 -10.1 (-5.22%)
21-Dec-23
193.70 10.25 (5.59%)
22-Dec-23
195.30 1.6 (0.83%)
26-Dec-23
201.75 6.45 (3.3%)
27-Dec-23
201.40 -0.35 (-0.17%)
|
45.36 |
221.50 |
181.30 |
203.91 |
| ETT
|
19.19 |
18.53 |
18.94 |
0.41 |
2.21 |
24445
|
18.60 |
18.83 |
24.69 |
27.82 |
9.52 |
0.57 |
20-Dec-23
19.63 -1.12 (-5.4%)
21-Dec-23
18.35 -1.28 (-6.52%)
22-Dec-23
19.05 0.7 (3.81%)
26-Dec-23
18.90 -0.15 (-0.79%)
27-Dec-23
19.07 0.17 (0.9%)
|
100 |
20.97 |
17.17 |
18.94 |
| Kavveri Telecom
|
15.00 |
14.00 |
14.31 |
0.31 |
2.21 |
3662
|
14.29 |
12.35 |
9.45 |
8.52 |
0.87 |
0.5 |
20-Dec-23
14.10 -0.66 (-4.47%)
21-Dec-23
13.53 -0.57 (-4.04%)
22-Dec-23
14.20 0.67 (4.95%)
26-Dec-23
14.90 0.7 (4.93%)
27-Dec-23
14.54 -0.36 (-2.42%)
|
85.52 |
15.26 |
13.82 |
14.48 |
| Terai Tea Co
|
82.90 |
77.15 |
78.85 |
1.70 |
2.20 |
5299
|
69.48 |
69.82 |
70.80 |
70.84 |
24.8 |
0.67 |
20-Dec-23
68.26 -4.8 (-6.57%)
21-Dec-23
70.07 1.81 (2.65%)
22-Dec-23
73.72 3.65 (5.21%)
26-Dec-23
81.23 7.51 (10.19%)
27-Dec-23
78.72 -2.51 (-3.09%)
|
81.13 |
94.46 |
62.98 |
79.78 |
| Sheela Foam
|
1,239.85 |
1,212.00 |
1238.70 |
26.70 |
2.20 |
1532
|
1175.49 |
1143.99 |
1136.56 |
1117.83 |
69.28 |
9.61 |
20-Dec-23
1198.50 -59.5 (-4.73%)
21-Dec-23
1208.70 10.2 (0.85%)
22-Dec-23
1219.95 11.25 (0.93%)
26-Dec-23
1214.90 -5.05 (-0.41%)
27-Dec-23
1216.20 1.3 (0.11%)
|
44.93 |
1,459.40 |
973.00 |
1226.40 |
| Affle India
|
1,235.25 |
1,205.00 |
1231.50 |
26.50 |
2.20 |
5247
|
1138.23 |
1103.05 |
1078.05 |
1044.51 |
228.48 |
18.96 |
20-Dec-23
1188.30 -66.55 (-5.3%)
21-Dec-23
1218.25 29.95 (2.52%)
22-Dec-23
1217.75 -0.5 (-0.04%)
26-Dec-23
1224.60 6.85 (0.56%)
27-Dec-23
1216.50 -8.1 (-0.66%)
|
51.30 |
1,459.80 |
973.20 |
1219.05 |
| Financial Tech
|
470.00 |
455.00 |
464.95 |
9.95 |
2.19 |
6623
|
477.83 |
394.93 |
297.43 |
266.39 |
12.24 |
0.82 |
20-Dec-23
447.00 -23.05 (-4.9%)
21-Dec-23
469.35 22.35 (5%)
22-Dec-23
492.80 23.45 (5%)
26-Dec-23
474.30 -18.5 (-3.75%)
27-Dec-23
455.20 -19.1 (-4.03%)
|
100 |
477.95 |
432.45 |
465.49 |
| ANG Lifescience
|
71.88 |
68.95 |
70.46 |
1.51 |
2.19 |
11684
|
66.26 |
67.57 |
69.55 |
73.19 |
-13 |
1.1 |
20-Dec-23
67.72 -3.07 (-4.34%)
21-Dec-23
68.08 0.36 (0.53%)
22-Dec-23
72.41 4.33 (6.36%)
26-Dec-23
70.35 -2.06 (-2.84%)
27-Dec-23
68.91 -1.44 (-2.05%)
|
76.51 |
82.69 |
55.13 |
70.18 |
| Zodiac Ventures
|
16.90 |
16.05 |
16.40 |
0.35 |
2.18 |
14740
|
14.99 |
14.46 |
15.85 |
17.88 |
42.05 |
7.19 |
20-Dec-23
16.05 -1.31 (-7.55%)
21-Dec-23
16.16 0.11 (0.69%)
22-Dec-23
16.20 0.04 (0.25%)
26-Dec-23
15.73 -0.47 (-2.9%)
27-Dec-23
16.24 0.51 (3.24%)
|
87.46 |
19.48 |
13.00 |
16.47 |
| IFB Agro
|
499.00 |
482.50 |
493.00 |
10.50 |
2.18 |
820
|
473.59 |
480.42 |
511.31 |
501.08 |
30.85 |
0.84 |
20-Dec-23
471.10 -7.8 (-1.63%)
21-Dec-23
471.50 0.4 (0.08%)
22-Dec-23
481.40 9.9 (2.1%)
26-Dec-23
478.75 -2.65 (-0.55%)
27-Dec-23
479.55 0.8 (0.17%)
|
71.00 |
575.45 |
383.65 |
489.44 |
| Dynavision
|
215.60 |
211.00 |
215.60 |
4.60 |
2.18 |
456
|
184.60 |
173.88 |
156.85 |
154.72 |
14.21 |
6.97 |
20-Dec-23
192.50 -2.5 (-1.28%)
21-Dec-23
190.10 -2.4 (-1.25%)
22-Dec-23
195.90 5.8 (3.05%)
26-Dec-23
205.65 9.75 (4.98%)
27-Dec-23
211.70 6.05 (2.94%)
|
100 |
222.25 |
201.15 |
211.42 |
| JK Tyre & Ind
|
388.00 |
376.80 |
385.00 |
8.20 |
2.18 |
72215
|
355.08 |
342.46 |
276.70 |
249.80 |
25.02 |
3.47 |
20-Dec-23
364.55 -14.1 (-3.72%)
21-Dec-23
382.65 18.1 (4.97%)
22-Dec-23
383.50 0.85 (0.22%)
26-Dec-23
377.50 -6 (-1.56%)
27-Dec-23
376.50 -1 (-0.26%)
|
46.64 |
451.80 |
301.20 |
382.06 |
| Sandhar Technol
|
506.20 |
492.15 |
502.90 |
10.75 |
2.18 |
3022
|
493.60 |
451.38 |
384.98 |
342.58 |
29.5 |
3.26 |
20-Dec-23
471.30 -31 (-6.17%)
21-Dec-23
487.65 16.35 (3.47%)
22-Dec-23
488.45 0.8 (0.16%)
26-Dec-23
492.70 4.25 (0.87%)
27-Dec-23
483.30 -9.4 (-1.91%)
|
53.15 |
579.95 |
386.65 |
500.83 |
| BPCL
|
465.15 |
454.70 |
464.55 |
9.85 |
2.17 |
163965
|
434.76 |
403.92 |
376.62 |
369.31 |
3.67 |
1.94 |
20-Dec-23
439.50 -9.7 (-2.16%)
21-Dec-23
449.45 9.95 (2.26%)
22-Dec-23
446.40 -3.05 (-0.68%)
26-Dec-23
452.00 5.6 (1.25%)
27-Dec-23
454.60 2.6 (0.58%)
|
59.06 |
500.05 |
409.15 |
460.76 |
| Asian Petro
|
17.49 |
16.15 |
16.50 |
0.35 |
2.17 |
4681
|
17.22 |
17.25 |
24.32 |
23.43 |
0 |
-51.56 |
20-Dec-23
15.09 -0.69 (-4.37%)
21-Dec-23
15.83 0.74 (4.9%)
22-Dec-23
15.65 -0.18 (-1.14%)
26-Dec-23
16.25 0.6 (3.83%)
27-Dec-23
16.75 0.5 (3.08%)
|
100 |
17.58 |
15.92 |
16.65 |
| Hind Tin Works
|
196.80 |
184.00 |
188.00 |
4.00 |
2.17 |
36518
|
177.52 |
168.33 |
130.11 |
121.22 |
12.75 |
1.03 |
20-Dec-23
171.35 -9.95 (-5.49%)
21-Dec-23
175.80 4.45 (2.6%)
22-Dec-23
173.95 -1.85 (-1.05%)
26-Dec-23
180.70 6.75 (3.88%)
27-Dec-23
193.45 12.75 (7.06%)
|
88.53 |
232.10 |
154.80 |
191.44 |
| Visesh Infotech
|
0.47 |
0.46 |
0.47 |
0.01 |
2.17 |
3459474
|
0.47 |
0.46 |
0.45 |
0.45 |
-47 |
0.42 |
20-Dec-23
0.48 0.01 (2.13%)
21-Dec-23
0.47 -0.01 (-2.08%)
22-Dec-23
0.46 -0.01 (-2.13%)
27-Dec-23
0.47 0.01 (2.17%)
|
59.35 |
0.49 |
0.45 |
0.46 |
| Mahaan Foods
|
38.75 |
37.00 |
37.80 |
0.80 |
2.16 |
1023
|
35.19 |
33.37 |
30.91 |
29.70 |
16.88 |
0.7 |
20-Dec-23
37.02 -0.83 (-2.19%)
21-Dec-23
38.00 0.98 (2.65%)
22-Dec-23
38.49 0.49 (1.29%)
26-Dec-23
37.60 -0.89 (-2.31%)
27-Dec-23
38.00 0.4 (1.06%)
|
66.01 |
45.60 |
30.40 |
37.48 |
| Transpek Financ
|
94.00 |
88.00 |
89.90 |
1.90 |
2.16 |
1310
|
88.33 |
85.78 |
81.53 |
77.98 |
32.34 |
3.81 |
20-Dec-23
92.50 1.5 (1.65%)
21-Dec-23
94.00 1.5 (1.62%)
22-Dec-23
90.00 -4 (-4.26%)
26-Dec-23
91.63 1.63 (1.81%)
27-Dec-23
89.90 -1.73 (-1.89%)
|
100 |
107.88 |
71.92 |
88.49 |
| GE T&D India
|
480.00 |
465.00 |
475.00 |
10.00 |
2.15 |
775
|
429.58 |
412.49 |
328.47 |
284.57 |
161.02 |
11.34 |
20-Dec-23
443.35 -23.3 (-4.99%)
21-Dec-23
458.30 14.95 (3.37%)
22-Dec-23
459.95 1.65 (0.36%)
26-Dec-23
470.00 10.05 (2.19%)
27-Dec-23
476.35 6.35 (1.35%)
|
76.56 |
500.15 |
452.55 |
475.56 |
| B. N. Rathi
|
93.95 |
90.65 |
92.60 |
1.95 |
2.15 |
4089
|
95.17 |
89.69 |
61.03 |
54.86 |
11.04 |
2.28 |
20-Dec-23
90.80 -4.77 (-4.99%)
21-Dec-23
94.78 3.98 (4.38%)
22-Dec-23
97.06 2.28 (2.41%)
26-Dec-23
93.68 -3.38 (-3.48%)
27-Dec-23
90.51 -3.17 (-3.38%)
|
71.81 |
95.03 |
85.99 |
92.70 |
| Soma Textile
|
23.43 |
22.94 |
23.43 |
0.49 |
2.14 |
49940
|
19.99 |
20.22 |
22.46 |
23.95 |
0.6 |
1.15 |
20-Dec-23
19.91 -0.94 (-4.51%)
21-Dec-23
19.59 -0.32 (-1.61%)
22-Dec-23
20.25 0.66 (3.37%)
26-Dec-23
21.26 1.01 (4.99%)
27-Dec-23
22.32 1.06 (4.99%)
|
53.96 |
23.43 |
21.21 |
23.36 |
| Dhunseri Invest
|
1,195.00 |
1,150.00 |
1174.60 |
24.60 |
2.14 |
547
|
1192.71 |
1072.36 |
834.83 |
783.26 |
35.5 |
2.04 |
20-Dec-23
1177.75 -50.95 (-4.15%)
21-Dec-23
1187.50 9.75 (0.83%)
22-Dec-23
1206.75 19.25 (1.62%)
26-Dec-23
1195.00 -11.75 (-0.97%)
27-Dec-23
1173.20 -21.8 (-1.82%)
|
54.47 |
1,407.80 |
938.60 |
1174.00 |
| Vardhman Steels
|
225.00 |
219.60 |
224.30 |
4.70 |
2.14 |
2779
|
222.63 |
218.13 |
206.17 |
203.03 |
23.03 |
2.84 |
20-Dec-23
215.40 -12.05 (-5.3%)
21-Dec-23
222.90 7.5 (3.48%)
22-Dec-23
220.80 -2.1 (-0.94%)
26-Dec-23
218.60 -2.2 (-1%)
27-Dec-23
218.95 0.35 (0.16%)
|
41.17 |
262.70 |
175.20 |
221.45 |
| Arfin India
|
54.65 |
50.00 |
51.07 |
1.07 |
2.14 |
99810
|
43.35 |
42.10 |
38.51 |
34.14 |
89.6 |
1.05 |
20-Dec-23
47.19 0.45 (0.96%)
21-Dec-23
49.90 2.71 (5.74%)
22-Dec-23
52.43 2.53 (5.07%)
26-Dec-23
53.06 0.63 (1.2%)
27-Dec-23
53.16 0.1 (0.19%)
|
73.65 |
58.47 |
47.85 |
52.02 |
| Arfin India
|
54.65 |
50.00 |
51.07 |
1.07 |
2.14 |
99810
|
43.35 |
42.10 |
38.51 |
34.14 |
89.6 |
9.22 |
20-Dec-23
47.19 0.45 (0.96%)
21-Dec-23
49.90 2.71 (5.74%)
22-Dec-23
52.43 2.53 (5.07%)
26-Dec-23
53.06 0.63 (1.2%)
27-Dec-23
53.16 0.1 (0.19%)
|
73.65 |
58.47 |
47.85 |
52.02 |
| QGO Finance Lim
|
47.37 |
46.01 |
46.99 |
0.98 |
2.13 |
407
|
47.55 |
47.91 |
47.16 |
45.40 |
17.73 |
2.49 |
20-Dec-23
44.94 -2.21 (-4.69%)
21-Dec-23
47.42 2.48 (5.52%)
22-Dec-23
47.13 -0.29 (-0.61%)
26-Dec-23
45.32 -1.81 (-3.84%)
27-Dec-23
46.71 1.39 (3.07%)
|
100 |
56.05 |
37.37 |
46.29 |
| Dipna Pharmache
|
12.48 |
12.22 |
12.48 |
0.26 |
2.13 |
48000
|
12.75 |
13.90 |
18.04 |
17.25 |
0 |
0.61 |
20-Dec-23
12.17 -0.44 (-3.49%)
21-Dec-23
12.69 0.52 (4.27%)
22-Dec-23
12.03 -0.66 (-5.2%)
26-Dec-23
12.17 0.14 (1.16%)
27-Dec-23
12.22 0.05 (0.41%)
|
86.96 |
13.44 |
11.00 |
12.36 |
| Lumax Inds
|
2,529.40 |
2,475.80 |
2528.30 |
52.50 |
2.12 |
785
|
2582.40 |
2431.45 |
2263.87 |
2163.32 |
38.34 |
4.91 |
20-Dec-23
2431.85 -97.35 (-3.85%)
21-Dec-23
2480.15 48.3 (1.99%)
22-Dec-23
2492.80 12.65 (0.51%)
26-Dec-23
2495.40 2.6 (0.1%)
27-Dec-23
2488.80 -6.6 (-0.26%)
|
48.99 |
2,986.55 |
1,991.05 |
2502.29 |
| Bilcare
|
81.90 |
78.15 |
79.81 |
1.66 |
2.12 |
6620
|
76.56 |
75.77 |
70.43 |
64.30 |
0.49 |
0.46 |
20-Dec-23
80.12 -2.76 (-3.33%)
21-Dec-23
77.60 -2.52 (-3.15%)
22-Dec-23
77.94 0.34 (0.44%)
26-Dec-23
79.57 1.63 (2.09%)
27-Dec-23
78.49 -1.08 (-1.36%)
|
100 |
86.33 |
70.65 |
79.91 |
| Arihant Avenues
|
14.00 |
12.73 |
13.00 |
0.27 |
2.12 |
11397
|
13.84 |
13.29 |
10.45 |
13.38 |
3.71 |
0.27 |
20-Dec-23
13.40 0.17 (1.28%)
21-Dec-23
13.33 -0.07 (-0.52%)
22-Dec-23
13.11 -0.22 (-1.65%)
26-Dec-23
13.05 -0.06 (-0.46%)
27-Dec-23
13.40 0.35 (2.68%)
|
100 |
14.07 |
12.73 |
13.42 |
| Tierra Agrotech
|
89.79 |
85.00 |
86.80 |
1.80 |
2.12 |
2631
|
96.16 |
106.58 |
123.79 |
123.83 |
-20.28 |
9.53 |
20-Dec-23
87.06 -4.82 (-5.25%)
21-Dec-23
88.43 1.37 (1.57%)
22-Dec-23
88.97 0.54 (0.61%)
26-Dec-23
88.70 -0.27 (-0.3%)
27-Dec-23
89.03 0.33 (0.37%)
|
67.79 |
97.93 |
80.13 |
87.02 |
| Visaka Ind
|
87.40 |
85.60 |
87.40 |
1.80 |
2.10 |
10004
|
86.45 |
86.19 |
86.32 |
84.22 |
46.99 |
0.21 |
20-Dec-23
83.30 -3.56 (-4.1%)
21-Dec-23
84.27 0.97 (1.16%)
22-Dec-23
84.82 0.55 (0.65%)
26-Dec-23
85.39 0.57 (0.67%)
27-Dec-23
86.10 0.71 (0.83%)
|
52.31 |
103.32 |
68.88 |
86.09 |
| Visaka Ind
|
87.40 |
85.60 |
87.40 |
1.80 |
2.10 |
10004
|
86.45 |
86.19 |
86.32 |
84.22 |
46.99 |
1.03 |
20-Dec-23
83.30 -3.56 (-4.1%)
21-Dec-23
84.27 0.97 (1.16%)
22-Dec-23
84.82 0.55 (0.65%)
26-Dec-23
85.39 0.57 (0.67%)
27-Dec-23
86.10 0.71 (0.83%)
|
52.31 |
103.32 |
68.88 |
86.09 |
| Landmark Prop
|
7.42 |
7.15 |
7.30 |
0.15 |
2.10 |
5076
|
7.64 |
7.79 |
6.85 |
6.64 |
-16.22 |
1.77 |
20-Dec-23
7.36 -0.27 (-3.54%)
21-Dec-23
7.40 0.04 (0.54%)
22-Dec-23
7.36 -0.04 (-0.54%)
26-Dec-23
7.35 -0.01 (-0.14%)
27-Dec-23
7.42 0.07 (0.95%)
|
51.78 |
7.79 |
7.05 |
7.33 |
| HP Cotton
|
148.90 |
143.50 |
146.50 |
3.00 |
2.09 |
871
|
149.20 |
135.74 |
110.37 |
105.66 |
-5.76 |
4.42 |
20-Dec-23
148.25 -1.4 (-0.94%)
21-Dec-23
146.50 -1.75 (-1.18%)
22-Dec-23
145.10 -1.4 (-0.96%)
26-Dec-23
146.50 1.4 (0.96%)
27-Dec-23
145.00 -1.5 (-1.02%)
|
78.91 |
152.25 |
137.75 |
144.46 |
| Onward Tech
|
637.25 |
611.20 |
624.00 |
12.80 |
2.09 |
5041
|
602.38 |
572.99 |
552.40 |
494.79 |
52.31 |
8.69 |
20-Dec-23
691.15 -6.1 (-0.87%)
21-Dec-23
626.85 -64.3 (-9.3%)
22-Dec-23
636.10 9.25 (1.48%)
26-Dec-23
628.40 -7.7 (-1.21%)
27-Dec-23
627.65 -0.75 (-0.12%)
|
38.99 |
753.15 |
502.15 |
624.67 |
| Elegant Flori
|
7.04 |
6.71 |
6.85 |
0.14 |
2.09 |
18837
|
6.89 |
6.89 |
6.62 |
6.66 |
-34.25 |
0.65 |
20-Dec-23
6.59 -0.26 (-3.8%)
21-Dec-23
6.80 0.21 (3.19%)
22-Dec-23
6.95 0.15 (2.21%)
26-Dec-23
6.85 -0.1 (-1.44%)
27-Dec-23
6.91 0.06 (0.88%)
|
86.40 |
8.29 |
5.53 |
6.86 |
| Vipul Dyechem
|
178.00 |
167.50 |
171.00 |
3.50 |
2.09 |
18097
|
146.92 |
143.84 |
127.38 |
122.86 |
109.62 |
4.13 |
20-Dec-23
158.55 -10.8 (-6.38%)
21-Dec-23
161.20 2.65 (1.67%)
22-Dec-23
162.40 1.2 (0.74%)
26-Dec-23
158.40 -4 (-2.46%)
27-Dec-23
174.55 16.15 (10.2%)
|
74.01 |
209.45 |
139.65 |
173.28 |
| MTAR
|
2,180.95 |
2,133.75 |
2178.40 |
44.65 |
2.09 |
9261
|
2239.38 |
2346.61 |
2258.26 |
2128.42 |
64.99 |
10.79 |
20-Dec-23
2226.90 -86.1 (-3.72%)
21-Dec-23
2236.85 9.95 (0.45%)
22-Dec-23
2235.70 -1.15 (-0.05%)
26-Dec-23
2173.50 -62.2 (-2.78%)
27-Dec-23
2135.65 -37.85 (-1.74%)
|
35.43 |
2,562.75 |
1,708.55 |
2164.08 |
| Organic Recycli
|
241.00 |
234.10 |
239.00 |
4.90 |
2.09 |
10800
|
259.22 |
259.48 |
0.00 |
0.00 |
0 |
1.63 |
20-Dec-23
245.35 -10.25 (-4.01%)
21-Dec-23
247.50 2.15 (0.88%)
22-Dec-23
244.00 -3.5 (-1.41%)
26-Dec-23
242.30 -1.7 (-0.7%)
27-Dec-23
243.00 0.7 (0.29%)
|
62.50 |
291.60 |
194.40 |
238.16 |
| Muthoot Cap
|
376.15 |
366.20 |
373.80 |
7.60 |
2.08 |
7823
|
391.13 |
396.88 |
391.01 |
364.36 |
4.19 |
1.26 |
20-Dec-23
388.10 -7.95 (-2.01%)
21-Dec-23
390.10 2 (0.52%)
22-Dec-23
386.80 -3.3 (-0.85%)
26-Dec-23
391.30 4.5 (1.16%)
27-Dec-23
367.75 -23.55 (-6.02%)
|
45.31 |
441.30 |
294.20 |
372.33 |
| Kilburn Engg
|
285.00 |
279.00 |
284.80 |
5.80 |
2.08 |
21500
|
278.24 |
255.32 |
186.57 |
165.50 |
28.94 |
10.07 |
20-Dec-23
273.45 -13.35 (-4.65%)
21-Dec-23
275.95 2.5 (0.91%)
22-Dec-23
280.80 4.85 (1.76%)
26-Dec-23
281.70 0.9 (0.32%)
27-Dec-23
280.40 -1.3 (-0.46%)
|
100 |
294.40 |
266.40 |
282.78 |
| Expo Gas Cont
|
16.75 |
16.40 |
16.74 |
0.34 |
2.07 |
3442
|
16.54 |
16.65 |
13.64 |
13.21 |
-14.68 |
1.57 |
20-Dec-23
16.39 -0.61 (-3.59%)
21-Dec-23
16.33 -0.06 (-0.37%)
22-Dec-23
16.28 -0.05 (-0.31%)
26-Dec-23
16.36 0.08 (0.49%)
27-Dec-23
16.41 0.05 (0.31%)
|
76.53 |
17.23 |
15.59 |
16.60 |
| Ladderup Fin
|
31.00 |
29.00 |
29.60 |
0.60 |
2.07 |
4845
|
27.74 |
27.05 |
23.45 |
22.28 |
-37 |
0.64 |
20-Dec-23
29.26 0.47 (1.63%)
21-Dec-23
29.51 0.25 (0.85%)
22-Dec-23
28.57 -0.94 (-3.19%)
26-Dec-23
28.02 -0.55 (-1.93%)
27-Dec-23
29.30 1.28 (4.57%)
|
82.27 |
35.16 |
23.44 |
29.69 |
| Coromandel Engg
|
45.42 |
44.50 |
45.42 |
0.92 |
2.07 |
24273
|
41.20 |
39.69 |
39.27 |
37.59 |
-29.3 |
-7.37 |
20-Dec-23
35.60 -1.4 (-3.78%)
21-Dec-23
37.38 1.78 (5%)
22-Dec-23
39.24 1.86 (4.98%)
26-Dec-23
41.20 1.96 (4.99%)
27-Dec-23
43.26 2.06 (5%)
|
76.71 |
45.42 |
41.10 |
45.37 |
| OFS Techno
|
30.99 |
29.50 |
30.11 |
0.61 |
2.07 |
680
|
30.09 |
31.79 |
42.53 |
47.00 |
-215.07 |
2.32 |
20-Dec-23
30.72 0.45 (1.49%)
21-Dec-23
31.70 0.98 (3.19%)
22-Dec-23
31.49 -0.21 (-0.66%)
26-Dec-23
30.67 -0.82 (-2.6%)
27-Dec-23
30.34 -0.33 (-1.08%)
|
72.89 |
31.85 |
28.83 |
30.44 |
| HFCL
|
84.60 |
81.50 |
83.18 |
1.68 |
2.06 |
1891820
|
70.78 |
69.32 |
69.26 |
67.91 |
48.08 |
4 |
20-Dec-23
74.57 -6.47 (-7.98%)
21-Dec-23
77.27 2.7 (3.62%)
22-Dec-23
82.01 4.74 (6.13%)
26-Dec-23
85.82 3.81 (4.65%)
27-Dec-23
84.10 -1.72 (-2%)
|
43.21 |
100.92 |
67.28 |
82.59 |
| Bharat Bhushan
|
34.20 |
33.43 |
34.12 |
0.69 |
2.06 |
830
|
33.01 |
32.62 |
28.94 |
27.87 |
36.69 |
0.59 |
20-Dec-23
33.60 -0.48 (-1.41%)
21-Dec-23
33.97 0.37 (1.1%)
22-Dec-23
33.32 -0.65 (-1.91%)
26-Dec-23
34.09 0.77 (2.31%)
27-Dec-23
33.99 -0.1 (-0.29%)
|
87.50 |
40.78 |
27.20 |
34.13 |
| Ansal Buildwell
|
98.99 |
93.21 |
95.13 |
1.92 |
2.06 |
1462
|
92.74 |
87.58 |
79.75 |
77.73 |
-864.82 |
0.65 |
20-Dec-23
92.13 -2.88 (-3.03%)
21-Dec-23
93.42 1.29 (1.4%)
22-Dec-23
92.47 -0.95 (-1.02%)
26-Dec-23
95.47 3 (3.24%)
27-Dec-23
93.92 -1.55 (-1.62%)
|
68.97 |
112.70 |
75.14 |
94.24 |
| Fortis Malar
|
60.50 |
58.51 |
59.71 |
1.20 |
2.05 |
4510
|
65.29 |
67.25 |
60.16 |
57.56 |
-8.67 |
1.81 |
20-Dec-23
58.70 -1.72 (-2.85%)
21-Dec-23
59.24 0.54 (0.92%)
22-Dec-23
60.70 1.46 (2.46%)
26-Dec-23
59.98 -0.72 (-1.19%)
27-Dec-23
58.99 -0.99 (-1.65%)
|
61.14 |
61.93 |
56.05 |
59.24 |
| Aries Agro
|
212.70 |
207.75 |
212.00 |
4.25 |
2.05 |
10329
|
201.91 |
191.41 |
178.22 |
175.76 |
17.28 |
1.21 |
20-Dec-23
192.70 -18.35 (-8.69%)
21-Dec-23
199.00 6.3 (3.27%)
22-Dec-23
203.30 4.3 (2.16%)
26-Dec-23
203.35 0.05 (0.02%)
27-Dec-23
210.70 7.35 (3.61%)
|
45.31 |
252.80 |
168.60 |
209.98 |
| Eurotex
|
13.00 |
12.25 |
12.50 |
0.25 |
2.04 |
976
|
11.82 |
11.57 |
11.64 |
11.48 |
-5.1 |
-0.56 |
20-Dec-23
12.19 0.58 (5%)
21-Dec-23
12.75 0.56 (4.59%)
22-Dec-23
13.25 0.5 (3.92%)
26-Dec-23
12.77 -0.48 (-3.62%)
27-Dec-23
12.52 -0.25 (-1.96%)
|
95.16 |
13.14 |
11.90 |
12.95 |
| Indsil Hydro
|
55.50 |
53.00 |
54.08 |
1.08 |
2.04 |
49035
|
42.95 |
45.39 |
42.91 |
41.30 |
-21.38 |
1.23 |
20-Dec-23
42.91 0.33 (0.78%)
21-Dec-23
42.89 -0.02 (-0.05%)
22-Dec-23
43.16 0.27 (0.63%)
26-Dec-23
51.79 8.63 (20%)
27-Dec-23
53.17 1.38 (2.66%)
|
69.03 |
63.80 |
42.54 |
54.58 |
| Shivagrico Impl
|
26.20 |
24.50 |
25.00 |
0.50 |
2.04 |
1106
|
22.67 |
22.14 |
20.84 |
20.45 |
156.25 |
1.72 |
20-Dec-23
23.00 -0.15 (-0.65%)
21-Dec-23
24.15 1.15 (5%)
22-Dec-23
25.30 1.15 (4.76%)
26-Dec-23
24.91 -0.39 (-1.54%)
27-Dec-23
25.00 0.09 (0.36%)
|
100 |
26.25 |
23.75 |
24.91 |
| Hitech Corp
|
262.25 |
254.75 |
259.95 |
5.20 |
2.04 |
729
|
272.77 |
270.27 |
241.99 |
226.29 |
18.35 |
1.84 |
20-Dec-23
257.00 -14 (-5.17%)
21-Dec-23
259.80 2.8 (1.09%)
22-Dec-23
263.75 3.95 (1.52%)
26-Dec-23
263.15 -0.6 (-0.23%)
27-Dec-23
259.95 -3.2 (-1.22%)
|
59.27 |
311.90 |
208.00 |
258.46 |
| E-Land Apparel
|
8.28 |
7.85 |
8.01 |
0.16 |
2.04 |
2504
|
8.68 |
8.73 |
6.95 |
6.69 |
-0.95 |
-0.08 |
20-Dec-23
8.31 0.02 (0.24%)
21-Dec-23
8.41 0.1 (1.2%)
22-Dec-23
8.15 -0.26 (-3.09%)
26-Dec-23
8.21 0.06 (0.74%)
27-Dec-23
8.07 -0.14 (-1.71%)
|
78.54 |
8.47 |
7.67 |
8.07 |
| HPL Electric &
|
242.85 |
230.70 |
235.40 |
4.70 |
2.04 |
173202
|
211.24 |
207.52 |
190.26 |
164.68 |
46.16 |
1.92 |
20-Dec-23
208.45 -13.95 (-6.27%)
21-Dec-23
214.35 5.9 (2.83%)
22-Dec-23
214.00 -0.35 (-0.16%)
26-Dec-23
210.40 -3.6 (-1.68%)
27-Dec-23
231.40 21 (9.98%)
|
59.91 |
254.50 |
208.30 |
236.03 |
| Goyal Aluminium
|
10.05 |
9.80 |
10.00 |
0.20 |
2.04 |
25182
|
9.27 |
9.15 |
13.14 |
17.25 |
71.43 |
0.93 |
20-Dec-23
9.69 -0.51 (-5%)
21-Dec-23
9.94 0.25 (2.58%)
22-Dec-23
9.85 -0.09 (-0.91%)
26-Dec-23
10.09 0.24 (2.44%)
27-Dec-23
9.93 -0.16 (-1.59%)
|
100 |
10.42 |
9.44 |
9.94 |
| Goyal Aluminium
|
10.05 |
9.80 |
10.00 |
0.20 |
2.04 |
25182
|
9.27 |
9.15 |
13.14 |
17.25 |
71.43 |
8.13 |
20-Dec-23
9.69 -0.51 (-5%)
21-Dec-23
9.94 0.25 (2.58%)
22-Dec-23
9.85 -0.09 (-0.91%)
26-Dec-23
10.09 0.24 (2.44%)
27-Dec-23
9.93 -0.16 (-1.59%)
|
100 |
10.42 |
9.44 |
9.94 |
| Sundaram Brake
|
649.00 |
636.00 |
649.00 |
13.00 |
2.04 |
23
|
641.01 |
624.58 |
499.75 |
454.19 |
45.19 |
2.99 |
20-Dec-23
629.90 -36.35 (-5.46%)
21-Dec-23
643.50 13.6 (2.16%)
22-Dec-23
633.80 -9.7 (-1.51%)
26-Dec-23
633.20 -0.6 (-0.09%)
27-Dec-23
643.60 10.4 (1.64%)
|
69.94 |
707.95 |
579.25 |
638.25 |
| ORIENTAL AROMAT
|
410.00 |
389.75 |
397.65 |
7.90 |
2.03 |
12414
|
350.83 |
350.64 |
364.41 |
366.87 |
651.89 |
2.14 |
20-Dec-23
350.00 -1.2 (-0.34%)
21-Dec-23
348.55 -1.45 (-0.41%)
22-Dec-23
346.55 -2 (-0.57%)
26-Dec-23
352.80 6.25 (1.8%)
27-Dec-23
390.75 37.95 (10.76%)
|
57.06 |
468.90 |
312.60 |
401.67 |
| Veer Energy
|
17.31 |
16.76 |
17.10 |
0.34 |
2.03 |
21325
|
18.14 |
17.76 |
14.96 |
13.73 |
23.42 |
0.41 |
20-Dec-23
17.32 -0.78 (-4.31%)
21-Dec-23
17.56 0.24 (1.39%)
22-Dec-23
17.69 0.13 (0.74%)
26-Dec-23
17.38 -0.31 (-1.75%)
27-Dec-23
16.97 -0.41 (-2.36%)
|
80.04 |
20.36 |
13.58 |
17.10 |
| Benares Hotels
|
8,940.00 |
8,762.25 |
8940.00 |
177.75 |
2.03 |
391
|
7507.04 |
7022.37 |
5681.76 |
5129.89 |
40.05 |
11.65 |
20-Dec-23
7999.95 -202.95 (-2.47%)
21-Dec-23
8299.15 299.2 (3.74%)
22-Dec-23
8549.60 250.45 (3.02%)
26-Dec-23
8821.85 272.25 (3.18%)
27-Dec-23
8820.95 -0.9 (-0.01%)
|
91.51 |
10,585.10 |
7,056.80 |
8909.32 |
| Modern Steels
|
25.90 |
24.60 |
25.10 |
0.50 |
2.03 |
3197
|
27.32 |
23.67 |
18.46 |
17.39 |
2.9 |
-35.86 |
20-Dec-23
25.42 -0.61 (-2.34%)
21-Dec-23
25.79 0.37 (1.46%)
22-Dec-23
25.53 -0.26 (-1.01%)
26-Dec-23
24.76 -0.77 (-3.02%)
27-Dec-23
24.77 0.01 (0.04%)
|
59.64 |
26.00 |
23.54 |
25.28 |
| Ram Informatics
|
146.70 |
135.25 |
138.00 |
2.75 |
2.03 |
38657
|
119.39 |
109.98 |
102.46 |
102.85 |
14.87 |
2.98 |
20-Dec-23
144.20 -11.85 (-7.59%)
21-Dec-23
151.20 7 (4.85%)
22-Dec-23
150.25 -0.95 (-0.63%)
26-Dec-23
148.75 -1.5 (-1%)
27-Dec-23
142.15 -6.6 (-4.44%)
|
78.84 |
170.55 |
113.75 |
139.28 |
| Emami Paper
|
124.00 |
120.55 |
123.00 |
2.45 |
2.03 |
905
|
129.75 |
130.68 |
128.36 |
125.90 |
94.62 |
1.63 |
20-Dec-23
125.90 -3.75 (-2.89%)
21-Dec-23
126.90 1 (0.79%)
22-Dec-23
125.40 -1.5 (-1.18%)
26-Dec-23
124.55 -0.85 (-0.68%)
27-Dec-23
120.55 -4 (-3.21%)
|
57.98 |
144.65 |
96.45 |
122.97 |
| Bombay Oxygen
|
13,497.00 |
13,086.00 |
13350.00 |
264.00 |
2.02 |
22
|
13083.78 |
12824.23 |
11969.36 |
11677.02 |
5.68 |
0.6 |
20-Dec-23
13004.00 -276 (-2.08%)
21-Dec-23
13016.00 12 (0.09%)
22-Dec-23
13158.00 142 (1.09%)
26-Dec-23
13085.65 -72.35 (-0.55%)
27-Dec-23
13311.25 225.6 (1.72%)
|
81.48 |
15,973.50 |
10,649.00 |
13310.04 |
| Perfect Pack
|
103.00 |
99.00 |
101.00 |
2.00 |
2.02 |
2728
|
90.07 |
88.17 |
86.38 |
79.95 |
16.08 |
0.46 |
20-Dec-23
87.59 -2.4 (-2.67%)
21-Dec-23
87.05 -0.54 (-0.62%)
22-Dec-23
88.78 1.73 (1.99%)
26-Dec-23
95.67 6.89 (7.76%)
27-Dec-23
97.64 1.97 (2.06%)
|
100 |
117.16 |
78.12 |
101.08 |
| Perfect Pack
|
103.00 |
99.00 |
101.00 |
2.00 |
2.02 |
2728
|
90.07 |
88.17 |
86.38 |
79.95 |
16.08 |
2.12 |
20-Dec-23
87.59 -2.4 (-2.67%)
21-Dec-23
87.05 -0.54 (-0.62%)
22-Dec-23
88.78 1.73 (1.99%)
26-Dec-23
95.67 6.89 (7.76%)
27-Dec-23
97.64 1.97 (2.06%)
|
100 |
117.16 |
78.12 |
101.08 |
| Bhageria Dyeche
|
172.00 |
165.80 |
169.15 |
3.35 |
2.02 |
4783
|
161.30 |
157.58 |
153.44 |
147.69 |
57.34 |
1.46 |
20-Dec-23
158.65 -11.05 (-6.51%)
21-Dec-23
161.40 2.75 (1.73%)
22-Dec-23
165.50 4.1 (2.54%)
26-Dec-23
167.65 2.15 (1.3%)
27-Dec-23
164.95 -2.7 (-1.61%)
|
66.04 |
197.90 |
132.00 |
170.46 |
| EQUIPPP
|
27.45 |
25.74 |
26.26 |
0.52 |
2.02 |
21013
|
26.67 |
26.70 |
29.39 |
33.45 |
-875.33 |
38.62 |
20-Dec-23
26.59 -1.39 (-4.97%)
21-Dec-23
26.67 0.08 (0.3%)
22-Dec-23
27.01 0.34 (1.27%)
26-Dec-23
26.50 -0.51 (-1.89%)
27-Dec-23
26.49 -0.01 (-0.04%)
|
61.44 |
27.81 |
25.17 |
26.46 |
| Uflex
|
499.85 |
484.20 |
493.95 |
9.75 |
2.01 |
18523
|
459.30 |
449.38 |
434.22 |
422.88 |
17.15 |
1.23 |
20-Dec-23
440.65 -16.8 (-3.67%)
21-Dec-23
461.30 20.65 (4.69%)
22-Dec-23
461.95 0.65 (0.14%)
26-Dec-23
465.85 3.9 (0.84%)
27-Dec-23
482.30 16.45 (3.53%)
|
55.22 |
578.75 |
385.85 |
494.40 |
| Universal Cable
|
508.00 |
498.00 |
508.00 |
10.00 |
2.01 |
1836
|
507.38 |
508.35 |
456.47 |
436.92 |
39.05 |
2.49 |
20-Dec-23
491.40 -20.7 (-4.04%)
21-Dec-23
507.25 15.85 (3.23%)
22-Dec-23
504.40 -2.85 (-0.56%)
26-Dec-23
504.85 0.45 (0.09%)
27-Dec-23
500.25 -4.6 (-0.91%)
|
69.84 |
600.30 |
400.20 |
502.96 |
| Kohinoor Foods
|
48.32 |
46.32 |
47.25 |
0.93 |
2.01 |
11810
|
44.98 |
42.10 |
38.37 |
38.62 |
-8.82 |
-0.26 |
20-Dec-23
47.01 -0.58 (-1.22%)
21-Dec-23
48.25 1.24 (2.64%)
22-Dec-23
48.87 0.62 (1.28%)
26-Dec-23
47.21 -1.66 (-3.4%)
27-Dec-23
47.37 0.16 (0.34%)
|
69.67 |
49.73 |
45.01 |
47.55 |
| Sandesh
|
1,149.00 |
1,103.55 |
1125.75 |
22.20 |
2.01 |
85
|
1027.73 |
1028.49 |
1002.92 |
980.58 |
8.23 |
0.81 |
20-Dec-23
1048.10 -71.85 (-6.42%)
21-Dec-23
1063.90 15.8 (1.51%)
22-Dec-23
1070.20 6.3 (0.59%)
26-Dec-23
1068.00 -2.2 (-0.21%)
27-Dec-23
1114.15 46.15 (4.32%)
|
77.84 |
1,336.95 |
891.35 |
1125.94 |
| Sreeleathers
|
422.00 |
398.50 |
406.50 |
8.00 |
2.01 |
2367
|
320.44 |
297.50 |
241.96 |
226.27 |
33.21 |
2.53 |
20-Dec-23
332.55 -13.7 (-3.96%)
21-Dec-23
339.25 6.7 (2.01%)
22-Dec-23
375.35 36.1 (10.64%)
26-Dec-23
374.60 -0.75 (-0.2%)
27-Dec-23
400.30 25.7 (6.86%)
|
54.63 |
480.35 |
320.25 |
409.67 |
| Websol Energy
|
255.60 |
244.50 |
249.40 |
4.90 |
2.00 |
35007
|
221.56 |
207.98 |
143.56 |
128.17 |
-49.78 |
5.41 |
20-Dec-23
240.10 -24.95 (-9.41%)
21-Dec-23
250.85 10.75 (4.48%)
22-Dec-23
252.25 1.4 (0.56%)
26-Dec-23
250.50 -1.75 (-0.69%)
27-Dec-23
245.35 -5.15 (-2.06%)
|
46.35 |
269.85 |
220.85 |
249.85 |
| Mercantile Vent
|
23.14 |
22.55 |
23.00 |
0.45 |
2.00 |
1321
|
22.44 |
22.21 |
20.77 |
19.90 |
115 |
0.8 |
20-Dec-23
22.86 0.49 (2.19%)
21-Dec-23
22.42 -0.44 (-1.92%)
22-Dec-23
22.62 0.2 (0.89%)
26-Dec-23
22.72 0.1 (0.44%)
|
54.28 |
27.26 |
18.18 |
22.90 |
| VTM
|
63.65 |
61.75 |
62.98 |
1.23 |
1.99 |
3825
|
62.18 |
61.31 |
57.82 |
55.76 |
17.94 |
1.03 |
20-Dec-23
61.08 -2.01 (-3.19%)
21-Dec-23
61.11 0.03 (0.05%)
22-Dec-23
62.57 1.46 (2.39%)
26-Dec-23
64.27 1.7 (2.72%)
27-Dec-23
63.34 -0.93 (-1.45%)
|
87.58 |
76.00 |
50.68 |
62.71 |
| Aditya Vision
|
3,674.15 |
3,513.15 |
3582.95 |
69.80 |
1.99 |
4303
|
3323.93 |
3072.08 |
2380.67 |
2156.17 |
58.76 |
31.78 |
20-Dec-23
3464.55 -96.75 (-2.72%)
21-Dec-23
3593.45 128.9 (3.72%)
22-Dec-23
3565.55 -27.9 (-0.78%)
26-Dec-23
3653.85 88.3 (2.48%)
27-Dec-23
3602.10 -51.75 (-1.42%)
|
78.41 |
4,322.50 |
2,881.70 |
3582.72 |
| Kranti Industri
|
90.89 |
86.00 |
87.71 |
1.71 |
1.99 |
9713
|
91.72 |
90.90 |
92.97 |
88.07 |
70.73 |
3.98 |
20-Dec-23
87.45 0.19 (0.22%)
21-Dec-23
88.40 0.95 (1.09%)
22-Dec-23
89.02 0.62 (0.7%)
26-Dec-23
90.32 1.3 (1.46%)
27-Dec-23
89.73 -0.59 (-0.65%)
|
70.78 |
107.67 |
71.79 |
87.83 |
| Concord Control
|
920.00 |
850.50 |
867.45 |
16.95 |
1.99 |
35250
|
687.85 |
666.74 |
479.41 |
419.15 |
0 |
24.14 |
20-Dec-23
627.10 -40.4 (-6.05%)
21-Dec-23
681.25 54.15 (8.63%)
22-Dec-23
664.00 -17.25 (-2.53%)
26-Dec-23
796.80 132.8 (20%)
27-Dec-23
868.75 71.95 (9.03%)
|
57.14 |
1,042.50 |
695.00 |
883.77 |
| Vedanta
|
259.35 |
252.70 |
257.70 |
5.00 |
1.98 |
399169
|
245.85 |
238.54 |
250.98 |
257.97 |
4.17 |
1.41 |
20-Dec-23
251.35 -10.75 (-4.1%)
21-Dec-23
256.00 4.65 (1.85%)
22-Dec-23
259.75 3.75 (1.46%)
26-Dec-23
261.65 1.9 (0.73%)
27-Dec-23
252.30 -9.35 (-3.57%)
|
62.26 |
277.50 |
227.10 |
255.75 |
| Orient Abrasive
|
53.75 |
51.10 |
52.11 |
1.01 |
1.98 |
8883
|
56.31 |
52.02 |
39.42 |
35.82 |
38.89 |
2.41 |
20-Dec-23
52.39 -2.29 (-4.19%)
21-Dec-23
53.31 0.92 (1.76%)
22-Dec-23
53.35 0.04 (0.08%)
26-Dec-23
53.05 -0.3 (-0.56%)
27-Dec-23
52.69 -0.36 (-0.68%)
|
52.98 |
55.32 |
50.06 |
52.40 |
| Country Club
|
13.95 |
13.65 |
13.92 |
0.27 |
1.98 |
27084
|
12.10 |
10.89 |
8.97 |
8.48 |
-1.56 |
0.62 |
20-Dec-23
13.15 -0.65 (-4.71%)
21-Dec-23
13.97 0.82 (6.24%)
22-Dec-23
13.94 -0.03 (-0.21%)
26-Dec-23
13.91 -0.03 (-0.22%)
27-Dec-23
13.74 -0.17 (-1.22%)
|
61.83 |
15.11 |
12.37 |
13.83 |
| SSPDL
|
21.99 |
20.30 |
20.70 |
0.40 |
1.97 |
7059
|
17.34 |
16.23 |
15.54 |
15.26 |
-6.41 |
11.63 |
20-Dec-23
17.71 -0.81 (-4.37%)
21-Dec-23
19.47 1.76 (9.94%)
22-Dec-23
19.45 -0.02 (-0.1%)
26-Dec-23
21.95 2.5 (12.85%)
27-Dec-23
20.90 -1.05 (-4.78%)
|
28.80 |
25.08 |
16.72 |
21.09 |
| Polyspin Export
|
52.00 |
50.31 |
51.30 |
0.99 |
1.97 |
826
|
52.79 |
50.84 |
51.39 |
51.88 |
-27.14 |
0.96 |
20-Dec-23
51.59 -1.03 (-1.96%)
21-Dec-23
51.51 -0.08 (-0.16%)
22-Dec-23
52.77 1.26 (2.45%)
26-Dec-23
50.95 -1.82 (-3.45%)
27-Dec-23
51.79 0.84 (1.65%)
|
77.58 |
62.14 |
41.44 |
51.58 |
| Creative Cast.
|
760.00 |
711.00 |
725.00 |
14.00 |
1.97 |
112
|
705.75 |
719.53 |
679.66 |
630.76 |
19.67 |
2.71 |
20-Dec-23
698.45 -14.95 (-2.1%)
21-Dec-23
705.40 6.95 (1%)
22-Dec-23
696.20 -9.2 (-1.3%)
26-Dec-23
736.65 40.45 (5.81%)
27-Dec-23
730.00 -6.65 (-0.9%)
|
98.70 |
803.00 |
657.00 |
722.96 |
| Sagarsoft
|
215.00 |
200.05 |
204.00 |
3.95 |
1.97 |
2774
|
|
|
|
|
81.93 |
2.52 |
31-Jul-17
27.85 -0.1 (-0.36%)
01-Aug-17
24.10 -3.75 (-13.46%)
02-Aug-17
26.35 2.25 (9.34%)
03-Aug-17
28.85 2.5 (9.49%)
30-Aug-17
26.45 -0.6 (-2.22%)
|
70.64 |
218.90 |
198.10 |
209.70 |
| Panchmahal Stee
|
152.00 |
148.00 |
150.90 |
2.90 |
1.96 |
394
|
146.98 |
141.91 |
134.59 |
135.35 |
-69.54 |
1.87 |
20-Dec-23
148.25 -1.4 (-0.94%)
21-Dec-23
148.20 -0.05 (-0.03%)
22-Dec-23
147.65 -0.55 (-0.37%)
26-Dec-23
148.50 0.85 (0.58%)
27-Dec-23
148.35 -0.15 (-0.1%)
|
78.28 |
178.00 |
118.70 |
150.71 |
| Unique Organics
|
76.50 |
73.56 |
75.00 |
1.44 |
1.96 |
684
|
73.17 |
69.98 |
53.63 |
50.52 |
14.26 |
2.76 |
20-Dec-23
70.27 -3.69 (-4.99%)
21-Dec-23
73.78 3.51 (5%)
22-Dec-23
74.89 1.11 (1.5%)
26-Dec-23
75.31 0.42 (0.56%)
27-Dec-23
73.54 -1.77 (-2.35%)
|
100 |
77.21 |
69.87 |
75.03 |
| Tirupati Sarjan
|
13.05 |
12.75 |
13.00 |
0.25 |
1.96 |
23352
|
13.12 |
13.73 |
11.43 |
10.95 |
24.07 |
0.54 |
20-Dec-23
12.76 -0.2 (-1.54%)
22-Dec-23
12.79 0.03 (0.24%)
26-Dec-23
12.84 0.05 (0.39%)
27-Dec-23
12.73 -0.11 (-0.86%)
|
95.24 |
13.36 |
12.10 |
12.93 |
| Nagreeka Export
|
65.95 |
64.64 |
65.90 |
1.26 |
1.95 |
794
|
62.72 |
58.86 |
50.87 |
46.63 |
8.22 |
0.74 |
20-Dec-23
66.80 -3.51 (-4.99%)
21-Dec-23
64.92 -1.88 (-2.81%)
22-Dec-23
64.50 -0.42 (-0.65%)
26-Dec-23
67.60 3.1 (4.81%)
27-Dec-23
65.72 -1.88 (-2.78%)
|
65.61 |
69.00 |
62.44 |
65.38 |
| Windsor
|
87.68 |
85.09 |
86.75 |
1.66 |
1.95 |
18234
|
90.56 |
83.58 |
68.25 |
61.65 |
36.6 |
1.88 |
20-Dec-23
83.83 -9.66 (-10.33%)
21-Dec-23
89.63 5.8 (6.92%)
22-Dec-23
90.98 1.35 (1.51%)
26-Dec-23
88.25 -2.73 (-3%)
27-Dec-23
86.97 -1.28 (-1.45%)
|
65.10 |
104.36 |
69.58 |
86.74 |
| Paisalo Digital
|
95.69 |
92.01 |
93.80 |
1.79 |
1.95 |
116063
|
89.04 |
83.89 |
66.46 |
63.38 |
31.9 |
3.67 |
20-Dec-23
93.17 -3.05 (-3.17%)
21-Dec-23
95.27 2.1 (2.25%)
22-Dec-23
95.95 0.68 (0.71%)
26-Dec-23
94.02 -1.93 (-2.01%)
27-Dec-23
93.07 -0.95 (-1.01%)
|
48.43 |
111.68 |
74.46 |
94.01 |
| SEPC
|
21.11 |
20.05 |
20.44 |
0.39 |
1.95 |
778657
|
21.29 |
21.02 |
15.06 |
14.18 |
-511 |
2.41 |
20-Dec-23
21.36 -1.12 (-4.98%)
21-Dec-23
20.87 -0.49 (-2.29%)
22-Dec-23
20.96 0.09 (0.43%)
26-Dec-23
20.86 -0.1 (-0.48%)
27-Dec-23
20.92 0.06 (0.29%)
|
61.27 |
21.96 |
19.88 |
20.46 |
| RDB Realty
|
90.00 |
82.50 |
84.11 |
1.61 |
1.95 |
23870
|
67.98 |
65.52 |
57.31 |
52.83 |
32.86 |
1.37 |
20-Dec-23
68.92 -1.34 (-1.91%)
21-Dec-23
69.73 0.81 (1.18%)
22-Dec-23
71.87 2.14 (3.07%)
26-Dec-23
79.33 7.46 (10.38%)
27-Dec-23
82.88 3.55 (4.47%)
|
100 |
99.45 |
66.31 |
85.19 |
| BCL Enterprises
|
1.06 |
1.03 |
1.05 |
0.02 |
1.94 |
224276
|
1.00 |
0.99 |
1.08 |
1.13 |
-105 |
0.8 |
20-Dec-23
1.03 -0.03 (-2.83%)
21-Dec-23
1.02 -0.01 (-0.97%)
22-Dec-23
1.03 0.01 (0.98%)
26-Dec-23
1.02 -0.01 (-0.97%)
27-Dec-23
1.05 0.03 (2.94%)
|
89.55 |
1.26 |
0.84 |
1.04 |
| HP Adhesives
|
104.90 |
100.65 |
102.60 |
1.95 |
1.94 |
43539
|
98.79 |
96.97 |
94.19 |
89.17 |
56.37 |
1.27 |
20-Dec-23
92.65 -4.4 (-4.53%)
21-Dec-23
96.15 3.5 (3.78%)
22-Dec-23
96.70 0.55 (0.57%)
26-Dec-23
103.35 6.65 (6.88%)
27-Dec-23
103.40 0.05 (0.05%)
|
46.68 |
124.05 |
82.75 |
102.66 |
| HP Adhesives
|
104.90 |
100.65 |
102.60 |
1.95 |
1.94 |
43539
|
98.79 |
96.97 |
94.19 |
89.17 |
56.37 |
6.36 |
20-Dec-23
92.65 -4.4 (-4.53%)
21-Dec-23
96.15 3.5 (3.78%)
22-Dec-23
96.70 0.55 (0.57%)
26-Dec-23
103.35 6.65 (6.88%)
27-Dec-23
103.40 0.05 (0.05%)
|
46.68 |
124.05 |
82.75 |
102.66 |
| Cyient DLM
|
671.50 |
656.50 |
669.25 |
12.75 |
1.94 |
7304
|
650.03 |
652.32 |
0.00 |
0.00 |
138.56 |
23.67 |
20-Dec-23
641.20 -25.65 (-3.85%)
21-Dec-23
654.80 13.6 (2.12%)
22-Dec-23
667.40 12.6 (1.92%)
26-Dec-23
668.65 1.25 (0.19%)
27-Dec-23
664.30 -4.35 (-0.65%)
|
54.12 |
797.15 |
531.45 |
663.36 |
| ADINATH TEXTILE
|
28.74 |
28.01 |
28.55 |
0.54 |
1.93 |
1489
|
28.93 |
28.24 |
26.53 |
26.07 |
33.99 |
8.7 |
20-Dec-23
28.14 -0.26 (-0.92%)
21-Dec-23
28.39 0.25 (0.89%)
26-Dec-23
29.00 0.61 (2.15%)
27-Dec-23
28.21 -0.79 (-2.72%)
|
100 |
29.62 |
26.80 |
28.37 |
| DECIPHER LABS
|
17.77 |
17.10 |
17.43 |
0.33 |
1.93 |
8558
|
17.29 |
17.11 |
17.10 |
17.49 |
-6.09 |
1.98 |
20-Dec-23
17.06 -0.82 (-4.59%)
21-Dec-23
17.07 0.01 (0.06%)
22-Dec-23
17.08 0.01 (0.06%)
26-Dec-23
17.50 0.42 (2.46%)
27-Dec-23
17.20 -0.3 (-1.71%)
|
100 |
20.64 |
13.76 |
17.38 |
| Prime Focus
|
110.00 |
106.10 |
108.15 |
2.05 |
1.93 |
3487
|
108.77 |
103.45 |
101.50 |
96.83 |
-212.06 |
2.18 |
20-Dec-23
103.70 -6 (-5.47%)
21-Dec-23
103.25 -0.45 (-0.43%)
22-Dec-23
109.30 6.05 (5.86%)
26-Dec-23
112.25 2.95 (2.7%)
27-Dec-23
108.45 -3.8 (-3.39%)
|
67.97 |
130.10 |
86.80 |
108.51 |
| Arihant Super
|
268.50 |
263.45 |
268.50 |
5.05 |
1.92 |
912
|
260.59 |
231.03 |
195.31 |
198.08 |
49.18 |
6.27 |
20-Dec-23
247.55 -28.75 (-10.41%)
21-Dec-23
263.20 15.65 (6.32%)
22-Dec-23
261.75 -1.45 (-0.55%)
26-Dec-23
270.55 8.8 (3.36%)
27-Dec-23
263.25 -7.3 (-2.7%)
|
30.79 |
315.90 |
210.60 |
265.49 |
| Prime Industrie
|
216.45 |
206.00 |
209.95 |
3.95 |
1.92 |
48808
|
182.08 |
177.22 |
134.65 |
103.40 |
28.18 |
16.14 |
20-Dec-23
191.25 -2.15 (-1.11%)
21-Dec-23
191.75 0.5 (0.26%)
22-Dec-23
201.30 9.55 (4.98%)
26-Dec-23
211.35 10.05 (4.99%)
27-Dec-23
216.80 5.45 (2.58%)
|
100 |
227.60 |
206.00 |
209.61 |
| Sayaji Hotels
|
274.95 |
260.00 |
265.00 |
5.00 |
1.92 |
792
|
271.19 |
278.76 |
327.85 |
328.04 |
19.36 |
3.56 |
20-Dec-23
258.85 -20.4 (-7.31%)
21-Dec-23
259.10 0.25 (0.1%)
22-Dec-23
268.35 9.25 (3.57%)
26-Dec-23
274.90 6.55 (2.44%)
27-Dec-23
265.00 -9.9 (-3.6%)
|
100 |
291.50 |
238.50 |
264.80 |
| Insecticides
|
691.35 |
661.60 |
674.30 |
12.70 |
1.92 |
5414
|
626.68 |
578.86 |
503.64 |
495.83 |
31.88 |
2.18 |
20-Dec-23
651.85 -13.1 (-1.97%)
21-Dec-23
671.50 19.65 (3.01%)
22-Dec-23
691.95 20.45 (3.05%)
26-Dec-23
699.95 8 (1.16%)
27-Dec-23
689.65 -10.3 (-1.47%)
|
54.70 |
827.55 |
551.75 |
670.85 |
| Purple Entertai
|
3.77 |
3.65 |
3.72 |
0.07 |
1.92 |
62414
|
3.72 |
3.54 |
3.50 |
4.16 |
18.6 |
0.33 |
20-Dec-23
3.63 -0.07 (-1.89%)
22-Dec-23
3.56 -0.07 (-1.93%)
26-Dec-23
3.67 0.11 (3.09%)
27-Dec-23
3.60 -0.07 (-1.91%)
|
100 |
3.78 |
3.42 |
3.65 |
| Salasar Techno
|
67.80 |
64.98 |
66.23 |
1.25 |
1.92 |
215709
|
53.32 |
50.78 |
50.51 |
48.41 |
46.64 |
5.23 |
20-Dec-23
59.72 -1.47 (-2.4%)
21-Dec-23
64.57 4.85 (8.12%)
22-Dec-23
68.08 3.51 (5.44%)
26-Dec-23
66.01 -2.07 (-3.04%)
27-Dec-23
64.76 -1.25 (-1.89%)
|
47.48 |
77.71 |
51.81 |
66.62 |
| Elin Electronic
|
149.00 |
146.00 |
148.80 |
2.80 |
1.92 |
9739
|
150.87 |
157.45 |
159.46 |
153.73 |
58.58 |
1.75 |
20-Dec-23
145.60 -4.3 (-2.87%)
21-Dec-23
148.35 2.75 (1.89%)
22-Dec-23
148.00 -0.35 (-0.24%)
26-Dec-23
147.75 -0.25 (-0.17%)
27-Dec-23
148.15 0.4 (0.27%)
|
47.00 |
177.75 |
118.55 |
147.96 |
| Him Teknoforge
|
185.00 |
180.50 |
183.95 |
3.45 |
1.91 |
23873
|
159.56 |
142.55 |
126.26 |
114.95 |
17.45 |
0.84 |
20-Dec-23
167.70 -7.75 (-4.42%)
21-Dec-23
171.95 4.25 (2.53%)
22-Dec-23
169.85 -2.1 (-1.22%)
26-Dec-23
169.30 -0.55 (-0.32%)
27-Dec-23
177.75 8.45 (4.99%)
|
100 |
186.60 |
168.90 |
183.87 |
| Ashiana Housing
|
278.70 |
269.85 |
275.00 |
5.15 |
1.91 |
12150
|
258.85 |
244.65 |
214.73 |
202.46 |
50.46 |
3.62 |
20-Dec-23
260.75 -1.95 (-0.74%)
21-Dec-23
274.75 14 (5.37%)
22-Dec-23
275.60 0.85 (0.31%)
26-Dec-23
269.10 -6.5 (-2.36%)
27-Dec-23
270.45 1.35 (0.5%)
|
63.76 |
324.50 |
216.40 |
275.13 |
| Asian Energy
|
284.60 |
272.40 |
277.60 |
5.20 |
1.91 |
5521
|
230.77 |
213.50 |
161.54 |
142.79 |
-76.47 |
5.45 |
20-Dec-23
271.90 -11.25 (-3.97%)
21-Dec-23
280.10 8.2 (3.02%)
22-Dec-23
284.50 4.4 (1.57%)
26-Dec-23
286.75 2.25 (0.79%)
27-Dec-23
277.70 -9.05 (-3.16%)
|
72.57 |
291.55 |
263.85 |
278.27 |
| Ovobel Foods
|
236.00 |
230.10 |
234.50 |
4.40 |
1.91 |
2604
|
248.50 |
259.87 |
275.75 |
249.13 |
5.13 |
3.78 |
20-Dec-23
236.45 -0.8 (-0.34%)
21-Dec-23
240.60 4.15 (1.76%)
22-Dec-23
238.00 -2.6 (-1.08%)
26-Dec-23
230.90 -7.1 (-2.98%)
27-Dec-23
234.25 3.35 (1.45%)
|
100 |
257.65 |
210.85 |
233.39 |
| Bihar Sponge
|
10.48 |
10.01 |
10.20 |
0.19 |
1.90 |
27863
|
10.32 |
10.18 |
9.57 |
9.40 |
9.03 |
-0.88 |
20-Dec-23
10.09 -0.15 (-1.46%)
21-Dec-23
10.21 0.12 (1.19%)
22-Dec-23
10.20 -0.01 (-0.1%)
26-Dec-23
10.38 0.18 (1.76%)
27-Dec-23
10.19 -0.19 (-1.83%)
|
100 |
10.69 |
9.69 |
10.13 |
| Kahan Packaging
|
117.90 |
105.00 |
107.00 |
2.00 |
1.90 |
16000
|
93.69 |
97.99 |
0.00 |
0.00 |
0 |
9.98 |
19-Dec-23
85.00 -1.28 (-1.48%)
22-Dec-23
86.00 1 (1.18%)
26-Dec-23
103.20 17.2 (20%)
27-Dec-23
113.00 9.8 (9.5%)
|
69.70 |
135.60 |
90.40 |
110.67 |
| Indbank Merchan
|
39.00 |
36.95 |
37.65 |
0.70 |
1.89 |
32709
|
34.34 |
33.83 |
31.19 |
29.67 |
26.89 |
2.24 |
20-Dec-23
36.20 -1.31 (-3.49%)
21-Dec-23
38.01 1.81 (5%)
26-Dec-23
39.32 -0.59 (-1.48%)
27-Dec-23
37.26 -2.06 (-5.24%)
|
53.73 |
44.71 |
29.81 |
37.46 |
| Shakti Pumps
|
1,001.75 |
970.95 |
989.30 |
18.35 |
1.89 |
2578
|
1009.78 |
1022.03 |
808.15 |
715.04 |
85.51 |
5.01 |
20-Dec-23
937.85 -34.85 (-3.58%)
21-Dec-23
979.90 42.05 (4.48%)
22-Dec-23
985.65 5.75 (0.59%)
26-Dec-23
994.35 8.7 (0.88%)
27-Dec-23
989.95 -4.4 (-0.44%)
|
58.78 |
1,187.90 |
792.00 |
984.50 |
| Honeywell Autom
|
36,547.35 |
35,549.85 |
36217.00 |
667.15 |
1.88 |
901
|
36238.93 |
36564.87 |
39525.91 |
38706.27 |
72.21 |
10.04 |
20-Dec-23
35510.70 131.3 (0.37%)
21-Dec-23
35159.85 -350.85 (-0.99%)
22-Dec-23
35058.40 -101.45 (-0.29%)
26-Dec-23
35761.10 702.7 (2%)
27-Dec-23
35346.10 -415 (-1.16%)
|
59.94 |
42,415.30 |
28,276.90 |
36200.81 |
| Tokyo Plast
|
121.00 |
117.60 |
119.80 |
2.20 |
1.87 |
2954
|
119.07 |
112.67 |
103.43 |
101.01 |
399.33 |
1.93 |
20-Dec-23
108.70 -9.1 (-7.72%)
21-Dec-23
114.75 6.05 (5.57%)
22-Dec-23
113.55 -1.2 (-1.05%)
26-Dec-23
111.70 -1.85 (-1.63%)
27-Dec-23
121.85 10.15 (9.09%)
|
54.63 |
146.20 |
97.50 |
118.93 |
| Visagar Polytex
|
1.11 |
1.07 |
1.09 |
0.02 |
1.87 |
415701
|
0.97 |
0.95 |
0.93 |
0.92 |
-18.17 |
1.88 |
20-Dec-23
1.07 -0.05 (-4.46%)
21-Dec-23
1.10 0.03 (2.8%)
22-Dec-23
1.07 -0.03 (-2.73%)
26-Dec-23
1.09 0.02 (1.87%)
27-Dec-23
1.08 -0.01 (-0.92%)
|
58.41 |
1.29 |
0.87 |
1.09 |
| Panama Petro
|
336.25 |
329.05 |
335.20 |
6.15 |
1.87 |
6679
|
323.54 |
320.60 |
308.29 |
305.88 |
14.7 |
2.63 |
20-Dec-23
319.50 -16.9 (-5.02%)
21-Dec-23
331.10 11.6 (3.63%)
22-Dec-23
330.70 -0.4 (-0.12%)
26-Dec-23
330.55 -0.15 (-0.05%)
27-Dec-23
333.80 3.25 (0.98%)
|
52.62 |
400.55 |
267.05 |
334.00 |
| TeamLease Ser.
|
3,164.70 |
3,090.00 |
3147.85 |
57.85 |
1.87 |
4184
|
2629.83 |
2568.29 |
2467.51 |
2411.22 |
52.39 |
6.79 |
20-Dec-23
2827.35 -44.9 (-1.56%)
21-Dec-23
2880.30 52.95 (1.87%)
22-Dec-23
2908.25 27.95 (0.97%)
26-Dec-23
2967.10 58.85 (2.02%)
27-Dec-23
3114.85 147.75 (4.98%)
|
57.75 |
3,737.80 |
2,491.90 |
3133.52 |
| Shanti Educatio
|
67.00 |
64.79 |
66.00 |
1.21 |
1.87 |
12382
|
65.42 |
65.30 |
70.84 |
69.82 |
220 |
1.86 |
20-Dec-23
64.56 -0.96 (-1.47%)
21-Dec-23
66.58 2.02 (3.13%)
22-Dec-23
65.15 -1.43 (-2.15%)
26-Dec-23
65.89 0.74 (1.14%)
27-Dec-23
65.97 0.08 (0.12%)
|
83.64 |
79.16 |
52.78 |
65.83 |
| Shanti Educatio
|
67.00 |
64.79 |
66.00 |
1.21 |
1.87 |
12382
|
65.42 |
65.30 |
70.84 |
69.82 |
220 |
17.6 |
20-Dec-23
64.56 -0.96 (-1.47%)
21-Dec-23
66.58 2.02 (3.13%)
22-Dec-23
65.15 -1.43 (-2.15%)
26-Dec-23
65.89 0.74 (1.14%)
27-Dec-23
65.97 0.08 (0.12%)
|
83.64 |
79.16 |
52.78 |
65.83 |
| Jayant Infratec
|
217.50 |
211.00 |
214.95 |
3.95 |
1.87 |
79500
|
149.42 |
123.51 |
97.12 |
96.10 |
0 |
8.4 |
20-Dec-23
176.30 -9.2 (-4.96%)
21-Dec-23
183.85 7.55 (4.28%)
22-Dec-23
190.10 6.25 (3.4%)
26-Dec-23
197.30 7.2 (3.79%)
27-Dec-23
207.15 9.85 (4.99%)
|
90.00 |
217.50 |
196.80 |
216.12 |
| Landmark Cars
|
805.20 |
784.05 |
798.70 |
14.65 |
1.87 |
6550
|
777.26 |
753.94 |
740.55 |
699.10 |
106.07 |
6.89 |
20-Dec-23
777.35 -50 (-6.04%)
21-Dec-23
793.60 16.25 (2.09%)
22-Dec-23
810.70 17.1 (2.15%)
26-Dec-23
784.10 -26.6 (-3.28%)
27-Dec-23
786.90 2.8 (0.36%)
|
37.63 |
944.25 |
629.55 |
796.82 |
| Harrisons Malay
|
183.00 |
175.05 |
178.30 |
3.25 |
1.86 |
3086
|
155.78 |
152.31 |
143.56 |
137.08 |
119.66 |
2.11 |
20-Dec-23
157.70 -11.75 (-6.93%)
21-Dec-23
171.35 13.65 (8.66%)
22-Dec-23
191.55 20.2 (11.79%)
26-Dec-23
186.50 -5.05 (-2.64%)
27-Dec-23
180.60 -5.9 (-3.16%)
|
50.51 |
216.70 |
144.50 |
179.81 |
| Eimco Elecon
|
1,665.00 |
1,610.00 |
1639.90 |
29.90 |
1.86 |
132
|
1666.63 |
1582.42 |
1032.12 |
889.49 |
28.94 |
2.71 |
20-Dec-23
1670.40 -79.65 (-4.55%)
21-Dec-23
1658.15 -12.25 (-0.73%)
22-Dec-23
1714.60 56.45 (3.4%)
26-Dec-23
1681.15 -33.45 (-1.95%)
27-Dec-23
1628.65 -52.5 (-3.12%)
|
95.20 |
1,710.05 |
1,547.25 |
1633.38 |
| Technocraft Ind
|
2,510.25 |
2,464.05 |
2510.00 |
45.95 |
1.86 |
232
|
2338.85 |
2264.45 |
1964.79 |
1817.17 |
31.2 |
4.89 |
20-Dec-23
2589.10 -103.5 (-3.84%)
21-Dec-23
2538.50 -50.6 (-1.95%)
22-Dec-23
2555.40 16.9 (0.67%)
26-Dec-23
2524.40 -31 (-1.21%)
27-Dec-23
2442.15 -82.25 (-3.26%)
|
34.82 |
2,930.55 |
1,953.75 |
2492.35 |
| Gujarat Pipavav
|
148.15 |
145.00 |
147.70 |
2.70 |
1.86 |
139744
|
144.70 |
138.40 |
126.92 |
123.33 |
21.19 |
3.44 |
20-Dec-23
140.80 -8.9 (-5.95%)
21-Dec-23
146.50 5.7 (4.05%)
22-Dec-23
147.00 0.5 (0.34%)
26-Dec-23
148.90 1.9 (1.29%)
27-Dec-23
145.80 -3.1 (-2.08%)
|
49.46 |
174.95 |
116.65 |
146.52 |
| Jyoti Resins
|
1,560.00 |
1,515.00 |
1543.10 |
28.10 |
1.85 |
6211
|
1585.61 |
1597.09 |
1532.96 |
1492.65 |
33.19 |
29.61 |
20-Dec-23
1529.75 -5.4 (-0.35%)
21-Dec-23
1552.05 22.3 (1.46%)
22-Dec-23
1557.65 5.6 (0.36%)
26-Dec-23
1557.30 -0.35 (-0.02%)
27-Dec-23
1553.25 -4.05 (-0.26%)
|
61.62 |
1,863.90 |
1,242.60 |
1545.08 |
| Menon Pistons
|
85.60 |
81.00 |
82.50 |
1.50 |
1.85 |
48440
|
75.32 |
75.26 |
69.25 |
62.92 |
17.7 |
3.64 |
20-Dec-23
75.48 -1.1 (-1.44%)
21-Dec-23
76.49 1.01 (1.34%)
22-Dec-23
79.37 2.88 (3.77%)
26-Dec-23
84.24 4.87 (6.14%)
27-Dec-23
84.39 0.15 (0.18%)
|
74.20 |
101.26 |
67.52 |
82.84 |
| Ind-Swift Labs
|
104.55 |
100.10 |
101.95 |
1.85 |
1.85 |
12474
|
93.55 |
92.07 |
89.05 |
82.62 |
13.26 |
1.23 |
20-Dec-23
90.89 -4.02 (-4.24%)
21-Dec-23
92.20 1.31 (1.44%)
22-Dec-23
97.21 5.01 (5.43%)
26-Dec-23
97.92 0.71 (0.73%)
27-Dec-23
100.71 2.79 (2.85%)
|
43.77 |
120.85 |
80.57 |
102.34 |
| Intense Tech
|
105.00 |
100.15 |
102.00 |
1.85 |
1.85 |
45377
|
106.45 |
97.74 |
83.75 |
78.47 |
22.27 |
2.38 |
20-Dec-23
99.90 -4.1 (-3.94%)
21-Dec-23
101.55 1.65 (1.65%)
22-Dec-23
103.15 1.6 (1.58%)
26-Dec-23
104.00 0.85 (0.82%)
27-Dec-23
102.85 -1.15 (-1.11%)
|
42.37 |
123.40 |
82.30 |
100.99 |
| Royal Orchid
|
322.35 |
315.40 |
321.25 |
5.85 |
1.85 |
1715
|
316.12 |
310.76 |
317.46 |
311.67 |
35.26 |
4.09 |
20-Dec-23
317.90 -28.75 (-8.29%)
21-Dec-23
316.25 -1.65 (-0.52%)
22-Dec-23
320.80 4.55 (1.44%)
26-Dec-23
318.95 -1.85 (-0.58%)
27-Dec-23
318.00 -0.95 (-0.3%)
|
46.26 |
381.60 |
254.40 |
319.13 |
| Lypsa Gems
|
7.69 |
7.04 |
7.17 |
0.13 |
1.85 |
93768
|
5.86 |
5.63 |
5.20 |
5.01 |
-358.5 |
0.66 |
20-Dec-23
7.28 0.2 (2.82%)
21-Dec-23
7.21 -0.07 (-0.96%)
22-Dec-23
7.30 0.09 (1.25%)
26-Dec-23
6.94 -0.36 (-4.93%)
27-Dec-23
7.23 0.29 (4.18%)
|
56.70 |
7.95 |
6.51 |
7.24 |
| GTPL Hathway
|
191.85 |
186.05 |
189.50 |
3.45 |
1.85 |
20101
|
178.72 |
174.77 |
151.27 |
139.69 |
32.84 |
2.44 |
20-Dec-23
173.40 -12.4 (-6.67%)
21-Dec-23
178.15 4.75 (2.74%)
22-Dec-23
192.00 13.85 (7.77%)
26-Dec-23
197.35 5.35 (2.79%)
27-Dec-23
191.55 -5.8 (-2.94%)
|
55.02 |
229.85 |
153.25 |
188.83 |
| Earum Pharmace
|
1.12 |
1.08 |
1.10 |
0.02 |
1.85 |
705310
|
1.05 |
1.05 |
1.31 |
1.50 |
27.5 |
0.5 |
20-Dec-23
1.09 -0.03 (-2.68%)
21-Dec-23
1.08 -0.01 (-0.92%)
22-Dec-23
1.09 0.01 (0.93%)
26-Dec-23
1.10 0.01 (0.92%)
27-Dec-23
1.08 -0.02 (-1.82%)
|
100 |
1.13 |
1.03 |
1.10 |
| Aimco Pesticide
|
133.50 |
127.60 |
129.95 |
2.35 |
1.84 |
2376
|
129.42 |
125.66 |
120.91 |
119.88 |
-11.22 |
2.71 |
20-Dec-23
126.45 -6.8 (-5.1%)
21-Dec-23
132.20 5.75 (4.55%)
22-Dec-23
132.00 -0.2 (-0.15%)
26-Dec-23
129.10 -2.9 (-2.2%)
27-Dec-23
130.10 1 (0.77%)
|
85.33 |
156.10 |
104.10 |
130.31 |
| MOIL
|
321.85 |
309.40 |
315.10 |
5.70 |
1.84 |
201188
|
299.58 |
276.89 |
222.97 |
205.34 |
23.87 |
2.86 |
20-Dec-23
285.60 -24.25 (-7.83%)
21-Dec-23
300.40 14.8 (5.18%)
22-Dec-23
305.85 5.45 (1.81%)
26-Dec-23
305.70 -0.15 (-0.05%)
27-Dec-23
308.15 2.45 (0.8%)
|
45.94 |
369.75 |
246.55 |
317.06 |
| Manaksia Steels
|
49.71 |
48.31 |
49.20 |
0.89 |
1.84 |
5550
|
45.59 |
45.07 |
44.63 |
42.91 |
11.91 |
1.14 |
20-Dec-23
44.03 -2.5 (-5.37%)
21-Dec-23
44.78 0.75 (1.7%)
22-Dec-23
44.82 0.04 (0.09%)
26-Dec-23
48.93 4.11 (9.17%)
27-Dec-23
48.98 0.05 (0.1%)
|
62.43 |
58.77 |
39.19 |
48.99 |
| RBL Bank
|
268.35 |
263.25 |
268.10 |
4.85 |
1.84 |
266931
|
256.21 |
246.79 |
221.86 |
203.37 |
15.21 |
1.19 |
20-Dec-23
267.35 -18.9 (-6.6%)
21-Dec-23
275.45 8.1 (3.03%)
22-Dec-23
272.55 -2.9 (-1.05%)
26-Dec-23
260.60 -11.95 (-4.38%)
27-Dec-23
262.85 2.25 (0.86%)
|
27.22 |
289.10 |
236.60 |
265.58 |
| Galaxy Surfacta
|
2,799.30 |
2,705.00 |
2754.85 |
49.85 |
1.84 |
2597
|
2778.35 |
2762.15 |
2689.33 |
2629.56 |
42.7 |
7.98 |
20-Dec-23
2691.90 -74.4 (-2.69%)
21-Dec-23
2699.30 7.4 (0.27%)
22-Dec-23
2676.20 -23.1 (-0.86%)
26-Dec-23
2661.25 -14.95 (-0.56%)
27-Dec-23
2672.65 11.4 (0.43%)
|
48.04 |
3,207.15 |
2,138.15 |
2769.34 |
| Indo-National
|
796.00 |
765.90 |
779.90 |
14.00 |
1.83 |
13557
|
705.16 |
665.15 |
509.33 |
464.28 |
144.43 |
2.58 |
20-Dec-23
684.65 -5.4 (-0.78%)
21-Dec-23
668.95 -15.7 (-2.29%)
22-Dec-23
701.85 32.9 (4.92%)
26-Dec-23
840.55 138.7 (19.76%)
27-Dec-23
758.70 -81.85 (-9.74%)
|
49.65 |
910.40 |
607.00 |
787.50 |
| Golkunda Diamon
|
149.80 |
145.00 |
147.65 |
2.65 |
1.83 |
7336
|
112.06 |
109.27 |
105.98 |
105.43 |
15.59 |
2.26 |
20-Dec-23
122.70 3.7 (3.11%)
21-Dec-23
135.65 12.95 (10.55%)
22-Dec-23
143.40 7.75 (5.71%)
26-Dec-23
154.05 10.65 (7.43%)
27-Dec-23
143.75 -10.3 (-6.69%)
|
86.89 |
172.50 |
115.00 |
147.27 |
| TruCap Finance
|
72.26 |
70.50 |
71.79 |
1.29 |
1.83 |
15518
|
71.06 |
72.03 |
60.92 |
59.29 |
184.08 |
3.76 |
20-Dec-23
70.12 -2.94 (-4.02%)
21-Dec-23
72.33 2.21 (3.15%)
22-Dec-23
75.45 3.12 (4.31%)
26-Dec-23
74.25 -1.2 (-1.59%)
27-Dec-23
71.20 -3.05 (-4.11%)
|
22.65 |
85.44 |
56.96 |
71.56 |
| Uma Exports
|
54.70 |
52.53 |
53.49 |
0.96 |
1.83 |
30173
|
49.45 |
49.27 |
50.90 |
48.63 |
11.21 |
1.08 |
20-Dec-23
49.00 -3.4 (-6.49%)
21-Dec-23
50.98 1.98 (4.04%)
22-Dec-23
51.40 0.42 (0.82%)
26-Dec-23
50.52 -0.88 (-1.71%)
27-Dec-23
53.90 3.38 (6.69%)
|
64.58 |
64.68 |
43.12 |
53.81 |
| Electrosteel
|
115.00 |
112.55 |
114.60 |
2.05 |
1.82 |
109640
|
111.38 |
101.94 |
74.49 |
65.09 |
15.76 |
1.61 |
20-Dec-23
112.15 -3.75 (-3.24%)
21-Dec-23
110.80 -1.35 (-1.2%)
22-Dec-23
112.80 2 (1.81%)
26-Dec-23
114.45 1.65 (1.46%)
27-Dec-23
113.15 -1.3 (-1.14%)
|
43.31 |
135.75 |
90.55 |
113.69 |
| Supreme Petro
|
562.30 |
550.00 |
560.00 |
10.00 |
1.82 |
1115
|
558.51 |
563.11 |
484.91 |
456.84 |
26.54 |
3.47 |
20-Dec-23
548.15 -11.35 (-2.03%)
21-Dec-23
543.90 -4.25 (-0.78%)
22-Dec-23
559.55 15.65 (2.88%)
26-Dec-23
551.85 -7.7 (-1.38%)
27-Dec-23
549.60 -2.25 (-0.41%)
|
52.53 |
659.50 |
439.70 |
556.39 |
| Supreme Petro
|
562.30 |
550.00 |
560.00 |
10.00 |
1.82 |
1115
|
558.51 |
563.11 |
484.91 |
456.84 |
26.54 |
5.71 |
20-Dec-23
548.15 -11.35 (-2.03%)
21-Dec-23
543.90 -4.25 (-0.78%)
22-Dec-23
559.55 15.65 (2.88%)
26-Dec-23
551.85 -7.7 (-1.38%)
27-Dec-23
549.60 -2.25 (-0.41%)
|
52.53 |
659.50 |
439.70 |
556.39 |
| National Oxygen
|
146.50 |
134.55 |
137.00 |
2.45 |
1.82 |
6511
|
120.09 |
115.93 |
106.26 |
100.69 |
-79.65 |
-70.62 |
20-Dec-23
118.45 -2.65 (-2.19%)
21-Dec-23
124.25 5.8 (4.9%)
22-Dec-23
133.45 9.2 (7.4%)
26-Dec-23
146.75 13.3 (9.97%)
27-Dec-23
141.60 -5.15 (-3.51%)
|
100 |
148.65 |
134.55 |
136.64 |
| Nitin Castings
|
515.00 |
490.00 |
498.90 |
8.90 |
1.82 |
110
|
498.64 |
492.02 |
494.59 |
444.25 |
25.89 |
4.28 |
20-Dec-23
493.50 -1.05 (-0.21%)
21-Dec-23
488.30 -5.2 (-1.05%)
22-Dec-23
483.45 -4.85 (-0.99%)
26-Dec-23
503.95 20.5 (4.24%)
27-Dec-23
498.65 -5.3 (-1.05%)
|
100 |
548.50 |
448.80 |
498.33 |
| AksharChem
|
329.85 |
296.85 |
302.25 |
5.40 |
1.82 |
13026
|
260.64 |
260.30 |
256.16 |
248.39 |
-14.83 |
0.87 |
20-Dec-23
255.70 -16.15 (-5.94%)
21-Dec-23
259.80 4.1 (1.6%)
22-Dec-23
263.35 3.55 (1.37%)
26-Dec-23
267.95 4.6 (1.75%)
27-Dec-23
321.40 53.45 (19.95%)
|
53.76 |
385.65 |
257.15 |
303.07 |
| Future Market
|
6.25 |
6.04 |
6.15 |
0.11 |
1.82 |
66492
|
5.73 |
5.73 |
5.48 |
5.33 |
-0.77 |
0.85 |
20-Dec-23
5.90 -0.26 (-4.22%)
21-Dec-23
5.94 0.04 (0.68%)
22-Dec-23
6.01 0.07 (1.18%)
26-Dec-23
5.92 -0.09 (-1.5%)
27-Dec-23
6.03 0.11 (1.86%)
|
61.15 |
6.63 |
5.43 |
6.14 |
| Navneet
|
151.45 |
146.30 |
148.95 |
2.65 |
1.81 |
4160
|
142.55 |
146.32 |
143.98 |
133.98 |
12.73 |
2.49 |
20-Dec-23
142.30 -1.55 (-1.08%)
21-Dec-23
144.30 2 (1.41%)
22-Dec-23
142.45 -1.85 (-1.28%)
26-Dec-23
145.60 3.15 (2.21%)
27-Dec-23
148.45 2.85 (1.96%)
|
46.38 |
178.10 |
118.80 |
148.76 |
| Jai Corp
|
410.35 |
385.70 |
392.70 |
7.00 |
1.81 |
127601
|
330.13 |
320.47 |
235.95 |
212.88 |
-1785 |
6.33 |
20-Dec-23
351.15 -18.45 (-4.99%)
21-Dec-23
363.20 12.05 (3.43%)
22-Dec-23
369.50 6.3 (1.73%)
26-Dec-23
387.95 18.45 (4.99%)
27-Dec-23
403.15 15.2 (3.92%)
|
40.58 |
423.30 |
383.00 |
400.37 |
| Esaar (India)
|
7.89 |
7.75 |
7.89 |
0.14 |
1.81 |
19594
|
8.13 |
8.10 |
6.08 |
5.78 |
4.61 |
0.44 |
20-Dec-23
7.39 -0.15 (-1.99%)
21-Dec-23
7.31 -0.08 (-1.08%)
22-Dec-23
7.45 0.14 (1.92%)
26-Dec-23
7.59 0.14 (1.88%)
27-Dec-23
7.74 0.15 (1.98%)
|
100 |
7.89 |
7.59 |
7.80 |
| Adroit Infotech
|
22.15 |
21.49 |
21.88 |
0.39 |
1.81 |
1031
|
21.20 |
21.20 |
20.91 |
21.31 |
38.39 |
3.32 |
20-Dec-23
21.64 -0.33 (-1.5%)
21-Dec-23
22.30 0.66 (3.05%)
22-Dec-23
22.50 0.2 (0.9%)
26-Dec-23
22.15 -0.35 (-1.56%)
27-Dec-23
21.30 -0.85 (-3.84%)
|
49.76 |
22.36 |
20.24 |
21.52 |
| Alphageo
|
292.60 |
283.35 |
288.45 |
5.10 |
1.80 |
891
|
278.46 |
284.36 |
281.99 |
269.30 |
44.58 |
0.72 |
20-Dec-23
275.95 -6.4 (-2.27%)
21-Dec-23
280.10 4.15 (1.5%)
22-Dec-23
282.00 1.9 (0.68%)
26-Dec-23
286.00 4 (1.42%)
27-Dec-23
282.15 -3.85 (-1.35%)
|
52.17 |
338.55 |
225.75 |
288.71 |
| Epigral
|
967.95 |
935.80 |
952.60 |
16.80 |
1.80 |
2014
|
918.79 |
920.19 |
967.22 |
964.92 |
17.69 |
3.7 |
20-Dec-23
899.15 -21 (-2.28%)
21-Dec-23
901.70 2.55 (0.28%)
22-Dec-23
900.15 -1.55 (-0.17%)
26-Dec-23
938.90 38.75 (4.3%)
27-Dec-23
947.40 8.5 (0.91%)
|
58.40 |
1,136.85 |
757.95 |
945.45 |
| Jaykay Enter
|
130.20 |
120.15 |
122.30 |
2.15 |
1.79 |
181542
|
93.83 |
89.33 |
72.54 |
66.73 |
65.75 |
5.99 |
20-Dec-23
105.37 2.76 (2.69%)
21-Dec-23
110.63 5.26 (4.99%)
22-Dec-23
114.72 4.09 (3.7%)
26-Dec-23
120.45 5.73 (4.99%)
27-Dec-23
126.47 6.02 (5%)
|
100 |
132.79 |
120.15 |
123.13 |
| VSF Projects
|
57.00 |
56.00 |
57.00 |
1.00 |
1.79 |
1596
|
56.62 |
55.48 |
51.63 |
51.32 |
-67.06 |
10.8 |
20-Dec-23
55.98 0.23 (0.41%)
21-Dec-23
55.12 -0.86 (-1.54%)
22-Dec-23
57.97 2.85 (5.17%)
26-Dec-23
57.50 -0.47 (-0.81%)
27-Dec-23
57.00 -0.5 (-0.87%)
|
100 |
68.40 |
45.60 |
56.65 |
| ADC India Comm
|
944.00 |
897.00 |
913.00 |
16.00 |
1.78 |
794
|
919.02 |
864.49 |
794.14 |
773.91 |
40.6 |
8.08 |
20-Dec-23
865.65 -27.95 (-3.13%)
21-Dec-23
896.75 31.1 (3.59%)
22-Dec-23
900.05 3.3 (0.37%)
26-Dec-23
902.40 2.35 (0.26%)
27-Dec-23
906.45 4.05 (0.45%)
|
60.38 |
951.75 |
861.15 |
923.56 |
| Softrak Biotech
|
6.49 |
6.19 |
6.30 |
0.11 |
1.78 |
7805
|
7.29 |
6.91 |
6.32 |
6.43 |
0 |
0.66 |
20-Dec-23
6.24 -0.32 (-4.88%)
21-Dec-23
5.93 -0.31 (-4.97%)
22-Dec-23
5.71 -0.22 (-3.71%)
26-Dec-23
5.90 0.19 (3.33%)
27-Dec-23
6.19 0.29 (4.92%)
|
100 |
6.49 |
5.89 |
6.35 |
| Trigyn Tech
|
141.80 |
135.60 |
138.00 |
2.40 |
1.77 |
27248
|
129.81 |
125.57 |
121.49 |
114.88 |
24.86 |
2.25 |
20-Dec-23
127.65 -9.45 (-6.89%)
21-Dec-23
130.50 2.85 (2.23%)
22-Dec-23
134.70 4.2 (3.22%)
26-Dec-23
140.65 5.95 (4.42%)
27-Dec-23
138.10 -2.55 (-1.81%)
|
46.09 |
165.70 |
110.50 |
138.84 |
| Sawaca Business
|
1.15 |
1.13 |
1.15 |
0.02 |
1.77 |
970841
|
0.98 |
0.91 |
0.88 |
0.87 |
19.17 |
1.03 |
20-Dec-23
1.04 -0.05 (-4.59%)
21-Dec-23
1.01 -0.03 (-2.88%)
22-Dec-23
1.00 -0.01 (-0.99%)
27-Dec-23
1.10 0.05 (4.76%)
|
100 |
1.15 |
1.05 |
1.14 |
| Amraworld
|
1.20 |
1.13 |
1.15 |
0.02 |
1.77 |
306364
|
1.03 |
0.92 |
0.80 |
0.79 |
-115 |
1.26 |
20-Dec-23
1.11 -0.05 (-4.31%)
21-Dec-23
1.15 0.04 (3.6%)
26-Dec-23
1.12 -0.03 (-2.61%)
27-Dec-23
1.16 0.04 (3.57%)
|
73.84 |
1.21 |
1.11 |
1.14 |
| Waaree Renewabl
|
1,849.70 |
1,776.00 |
1807.35 |
31.35 |
1.77 |
23151
|
1536.32 |
1459.05 |
1291.10 |
1178.83 |
51.73 |
33.78 |
20-Dec-23
1641.75 -57.5 (-3.38%)
21-Dec-23
1734.75 93 (5.66%)
22-Dec-23
1787.95 53.2 (3.07%)
26-Dec-23
1819.15 31.2 (1.75%)
27-Dec-23
1816.40 -2.75 (-0.15%)
|
65.45 |
2,179.65 |
1,453.15 |
1803.45 |
| Narayana Hruda
|
1,213.20 |
1,186.45 |
1207.50 |
21.05 |
1.77 |
30737
|
1195.47 |
1133.95 |
1051.01 |
981.15 |
72.96 |
16.81 |
20-Dec-23
1168.00 -24.7 (-2.07%)
21-Dec-23
1158.55 -9.45 (-0.81%)
22-Dec-23
1175.95 17.4 (1.5%)
26-Dec-23
1184.85 8.9 (0.76%)
27-Dec-23
1187.00 2.15 (0.18%)
|
57.51 |
1,424.40 |
949.60 |
1202.96 |
| General Insuran
|
317.20 |
311.30 |
316.80 |
5.50 |
1.77 |
19010
|
294.94 |
266.95 |
223.56 |
205.36 |
9.11 |
1.32 |
20-Dec-23
305.35 -17.35 (-5.38%)
21-Dec-23
310.30 4.95 (1.62%)
22-Dec-23
313.90 3.6 (1.16%)
26-Dec-23
312.05 -1.85 (-0.59%)
27-Dec-23
313.55 1.5 (0.48%)
|
42.36 |
376.25 |
250.85 |
314.36 |
| New India Assur
|
216.80 |
212.00 |
215.75 |
3.75 |
1.77 |
101187
|
208.57 |
181.22 |
144.34 |
134.87 |
36.88 |
1.39 |
20-Dec-23
213.55 -12.25 (-5.43%)
21-Dec-23
216.15 2.6 (1.22%)
22-Dec-23
217.70 1.55 (0.72%)
26-Dec-23
212.70 -5 (-2.3%)
27-Dec-23
213.95 1.25 (0.59%)
|
46.83 |
235.30 |
192.60 |
214.67 |
| Tasty Dairy Spe
|
15.19 |
14.68 |
14.94 |
0.26 |
1.77 |
7034
|
15.25 |
14.83 |
13.40 |
13.20 |
-6.95 |
0.98 |
20-Dec-23
14.84 -0.38 (-2.5%)
21-Dec-23
14.92 0.08 (0.54%)
22-Dec-23
15.20 0.28 (1.88%)
26-Dec-23
15.12 -0.08 (-0.53%)
27-Dec-23
14.87 -0.25 (-1.65%)
|
50.03 |
17.84 |
11.90 |
14.92 |
| Atam Valves
|
213.75 |
206.05 |
209.70 |
3.65 |
1.77 |
3495
|
190.72 |
179.75 |
196.93 |
194.91 |
29.58 |
11.95 |
20-Dec-23
210.30 -10.2 (-4.63%)
21-Dec-23
201.65 -8.65 (-4.11%)
22-Dec-23
204.35 2.7 (1.34%)
26-Dec-23
200.05 -4.3 (-2.1%)
27-Dec-23
204.90 4.85 (2.42%)
|
61.30 |
215.10 |
194.70 |
209.55 |
| Balrampur Chini
|
403.00 |
394.20 |
401.15 |
6.95 |
1.76 |
135012
|
425.09 |
423.51 |
408.67 |
406.07 |
17.19 |
2.81 |
20-Dec-23
385.05 -11.8 (-2.97%)
21-Dec-23
386.10 1.05 (0.27%)
22-Dec-23
388.80 2.7 (0.7%)
26-Dec-23
388.45 -0.35 (-0.09%)
27-Dec-23
396.15 7.7 (1.98%)
|
33.46 |
435.75 |
356.55 |
398.44 |
| Mitshi India
|
27.00 |
25.06 |
25.50 |
0.44 |
1.76 |
5344
|
22.51 |
22.18 |
19.70 |
17.98 |
15.09 |
8.76 |
20-Dec-23
22.15 -0.98 (-4.24%)
21-Dec-23
22.33 0.18 (0.81%)
22-Dec-23
23.27 0.94 (4.21%)
26-Dec-23
24.48 1.21 (5.2%)
27-Dec-23
25.27 0.79 (3.23%)
|
100 |
30.32 |
20.22 |
26.22 |
| Prima Plastics
|
165.80 |
161.95 |
164.80 |
2.85 |
1.76 |
1765
|
175.40 |
171.81 |
158.54 |
147.18 |
45.52 |
2.54 |
20-Dec-23
159.80 -0.45 (-0.28%)
21-Dec-23
169.75 9.95 (6.23%)
22-Dec-23
165.75 -4 (-2.36%)
26-Dec-23
161.20 -4.55 (-2.75%)
27-Dec-23
161.95 0.75 (0.47%)
|
100 |
194.30 |
129.60 |
164.06 |
| Polylink Polyme
|
26.75 |
25.55 |
26.00 |
0.45 |
1.76 |
4499
|
26.35 |
24.50 |
22.75 |
22.01 |
65 |
2.2 |
20-Dec-23
24.97 -1.04 (-4%)
21-Dec-23
25.22 0.25 (1%)
22-Dec-23
25.36 0.14 (0.56%)
26-Dec-23
26.06 0.7 (2.76%)
27-Dec-23
26.00 -0.06 (-0.23%)
|
82.02 |
28.60 |
23.40 |
26.04 |
| PC Jeweller
|
48.44 |
46.10 |
46.91 |
0.81 |
1.76 |
300845
|
33.24 |
32.23 |
29.12 |
28.62 |
-2.74 |
0.62 |
20-Dec-23
43.98 2.33 (5.59%)
21-Dec-23
47.60 3.62 (8.23%)
22-Dec-23
51.79 4.19 (8.8%)
26-Dec-23
46.62 -5.17 (-9.98%)
27-Dec-23
46.89 0.27 (0.58%)
|
67.21 |
51.57 |
42.21 |
47.39 |
| Bangalore Fort
|
21.52 |
19.85 |
20.20 |
0.35 |
1.76 |
2200
|
18.54 |
18.32 |
17.87 |
17.70 |
46.98 |
1.27 |
20-Dec-23
19.90 -1 (-4.78%)
21-Dec-23
19.74 -0.16 (-0.8%)
22-Dec-23
19.37 -0.37 (-1.87%)
26-Dec-23
20.29 0.92 (4.75%)
27-Dec-23
20.51 0.22 (1.08%)
|
100 |
21.53 |
19.49 |
21.45 |
| Shreeji Translo
|
56.50 |
54.05 |
55.00 |
0.95 |
1.76 |
165825
|
64.27 |
64.48 |
63.66 |
64.01 |
20.52 |
1.8 |
20-Dec-23
56.00 -1.05 (-1.84%)
21-Dec-23
55.06 -0.94 (-1.68%)
22-Dec-23
58.09 3.03 (5.5%)
26-Dec-23
55.98 -2.11 (-3.63%)
27-Dec-23
55.78 -0.2 (-0.36%)
|
100 |
66.93 |
44.63 |
55.43 |
| Shreeji Translo
|
56.50 |
54.05 |
55.00 |
0.95 |
1.76 |
165825
|
64.27 |
64.48 |
63.66 |
64.01 |
20.52 |
9.02 |
20-Dec-23
56.00 -1.05 (-1.84%)
21-Dec-23
55.06 -0.94 (-1.68%)
22-Dec-23
58.09 3.03 (5.5%)
26-Dec-23
55.98 -2.11 (-3.63%)
27-Dec-23
55.78 -0.2 (-0.36%)
|
100 |
66.93 |
44.63 |
55.43 |
| United Brewerie
|
1,736.35 |
1,705.60 |
1735.40 |
29.80 |
1.75 |
2736
|
1661.86 |
1634.92 |
1564.68 |
1530.04 |
182.67 |
11.58 |
20-Dec-23
1683.20 -13.5 (-0.8%)
21-Dec-23
1703.60 20.4 (1.21%)
22-Dec-23
1681.10 -22.5 (-1.32%)
26-Dec-23
1708.45 27.35 (1.63%)
27-Dec-23
1705.60 -2.85 (-0.17%)
|
44.79 |
1,876.15 |
1,535.05 |
1725.69 |
| VEDAVAAG System
|
54.70 |
53.22 |
54.15 |
0.93 |
1.75 |
18835
|
55.15 |
53.13 |
50.70 |
48.02 |
20.67 |
1.06 |
20-Dec-23
53.77 -3.69 (-6.42%)
21-Dec-23
54.68 0.91 (1.69%)
22-Dec-23
54.79 0.11 (0.2%)
26-Dec-23
54.70 -0.09 (-0.16%)
27-Dec-23
53.81 -0.89 (-1.63%)
|
59.91 |
64.57 |
43.05 |
53.94 |
| GKB Ophthalmics
|
104.90 |
102.20 |
103.99 |
1.79 |
1.75 |
697
|
100.07 |
100.41 |
96.28 |
99.44 |
-13.79 |
1.9 |
20-Dec-23
99.97 -2.14 (-2.1%)
21-Dec-23
101.70 1.73 (1.73%)
22-Dec-23
100.87 -0.83 (-0.82%)
26-Dec-23
103.11 2.24 (2.22%)
27-Dec-23
102.07 -1.04 (-1.01%)
|
42.25 |
112.27 |
91.87 |
103.54 |
| Resgen
|
66.87 |
65.01 |
66.15 |
1.14 |
1.75 |
12000
|
69.09 |
71.32 |
65.18 |
0.00 |
0 |
6.18 |
20-Dec-23
66.20 -2.12 (-3.1%)
21-Dec-23
67.98 1.78 (2.69%)
22-Dec-23
68.98 1 (1.47%)
26-Dec-23
67.18 -1.8 (-2.61%)
27-Dec-23
66.41 -0.77 (-1.15%)
|
66.67 |
79.69 |
53.13 |
65.66 |
| Shaily Engg
|
340.70 |
333.30 |
339.10 |
5.80 |
1.74 |
704
|
342.30 |
347.13 |
321.63 |
296.60 |
49 |
0.79 |
20-Dec-23
340.10 0.85 (0.25%)
21-Dec-23
338.30 -1.8 (-0.53%)
22-Dec-23
343.10 4.8 (1.42%)
26-Dec-23
334.90 -8.2 (-2.39%)
27-Dec-23
344.35 9.45 (2.82%)
|
56.68 |
413.20 |
275.50 |
338.41 |
| Shaily Engg
|
340.70 |
333.30 |
339.10 |
5.80 |
1.74 |
704
|
342.30 |
347.13 |
321.63 |
296.60 |
49 |
3.93 |
20-Dec-23
340.10 0.85 (0.25%)
21-Dec-23
338.30 -1.8 (-0.53%)
22-Dec-23
343.10 4.8 (1.42%)
26-Dec-23
334.90 -8.2 (-2.39%)
27-Dec-23
344.35 9.45 (2.82%)
|
56.68 |
413.20 |
275.50 |
338.41 |
| Guj Ind Power
|
176.80 |
172.75 |
175.75 |
3.00 |
1.74 |
27326
|
165.76 |
161.57 |
132.15 |
119.72 |
14.37 |
0.84 |
20-Dec-23
159.95 -14.9 (-8.52%)
21-Dec-23
166.30 6.35 (3.97%)
22-Dec-23
167.50 1.2 (0.72%)
26-Dec-23
175.45 7.95 (4.75%)
27-Dec-23
175.25 -0.2 (-0.11%)
|
41.69 |
210.30 |
140.20 |
174.71 |
| Mukesh Babu Fin
|
120.50 |
115.00 |
117.00 |
2.00 |
1.74 |
725
|
124.93 |
121.51 |
116.22 |
107.64 |
10.06 |
0.49 |
20-Dec-23
121.15 2 (1.68%)
21-Dec-23
122.50 1.35 (1.11%)
22-Dec-23
116.80 -5.7 (-4.65%)
26-Dec-23
116.40 -0.4 (-0.34%)
27-Dec-23
120.90 4.5 (3.87%)
|
100 |
145.05 |
96.75 |
117.63 |
| Torrent Power
|
927.75 |
898.90 |
914.55 |
15.65 |
1.74 |
23393
|
895.82 |
832.47 |
716.50 |
670.10 |
20.92 |
3.99 |
20-Dec-23
886.00 -37.9 (-4.1%)
21-Dec-23
908.20 22.2 (2.51%)
22-Dec-23
914.55 6.35 (0.7%)
26-Dec-23
912.35 -2.2 (-0.24%)
27-Dec-23
898.75 -13.6 (-1.49%)
|
39.97 |
1,078.50 |
719.00 |
917.72 |
| MK Exim
|
120.70 |
115.00 |
117.00 |
2.00 |
1.74 |
12196
|
114.71 |
113.37 |
103.66 |
98.50 |
17.28 |
4.76 |
20-Dec-23
110.60 -4.35 (-3.78%)
21-Dec-23
112.75 2.15 (1.94%)
22-Dec-23
119.80 7.05 (6.25%)
26-Dec-23
118.55 -1.25 (-1.04%)
27-Dec-23
118.45 -0.1 (-0.08%)
|
78.10 |
142.10 |
94.80 |
117.40 |
| BPL
|
85.50 |
84.05 |
85.50 |
1.45 |
1.73 |
5839
|
87.13 |
86.47 |
73.62 |
69.75 |
28.22 |
1.77 |
20-Dec-23
83.21 -1.69 (-1.99%)
21-Dec-23
81.55 -1.66 (-1.99%)
22-Dec-23
83.18 1.63 (2%)
26-Dec-23
87.33 4.15 (4.99%)
27-Dec-23
85.32 -2.01 (-2.3%)
|
47.01 |
89.58 |
81.06 |
84.94 |
| Umang Dairies
|
77.74 |
74.01 |
75.29 |
1.28 |
1.73 |
3075
|
72.30 |
71.46 |
68.10 |
65.57 |
-25.35 |
3.78 |
20-Dec-23
70.31 -3.02 (-4.12%)
21-Dec-23
71.74 1.43 (2.03%)
22-Dec-23
74.50 2.76 (3.85%)
26-Dec-23
77.49 2.99 (4.01%)
27-Dec-23
76.09 -1.4 (-1.81%)
|
59.24 |
91.30 |
60.88 |
75.64 |
| Lupin
|
1,316.85 |
1,289.15 |
1311.45 |
22.30 |
1.73 |
44190
|
1240.14 |
1213.47 |
1067.41 |
973.81 |
50.4 |
3.24 |
20-Dec-23
1227.80 -42.5 (-3.35%)
21-Dec-23
1255.55 27.75 (2.26%)
22-Dec-23
1264.10 8.55 (0.68%)
26-Dec-23
1282.75 18.65 (1.48%)
27-Dec-23
1289.00 6.25 (0.49%)
|
24.50 |
1,417.90 |
1,160.10 |
1305.48 |
| Mindteck
|
241.20 |
234.00 |
238.05 |
4.05 |
1.73 |
5550
|
234.50 |
213.91 |
165.73 |
153.70 |
37.43 |
4.13 |
20-Dec-23
226.55 -13.95 (-5.8%)
21-Dec-23
233.90 7.35 (3.24%)
22-Dec-23
245.60 11.7 (5%)
26-Dec-23
237.40 -8.2 (-3.34%)
27-Dec-23
239.15 1.75 (0.74%)
|
41.37 |
286.95 |
191.35 |
239.38 |
| Martin Burn Ltd
|
52.99 |
46.30 |
47.10 |
0.80 |
1.73 |
568
|
45.26 |
43.91 |
40.82 |
40.89 |
17.13 |
0.6 |
20-Dec-23
47.43 -3.22 (-6.36%)
21-Dec-23
48.71 1.28 (2.7%)
22-Dec-23
48.03 -0.68 (-1.4%)
26-Dec-23
49.33 1.3 (2.71%)
27-Dec-23
47.82 -1.51 (-3.06%)
|
68.75 |
57.38 |
38.26 |
47.78 |
| Airan
|
28.22 |
26.00 |
26.45 |
0.45 |
1.73 |
222043
|
23.16 |
22.96 |
21.19 |
0.00 |
32.26 |
3.2 |
20-Dec-23
23.09 -1.01 (-4.19%)
21-Dec-23
23.77 0.68 (2.94%)
22-Dec-23
24.39 0.62 (2.61%)
26-Dec-23
25.60 1.21 (4.96%)
27-Dec-23
26.88 1.28 (5%)
|
34.28 |
28.22 |
25.54 |
27.62 |
| Khazanchi Jewel
|
272.50 |
266.10 |
270.70 |
4.60 |
1.73 |
18500
|
281.41 |
271.27 |
0.00 |
0.00 |
0 |
13.17 |
20-Dec-23
267.40 -6.25 (-2.28%)
21-Dec-23
273.25 5.85 (2.19%)
22-Dec-23
273.15 -0.1 (-0.04%)
26-Dec-23
274.00 0.85 (0.31%)
27-Dec-23
269.50 -4.5 (-1.64%)
|
58.93 |
323.40 |
215.60 |
269.41 |
| Indo Rama Synth
|
52.82 |
51.76 |
52.65 |
0.89 |
1.72 |
19293
|
51.75 |
52.56 |
49.26 |
47.88 |
-12.6 |
2.38 |
20-Dec-23
49.74 -1.01 (-1.99%)
21-Dec-23
49.35 -0.39 (-0.78%)
22-Dec-23
52.81 3.46 (7.01%)
26-Dec-23
53.88 1.07 (2.03%)
27-Dec-23
52.44 -1.44 (-2.67%)
|
51.27 |
62.92 |
41.96 |
52.49 |
| GRWRHITECH
|
1,470.00 |
1,399.80 |
1423.90 |
24.10 |
1.72 |
2281
|
1407.20 |
1421.63 |
1157.71 |
1010.79 |
24.68 |
1.82 |
20-Dec-23
1340.40 -33.2 (-2.42%)
21-Dec-23
1326.60 -13.8 (-1.03%)
22-Dec-23
1328.80 2.2 (0.17%)
26-Dec-23
1433.05 104.25 (7.85%)
27-Dec-23
1439.75 6.7 (0.47%)
|
65.34 |
1,727.70 |
1,151.80 |
1421.82 |
| Kalyani Forge
|
418.90 |
403.00 |
409.95 |
6.95 |
1.72 |
472
|
416.84 |
422.06 |
358.11 |
329.40 |
25.42 |
1.41 |
20-Dec-23
390.05 -7.85 (-1.97%)
21-Dec-23
395.80 5.75 (1.47%)
22-Dec-23
403.70 7.9 (2%)
26-Dec-23
423.85 20.15 (4.99%)
27-Dec-23
420.15 -3.7 (-0.87%)
|
100 |
441.15 |
399.15 |
411.51 |
| PVP Ventures
|
15.19 |
14.55 |
14.80 |
0.25 |
1.72 |
13124
|
13.77 |
14.06 |
12.08 |
11.46 |
-3.25 |
2.09 |
20-Dec-23
14.75 0.68 (4.83%)
21-Dec-23
15.28 0.53 (3.59%)
22-Dec-23
14.88 -0.4 (-2.62%)
26-Dec-23
15.10 0.22 (1.48%)
27-Dec-23
15.00 -0.1 (-0.66%)
|
100 |
15.75 |
14.25 |
14.70 |
| Polymechplast
|
59.70 |
58.00 |
59.00 |
1.00 |
1.72 |
1453
|
59.21 |
60.03 |
59.34 |
59.81 |
72.84 |
1.31 |
20-Dec-23
58.31 0.25 (0.43%)
21-Dec-23
58.61 0.3 (0.51%)
22-Dec-23
58.25 -0.36 (-0.61%)
26-Dec-23
57.72 -0.53 (-0.91%)
27-Dec-23
58.50 0.78 (1.35%)
|
80.75 |
70.20 |
46.80 |
58.94 |
| INOXGREEN
|
103.87 |
98.95 |
100.65 |
1.70 |
1.72 |
52667
|
83.97 |
76.61 |
66.93 |
61.05 |
-1677.5 |
3.06 |
20-Dec-23
95.30 -8.59 (-8.27%)
21-Dec-23
102.17 6.87 (7.21%)
22-Dec-23
104.57 2.4 (2.35%)
26-Dec-23
105.12 0.55 (0.53%)
27-Dec-23
102.34 -2.78 (-2.64%)
|
49.38 |
122.80 |
81.88 |
100.36 |
| Grauer and Weil
|
137.50 |
131.60 |
133.85 |
2.25 |
1.71 |
108958
|
125.59 |
122.68 |
120.33 |
117.26 |
23.48 |
4.47 |
20-Dec-23
126.55 -2.95 (-2.28%)
21-Dec-23
128.20 1.65 (1.3%)
22-Dec-23
126.85 -1.35 (-1.05%)
26-Dec-23
132.90 6.05 (4.77%)
27-Dec-23
135.25 2.35 (1.77%)
|
48.22 |
162.30 |
108.20 |
134.48 |
| Nile
|
898.00 |
876.05 |
891.05 |
15.00 |
1.71 |
1829
|
899.46 |
836.20 |
769.03 |
711.38 |
9.99 |
1.34 |
20-Dec-23
851.55 -23 (-2.63%)
21-Dec-23
848.65 -2.9 (-0.34%)
22-Dec-23
882.10 33.45 (3.94%)
26-Dec-23
874.75 -7.35 (-0.83%)
27-Dec-23
885.45 10.7 (1.22%)
|
89.09 |
1,062.50 |
708.40 |
893.28 |
| Som Datt Fin
|
114.50 |
108.80 |
110.65 |
1.85 |
1.70 |
8199
|
149.79 |
140.91 |
158.30 |
151.26 |
14.69 |
4.74 |
20-Dec-23
117.70 -6.15 (-4.97%)
21-Dec-23
117.75 0.05 (0.04%)
22-Dec-23
116.80 -0.95 (-0.81%)
26-Dec-23
120.50 3.7 (3.17%)
27-Dec-23
114.50 -6 (-4.98%)
|
100 |
120.20 |
108.80 |
109.75 |
| Growington Vent
|
228.40 |
220.50 |
224.25 |
3.75 |
1.70 |
23302
|
214.80 |
210.08 |
186.26 |
166.38 |
0 |
21.9 |
20-Dec-23
210.20 -5.65 (-2.62%)
21-Dec-23
209.65 -0.55 (-0.26%)
22-Dec-23
218.20 8.55 (4.08%)
26-Dec-23
224.35 6.15 (2.82%)
27-Dec-23
223.60 -0.75 (-0.33%)
|
100 |
268.30 |
178.90 |
224.44 |
| Jayaswal Neco
|
48.15 |
46.12 |
46.90 |
0.78 |
1.69 |
9813
|
46.77 |
42.64 |
33.67 |
30.88 |
24.95 |
2.22 |
20-Dec-23
46.27 -2.43 (-4.99%)
21-Dec-23
46.31 0.04 (0.09%)
22-Dec-23
47.77 1.46 (3.15%)
26-Dec-23
46.26 -1.51 (-3.16%)
27-Dec-23
46.98 0.72 (1.56%)
|
60.96 |
49.32 |
44.64 |
46.81 |
| GRM Overseas
|
190.20 |
186.40 |
189.55 |
3.15 |
1.69 |
13747
|
193.42 |
195.01 |
187.02 |
190.51 |
23.84 |
4.49 |
20-Dec-23
188.45 -14.8 (-7.28%)
21-Dec-23
190.10 1.65 (0.88%)
22-Dec-23
190.65 0.55 (0.29%)
26-Dec-23
190.75 0.1 (0.05%)
27-Dec-23
186.90 -3.85 (-2.02%)
|
51.00 |
224.25 |
149.55 |
188.24 |
| Repro India
|
918.55 |
884.40 |
899.35 |
14.95 |
1.69 |
251
|
836.94 |
788.56 |
744.15 |
659.03 |
160.6 |
4.4 |
20-Dec-23
912.70 11.8 (1.31%)
21-Dec-23
943.60 30.9 (3.39%)
22-Dec-23
932.35 -11.25 (-1.19%)
26-Dec-23
922.30 -10.05 (-1.08%)
27-Dec-23
903.90 -18.4 (-2%)
|
63.19 |
994.25 |
813.55 |
913.39 |
| Fortis Health
|
406.30 |
398.50 |
405.25 |
6.75 |
1.69 |
18162
|
381.39 |
362.56 |
334.16 |
316.96 |
235.61 |
3.41 |
20-Dec-23
391.35 -8.3 (-2.08%)
21-Dec-23
396.35 5 (1.28%)
22-Dec-23
390.95 -5.4 (-1.36%)
26-Dec-23
396.15 5.2 (1.33%)
27-Dec-23
399.95 3.8 (0.96%)
|
62.76 |
479.90 |
320.00 |
402.44 |
| Mishtann Foods
|
17.20 |
16.55 |
16.83 |
0.28 |
1.69 |
2640550
|
16.05 |
14.83 |
12.89 |
11.58 |
0 |
16.66 |
20-Dec-23
15.89 -0.94 (-5.59%)
21-Dec-23
16.06 0.17 (1.07%)
22-Dec-23
16.44 0.38 (2.37%)
26-Dec-23
17.14 0.7 (4.26%)
27-Dec-23
16.99 -0.15 (-0.88%)
|
100 |
20.38 |
13.60 |
16.87 |
| Five-Star Busin
|
732.00 |
708.60 |
720.55 |
11.95 |
1.69 |
46050
|
747.36 |
751.09 |
706.08 |
663.14 |
29.95 |
4.85 |
20-Dec-23
696.30 -23.4 (-3.25%)
21-Dec-23
697.95 1.65 (0.24%)
22-Dec-23
689.70 -8.25 (-1.18%)
26-Dec-23
694.35 4.65 (0.67%)
27-Dec-23
706.35 12 (1.73%)
|
69.69 |
847.60 |
565.10 |
722.75 |
| Source Natural
|
103.99 |
100.31 |
102.00 |
1.69 |
1.68 |
2945
|
90.76 |
90.32 |
91.88 |
93.33 |
36.17 |
3.71 |
20-Dec-23
91.01 -3.86 (-4.07%)
21-Dec-23
96.08 5.07 (5.57%)
22-Dec-23
97.65 1.57 (1.63%)
26-Dec-23
102.74 5.09 (5.21%)
27-Dec-23
101.11 -1.63 (-1.59%)
|
64.82 |
121.33 |
80.89 |
102.71 |
| Ent Network Ind
|
186.00 |
181.05 |
184.10 |
3.05 |
1.68 |
1295
|
191.00 |
186.53 |
158.14 |
149.35 |
149.67 |
1.17 |
20-Dec-23
178.50 -9.45 (-5.03%)
21-Dec-23
181.85 3.35 (1.88%)
22-Dec-23
187.70 5.85 (3.22%)
26-Dec-23
187.60 -0.1 (-0.05%)
27-Dec-23
183.30 -4.3 (-2.29%)
|
59.23 |
219.95 |
146.65 |
182.42 |
| Intrasoft Tech
|
123.10 |
119.00 |
121.00 |
2.00 |
1.68 |
1814
|
122.98 |
124.26 |
131.91 |
130.18 |
165.75 |
1.57 |
20-Dec-23
123.95 -1.3 (-1.04%)
21-Dec-23
124.25 0.3 (0.24%)
22-Dec-23
122.55 -1.7 (-1.37%)
26-Dec-23
119.30 -3.25 (-2.65%)
27-Dec-23
121.90 2.6 (2.18%)
|
46.18 |
146.25 |
97.55 |
119.99 |
| Looks Health
|
8.15 |
7.72 |
7.85 |
0.13 |
1.68 |
11530
|
6.27 |
5.81 |
5.27 |
5.20 |
-46.18 |
0.56 |
20-Dec-23
6.92 0.24 (3.59%)
21-Dec-23
7.26 0.34 (4.91%)
22-Dec-23
7.62 0.36 (4.96%)
26-Dec-23
8.00 0.38 (4.99%)
27-Dec-23
7.82 -0.18 (-2.25%)
|
89.27 |
8.21 |
7.43 |
7.97 |
| Skipper
|
234.25 |
226.60 |
230.40 |
3.80 |
1.68 |
22984
|
241.80 |
236.57 |
200.49 |
177.41 |
38.79 |
3.08 |
20-Dec-23
214.80 -18.35 (-7.87%)
21-Dec-23
219.95 5.15 (2.4%)
22-Dec-23
225.55 5.6 (2.55%)
26-Dec-23
224.85 -0.7 (-0.31%)
27-Dec-23
231.20 6.35 (2.82%)
|
53.15 |
277.40 |
185.00 |
230.40 |
| Gulf Oil Lubric
|
741.65 |
723.85 |
736.00 |
12.15 |
1.68 |
6344
|
662.53 |
635.03 |
557.50 |
521.16 |
13.54 |
3.06 |
20-Dec-23
648.20 -27.85 (-4.12%)
21-Dec-23
664.40 16.2 (2.5%)
22-Dec-23
712.65 48.25 (7.26%)
26-Dec-23
729.65 17 (2.39%)
27-Dec-23
738.90 9.25 (1.27%)
|
57.92 |
886.65 |
591.15 |
732.58 |
| TML - D
|
504.80 |
494.80 |
503.10 |
8.30 |
1.68 |
57505
|
474.29 |
457.66 |
396.71 |
356.23 |
5.8 |
1.17 |
20-Dec-23
470.80 -17.45 (-3.57%)
21-Dec-23
474.40 3.6 (0.76%)
22-Dec-23
486.55 12.15 (2.56%)
26-Dec-23
483.60 -2.95 (-0.61%)
27-Dec-23
494.15 10.55 (2.18%)
|
48.60 |
592.95 |
395.35 |
500.45 |
| TML - D
|
504.80 |
494.80 |
503.10 |
8.30 |
1.68 |
57505
|
474.29 |
457.66 |
396.71 |
356.23 |
5.8 |
7.47 |
20-Dec-23
470.80 -17.45 (-3.57%)
21-Dec-23
474.40 3.6 (0.76%)
22-Dec-23
486.55 12.15 (2.56%)
26-Dec-23
483.60 -2.95 (-0.61%)
27-Dec-23
494.15 10.55 (2.18%)
|
48.60 |
592.95 |
395.35 |
500.45 |
| Kanpur Plast
|
119.65 |
116.55 |
118.50 |
1.95 |
1.67 |
1252
|
120.58 |
120.61 |
114.69 |
107.41 |
34.55 |
1.41 |
20-Dec-23
114.85 -6.8 (-5.59%)
21-Dec-23
118.25 3.4 (2.96%)
22-Dec-23
118.90 0.65 (0.55%)
26-Dec-23
118.35 -0.55 (-0.46%)
27-Dec-23
117.65 -0.7 (-0.59%)
|
78.04 |
141.15 |
94.15 |
118.55 |
| PanasonicCarbon
|
469.40 |
456.00 |
463.60 |
7.60 |
1.67 |
1264
|
457.45 |
448.10 |
425.04 |
407.57 |
15.09 |
1.54 |
20-Dec-23
442.95 -13.95 (-3.05%)
21-Dec-23
450.25 7.3 (1.65%)
22-Dec-23
454.45 4.2 (0.93%)
26-Dec-23
463.50 9.05 (1.99%)
27-Dec-23
460.10 -3.4 (-0.73%)
|
30.66 |
552.10 |
368.10 |
460.00 |
| GV Films
|
0.64 |
0.60 |
0.61 |
0.01 |
1.67 |
1821118
|
0.56 |
0.53 |
0.50 |
0.49 |
-61 |
1.91 |
20-Dec-23
0.62 -0.03 (-4.62%)
21-Dec-23
0.64 0.02 (3.23%)
22-Dec-23
0.63 -0.01 (-1.56%)
26-Dec-23
0.64 0.01 (1.59%)
27-Dec-23
0.63 -0.01 (-1.56%)
|
80.71 |
0.66 |
0.60 |
0.61 |
| Vikas Proppant
|
0.65 |
0.60 |
0.61 |
0.01 |
1.67 |
265413
|
0.59 |
0.58 |
0.52 |
0.53 |
-2.18 |
0.17 |
26-Dec-23
0.65 -0.02 (-2.99%)
27-Dec-23
0.62 -0.03 (-4.62%)
|
73.00 |
0.65 |
0.59 |
0.62 |
| Country Condos
|
5.55 |
5.40 |
5.49 |
0.09 |
1.67 |
26675
|
5.35 |
4.96 |
4.47 |
4.31 |
24.95 |
1.86 |
20-Dec-23
5.23 0.08 (1.55%)
21-Dec-23
5.17 -0.06 (-1.15%)
22-Dec-23
5.14 -0.03 (-0.58%)
26-Dec-23
5.39 0.25 (4.86%)
27-Dec-23
5.48 0.09 (1.67%)
|
68.71 |
5.75 |
5.21 |
5.44 |
| Symbiox Invest
|
3.11 |
3.00 |
3.05 |
0.05 |
1.67 |
45791
|
3.06 |
2.93 |
3.06 |
3.29 |
-17.94 |
0.3 |
20-Dec-23
2.99 -0.12 (-3.86%)
21-Dec-23
3.00 0.01 (0.33%)
22-Dec-23
3.01 0.01 (0.33%)
26-Dec-23
3.06 0.05 (1.66%)
27-Dec-23
3.08 0.02 (0.65%)
|
100 |
3.69 |
2.47 |
3.05 |
| Music Broadcast
|
17.18 |
16.72 |
17.00 |
0.28 |
1.67 |
60977
|
16.35 |
15.51 |
13.65 |
13.03 |
130.77 |
1.12 |
20-Dec-23
16.33 -1.42 (-8%)
21-Dec-23
16.93 0.6 (3.67%)
22-Dec-23
17.09 0.16 (0.95%)
26-Dec-23
16.86 -0.23 (-1.35%)
27-Dec-23
16.82 -0.04 (-0.24%)
|
100 |
20.18 |
13.46 |
16.94 |
| Pradeep Metals
|
205.00 |
198.70 |
202.00 |
3.30 |
1.66 |
2769
|
184.80 |
170.62 |
163.63 |
166.32 |
19.82 |
3.28 |
20-Dec-23
198.55 -7.4 (-3.59%)
21-Dec-23
204.50 5.95 (3%)
22-Dec-23
200.70 -3.8 (-1.86%)
26-Dec-23
198.45 -2.25 (-1.12%)
27-Dec-23
202.30 3.85 (1.94%)
|
72.53 |
242.75 |
161.85 |
200.12 |
| Andrew Yule
|
38.20 |
36.20 |
36.80 |
0.60 |
1.66 |
365559
|
32.29 |
32.46 |
29.12 |
27.26 |
-61.33 |
9.63 |
20-Dec-23
32.31 -4.11 (-11.29%)
21-Dec-23
33.13 0.82 (2.54%)
22-Dec-23
34.88 1.75 (5.28%)
26-Dec-23
37.81 2.93 (8.4%)
27-Dec-23
36.74 -1.07 (-2.83%)
|
51.97 |
44.08 |
29.40 |
37.08 |
| Cybertech
|
192.85 |
186.90 |
190.00 |
3.10 |
1.66 |
20101
|
170.23 |
161.38 |
142.72 |
136.21 |
43.28 |
4.45 |
20-Dec-23
167.65 -14.55 (-7.99%)
21-Dec-23
171.80 4.15 (2.48%)
22-Dec-23
190.35 18.55 (10.8%)
26-Dec-23
197.40 7.05 (3.7%)
27-Dec-23
190.80 -6.6 (-3.34%)
|
40.29 |
228.95 |
152.65 |
189.66 |
| Delta Corp
|
150.05 |
141.75 |
144.10 |
2.35 |
1.66 |
437950
|
139.78 |
137.29 |
178.50 |
183.69 |
16.15 |
1.85 |
20-Dec-23
138.25 -7.45 (-5.11%)
21-Dec-23
141.60 3.35 (2.42%)
22-Dec-23
143.15 1.55 (1.09%)
26-Dec-23
145.15 2 (1.4%)
27-Dec-23
147.20 2.05 (1.41%)
|
55.63 |
161.90 |
132.50 |
145.87 |
| Unison Metals
|
23.00 |
22.25 |
22.62 |
0.37 |
1.66 |
46113
|
23.06 |
22.98 |
22.90 |
22.80 |
30.99 |
1.92 |
20-Dec-23
22.93 -0.09 (-0.39%)
21-Dec-23
22.73 -0.2 (-0.87%)
22-Dec-23
22.50 -0.23 (-1.01%)
26-Dec-23
22.38 -0.12 (-0.53%)
27-Dec-23
22.68 0.3 (1.34%)
|
100 |
27.21 |
18.15 |
22.82 |
| Gilada Finance
|
12.00 |
11.48 |
11.67 |
0.19 |
1.66 |
9102
|
12.34 |
12.45 |
11.88 |
12.02 |
8.64 |
0.88 |
20-Dec-23
11.64 -0.24 (-2.02%)
21-Dec-23
11.95 0.31 (2.66%)
26-Dec-23
11.59 -0.36 (-3.01%)
27-Dec-23
11.87 0.28 (2.42%)
|
62.55 |
14.24 |
9.50 |
11.70 |
| DRC Systems
|
41.79 |
40.33 |
41.00 |
0.67 |
1.66 |
1937
|
48.09 |
44.95 |
41.35 |
41.04 |
39.42 |
5.8 |
20-Dec-23
40.37 -2.12 (-4.99%)
21-Dec-23
40.22 -0.15 (-0.37%)
22-Dec-23
40.69 0.47 (1.17%)
26-Dec-23
41.34 0.65 (1.6%)
27-Dec-23
41.23 -0.11 (-0.27%)
|
50.75 |
43.29 |
39.17 |
41.01 |
| GHCL Textiles
|
70.45 |
69.30 |
70.45 |
1.15 |
1.66 |
5840
|
71.14 |
72.77 |
0.00 |
0.00 |
0 |
35.23 |
20-Dec-23
68.94 -2.9 (-4.04%)
21-Dec-23
69.71 0.77 (1.12%)
22-Dec-23
68.85 -0.86 (-1.23%)
26-Dec-23
69.37 0.52 (0.76%)
27-Dec-23
69.45 0.08 (0.12%)
|
69.70 |
83.34 |
55.56 |
69.92 |
| Ganges Securiti
|
127.55 |
124.10 |
126.15 |
2.05 |
1.65 |
190
|
126.77 |
123.38 |
118.21 |
114.49 |
16.51 |
0.29 |
20-Dec-23
123.65 -2.95 (-2.33%)
21-Dec-23
124.75 1.1 (0.89%)
22-Dec-23
125.80 1.05 (0.84%)
26-Dec-23
126.40 0.6 (0.48%)
27-Dec-23
124.25 -2.15 (-1.7%)
|
46.30 |
149.10 |
99.40 |
125.94 |
| Sansera
|
1,015.20 |
995.00 |
1011.45 |
16.45 |
1.65 |
11207
|
901.94 |
890.50 |
899.62 |
858.99 |
34.01 |
4.58 |
20-Dec-23
962.95 -21.15 (-2.15%)
21-Dec-23
983.70 20.75 (2.15%)
22-Dec-23
992.65 8.95 (0.91%)
26-Dec-23
995.70 3.05 (0.31%)
27-Dec-23
1004.70 9 (0.9%)
|
84.07 |
1,205.60 |
803.80 |
1006.95 |
| Procter&Gamble
|
4,954.85 |
4,870.05 |
4950.00 |
79.95 |
1.64 |
306
|
5064.42 |
5083.44 |
5116.18 |
5041.88 |
35.51 |
10.94 |
20-Dec-23
4966.20 -36.3 (-0.73%)
21-Dec-23
4938.80 -27.4 (-0.55%)
22-Dec-23
4951.10 12.3 (0.25%)
26-Dec-23
4949.90 -1.2 (-0.02%)
27-Dec-23
4963.45 13.55 (0.27%)
|
35.88 |
5,956.10 |
3,970.80 |
4929.16 |
| Triveni Glass
|
18.00 |
17.70 |
17.99 |
0.29 |
1.64 |
11074
|
17.85 |
17.56 |
18.06 |
18.82 |
9.18 |
-1.29 |
20-Dec-23
18.44 -0.16 (-0.86%)
21-Dec-23
18.09 -0.35 (-1.9%)
26-Dec-23
17.89 -0.2 (-1.11%)
27-Dec-23
17.94 0.05 (0.28%)
|
100 |
18.83 |
17.05 |
17.79 |
| STC India
|
141.95 |
137.45 |
139.70 |
2.25 |
1.64 |
14078
|
126.09 |
125.50 |
105.86 |
97.60 |
20.85 |
-0.81 |
20-Dec-23
130.55 -5.65 (-4.15%)
21-Dec-23
134.70 4.15 (3.18%)
22-Dec-23
135.85 1.15 (0.85%)
26-Dec-23
142.05 6.2 (4.56%)
27-Dec-23
138.40 -3.65 (-2.57%)
|
29.45 |
166.05 |
110.75 |
140.07 |
| Nicco Parks
|
156.00 |
152.40 |
154.90 |
2.50 |
1.64 |
1308
|
158.62 |
158.85 |
141.69 |
135.28 |
32.07 |
11.99 |
20-Dec-23
155.30 -2.05 (-1.3%)
21-Dec-23
154.05 -1.25 (-0.8%)
22-Dec-23
155.00 0.95 (0.62%)
26-Dec-23
158.30 3.3 (2.13%)
27-Dec-23
155.45 -2.85 (-1.8%)
|
67.66 |
186.50 |
124.40 |
153.30 |
| Premco Global
|
427.20 |
418.00 |
424.85 |
6.85 |
1.64 |
141
|
420.37 |
417.05 |
401.01 |
387.37 |
14.88 |
1.88 |
20-Dec-23
415.00 -6.25 (-1.48%)
21-Dec-23
421.95 6.95 (1.67%)
22-Dec-23
416.50 -5.45 (-1.29%)
26-Dec-23
414.30 -2.2 (-0.53%)
27-Dec-23
422.30 8 (1.93%)
|
63.96 |
506.75 |
337.85 |
423.48 |
| Indian Terrain
|
70.64 |
67.50 |
68.61 |
1.11 |
1.64 |
10501
|
64.25 |
61.61 |
58.23 |
56.48 |
-20.3 |
1.54 |
20-Dec-23
66.07 -4.24 (-6.03%)
21-Dec-23
67.94 1.87 (2.83%)
22-Dec-23
69.41 1.47 (2.16%)
26-Dec-23
69.87 0.46 (0.66%)
27-Dec-23
69.73 -0.14 (-0.2%)
|
54.24 |
83.67 |
55.79 |
69.05 |
| Colinz Labs
|
40.70 |
40.00 |
40.65 |
0.65 |
1.63 |
5
|
41.21 |
40.72 |
38.95 |
38.99 |
21.51 |
1.26 |
20-Dec-23
40.17 -1.83 (-4.36%)
21-Dec-23
40.80 0.63 (1.57%)
22-Dec-23
40.01 -0.79 (-1.94%)
26-Dec-23
40.63 0.62 (1.55%)
27-Dec-23
40.70 0.07 (0.17%)
|
100 |
42.73 |
38.67 |
40.54 |
| Compucom Soft
|
30.99 |
30.00 |
30.49 |
0.49 |
1.63 |
11238
|
31.88 |
27.93 |
23.19 |
21.80 |
37.18 |
1.75 |
20-Dec-23
31.31 -1.64 (-4.98%)
21-Dec-23
31.42 0.11 (0.35%)
22-Dec-23
31.07 -0.35 (-1.11%)
26-Dec-23
30.88 -0.19 (-0.61%)
27-Dec-23
30.54 -0.34 (-1.1%)
|
47.65 |
32.06 |
29.02 |
30.49 |
| Nectar Life
|
34.64 |
33.21 |
33.75 |
0.54 |
1.63 |
76859
|
29.67 |
27.30 |
24.22 |
22.42 |
-675 |
0.71 |
20-Dec-23
31.59 1.58 (5.26%)
21-Dec-23
34.28 2.69 (8.52%)
22-Dec-23
33.62 -0.66 (-1.93%)
26-Dec-23
34.08 0.46 (1.37%)
27-Dec-23
32.97 -1.11 (-3.26%)
|
50.94 |
39.56 |
26.38 |
34.05 |
| Transwarranty
|
12.45 |
12.25 |
12.45 |
0.20 |
1.63 |
833
|
12.07 |
11.06 |
10.34 |
10.11 |
-7.93 |
1.84 |
20-Dec-23
12.67 -0.33 (-2.54%)
21-Dec-23
12.70 0.03 (0.24%)
22-Dec-23
12.50 -0.2 (-1.57%)
26-Dec-23
12.18 -0.32 (-2.56%)
27-Dec-23
12.50 0.32 (2.63%)
|
53.78 |
13.12 |
11.88 |
12.31 |
| Panth Infinity
|
7.60 |
7.36 |
7.48 |
0.12 |
1.63 |
33579
|
7.19 |
7.22 |
7.64 |
7.67 |
-5.34 |
0.65 |
20-Dec-23
7.26 -0.28 (-3.71%)
21-Dec-23
7.36 0.1 (1.38%)
22-Dec-23
7.45 0.09 (1.22%)
26-Dec-23
7.48 0.03 (0.4%)
27-Dec-23
7.37 -0.11 (-1.47%)
|
68.47 |
8.84 |
5.90 |
7.45 |
| Oswal Greentech
|
26.60 |
25.82 |
26.24 |
0.42 |
1.63 |
6180
|
25.67 |
25.91 |
24.60 |
23.59 |
0 |
0.27 |
20-Dec-23
25.15 -1.02 (-3.9%)
21-Dec-23
25.20 0.05 (0.2%)
22-Dec-23
25.17 -0.03 (-0.12%)
26-Dec-23
25.82 0.65 (2.58%)
27-Dec-23
26.08 0.26 (1.01%)
|
81.56 |
31.29 |
20.87 |
26.22 |
| Nikhil Adhesive
|
132.00 |
126.75 |
128.80 |
2.05 |
1.62 |
13720
|
121.14 |
118.29 |
121.55 |
121.12 |
45.35 |
0.69 |
20-Dec-23
125.00 -2.5 (-1.96%)
21-Dec-23
123.75 -1.25 (-1%)
22-Dec-23
122.70 -1.05 (-0.85%)
26-Dec-23
121.05 -1.65 (-1.34%)
27-Dec-23
128.65 7.6 (6.28%)
|
75.92 |
154.35 |
102.95 |
129.19 |
| Nikhil Adhesive
|
132.00 |
126.75 |
128.80 |
2.05 |
1.62 |
13720
|
121.14 |
118.29 |
121.55 |
121.12 |
45.35 |
5.82 |
20-Dec-23
125.00 -2.5 (-1.96%)
21-Dec-23
123.75 -1.25 (-1%)
22-Dec-23
122.70 -1.05 (-0.85%)
26-Dec-23
121.05 -1.65 (-1.34%)
27-Dec-23
128.65 7.6 (6.28%)
|
75.92 |
154.35 |
102.95 |
129.19 |
| Balu Forge Indu
|
248.50 |
244.05 |
248.00 |
3.95 |
1.62 |
64361
|
241.49 |
235.47 |
195.17 |
170.25 |
51.88 |
11.9 |
20-Dec-23
240.70 -7.95 (-3.2%)
21-Dec-23
247.30 6.6 (2.74%)
22-Dec-23
248.20 0.9 (0.36%)
26-Dec-23
250.95 2.75 (1.11%)
27-Dec-23
246.45 -4.5 (-1.79%)
|
84.44 |
295.70 |
197.20 |
246.61 |
| Singer India
|
111.00 |
108.55 |
110.30 |
1.75 |
1.61 |
22428
|
115.30 |
113.94 |
94.01 |
88.71 |
315.14 |
4.96 |
20-Dec-23
104.85 -9.05 (-7.95%)
21-Dec-23
109.85 5 (4.77%)
22-Dec-23
111.30 1.45 (1.32%)
26-Dec-23
111.25 -0.05 (-0.04%)
27-Dec-23
109.55 -1.7 (-1.53%)
|
93.60 |
131.45 |
87.65 |
109.90 |
| KSE
|
1,700.00 |
1,673.00 |
1700.00 |
27.00 |
1.61 |
1112
|
1638.82 |
1689.75 |
1639.59 |
1652.46 |
-80.04 |
2.54 |
20-Dec-23
1675.00 -14.05 (-0.83%)
21-Dec-23
1691.70 16.7 (1%)
22-Dec-23
1684.50 -7.2 (-0.43%)
26-Dec-23
1688.45 3.95 (0.23%)
27-Dec-23
1680.10 -8.35 (-0.49%)
|
100 |
1,764.10 |
1,596.10 |
1698.06 |
| Liberty Shoes
|
287.75 |
280.00 |
284.50 |
4.50 |
1.61 |
193
|
285.83 |
293.34 |
260.92 |
251.96 |
64.22 |
2.45 |
20-Dec-23
278.25 -12.2 (-4.2%)
21-Dec-23
279.85 1.6 (0.58%)
22-Dec-23
280.35 0.5 (0.18%)
26-Dec-23
285.75 5.4 (1.93%)
27-Dec-23
282.75 -3 (-1.05%)
|
43.71 |
339.30 |
226.20 |
284.40 |
| Vijaya Diagnost
|
651.15 |
638.85 |
649.15 |
10.30 |
1.61 |
5321
|
621.77 |
604.37 |
508.13 |
477.34 |
65.18 |
12.18 |
20-Dec-23
674.70 46.4 (7.39%)
21-Dec-23
647.10 -27.6 (-4.09%)
22-Dec-23
640.15 -6.95 (-1.07%)
26-Dec-23
630.45 -9.7 (-1.52%)
27-Dec-23
648.65 18.2 (2.89%)
|
53.24 |
778.35 |
518.95 |
643.83 |
| DAPS Advert.
|
36.00 |
31.00 |
31.50 |
0.50 |
1.61 |
12000
|
|
|
|
|
0 |
1.62 |
15-Dec-23
28.53 -1.22 (-4.1%)
18-Dec-23
31.00 2.47 (8.66%)
20-Dec-23
30.00 -1 (-3.23%)
22-Dec-23
31.70 1.7 (5.67%)
26-Dec-23
30.90 -0.8 (-2.52%)
|
63.64 |
37.08 |
24.72 |
32.83 |
| Jumbo Bag
|
37.50 |
34.30 |
34.85 |
0.55 |
1.60 |
1675
|
31.40 |
30.82 |
27.12 |
25.61 |
18.54 |
1.47 |
20-Dec-23
33.87 1.06 (3.23%)
21-Dec-23
35.68 1.81 (5.34%)
22-Dec-23
35.63 -0.05 (-0.14%)
26-Dec-23
35.32 -0.31 (-0.87%)
27-Dec-23
35.37 0.05 (0.14%)
|
100 |
38.90 |
31.84 |
35.36 |
| Ritesh Intl
|
28.94 |
28.05 |
28.50 |
0.45 |
1.60 |
2092
|
27.82 |
30.47 |
36.13 |
39.11 |
-13.97 |
1.33 |
20-Dec-23
27.88 -0.83 (-2.89%)
21-Dec-23
28.34 0.46 (1.65%)
22-Dec-23
28.08 -0.26 (-0.92%)
26-Dec-23
28.50 0.42 (1.5%)
27-Dec-23
28.69 0.19 (0.67%)
|
100 |
30.12 |
27.26 |
28.36 |
| Mahanagar Gas
|
1,199.85 |
1,173.10 |
1191.85 |
18.75 |
1.60 |
9197
|
1110.67 |
1085.50 |
1063.43 |
1048.17 |
10.26 |
2.85 |
20-Dec-23
1155.50 -35.1 (-2.95%)
21-Dec-23
1188.65 33.15 (2.87%)
22-Dec-23
1194.75 6.1 (0.51%)
26-Dec-23
1190.80 -3.95 (-0.33%)
27-Dec-23
1183.10 -7.7 (-0.65%)
|
46.71 |
1,301.40 |
1,064.80 |
1185.50 |
| Shish Industrie
|
105.65 |
103.10 |
104.75 |
1.65 |
1.60 |
10967
|
105.49 |
108.04 |
117.51 |
110.77 |
65.88 |
10.55 |
20-Dec-23
101.75 -3.2 (-3.05%)
21-Dec-23
103.65 1.9 (1.87%)
22-Dec-23
103.90 0.25 (0.24%)
26-Dec-23
103.95 0.05 (0.05%)
27-Dec-23
103.85 -0.1 (-0.1%)
|
100 |
124.60 |
83.10 |
103.77 |
| KAMOPAINTS
|
182.70 |
175.00 |
177.80 |
2.80 |
1.60 |
44684
|
163.83 |
161.27 |
155.93 |
144.24 |
-1616.36 |
12.01 |
20-Dec-23
156.40 -4.65 (-2.89%)
21-Dec-23
160.80 4.4 (2.81%)
22-Dec-23
176.65 15.85 (9.86%)
26-Dec-23
175.80 -0.85 (-0.48%)
27-Dec-23
178.40 2.6 (1.48%)
|
32.81 |
196.20 |
160.60 |
177.82 |
| Pudumjee Ind
|
27.00 |
26.42 |
26.84 |
0.42 |
1.59 |
27440
|
27.42 |
27.24 |
23.49 |
23.18 |
30.16 |
0.71 |
20-Dec-23
26.06 -0.39 (-1.47%)
21-Dec-23
27.27 1.21 (4.64%)
22-Dec-23
26.26 -1.01 (-3.7%)
26-Dec-23
26.99 0.73 (2.78%)
27-Dec-23
26.82 -0.17 (-0.63%)
|
74.69 |
29.50 |
24.14 |
26.70 |
| Riddhi Siddhi
|
449.85 |
442.80 |
449.85 |
7.05 |
1.59 |
68
|
447.24 |
430.20 |
402.26 |
387.28 |
5.6 |
0.22 |
20-Dec-23
448.15 -24.85 (-5.25%)
21-Dec-23
459.05 10.9 (2.43%)
22-Dec-23
454.35 -4.7 (-1.02%)
26-Dec-23
444.90 -9.45 (-2.08%)
27-Dec-23
449.90 5 (1.12%)
|
84.38 |
539.85 |
359.95 |
446.27 |
| Inducto Stl
|
48.00 |
46.02 |
46.75 |
0.73 |
1.59 |
306
|
48.66 |
47.19 |
38.51 |
36.32 |
28.16 |
0.44 |
20-Dec-23
47.98 -2.51 (-4.97%)
21-Dec-23
46.95 -1.03 (-2.15%)
22-Dec-23
48.65 1.7 (3.62%)
26-Dec-23
48.00 -0.65 (-1.34%)
27-Dec-23
47.79 -0.21 (-0.44%)
|
86.48 |
50.17 |
45.41 |
46.12 |
| 7NR Retail
|
0.66 |
0.63 |
0.64 |
0.01 |
1.59 |
2180709
|
0.59 |
0.55 |
0.61 |
0.62 |
-64 |
0.6 |
20-Dec-23
0.64 -0.02 (-3.03%)
21-Dec-23
0.67 0.03 (4.69%)
22-Dec-23
0.66 -0.01 (-1.49%)
26-Dec-23
0.65 -0.01 (-1.52%)
|
100 |
0.78 |
0.52 |
0.64 |
| ZIM Lab
|
120.50 |
116.30 |
118.15 |
1.85 |
1.59 |
26702
|
115.28 |
116.46 |
117.13 |
108.24 |
32.46 |
3.17 |
20-Dec-23
111.00 -8 (-6.72%)
21-Dec-23
120.30 9.3 (8.38%)
22-Dec-23
116.70 -3.6 (-2.99%)
26-Dec-23
114.75 -1.95 (-1.67%)
27-Dec-23
119.85 5.1 (4.44%)
|
47.80 |
143.80 |
95.90 |
117.70 |
| Deccan Health C
|
32.70 |
31.40 |
31.90 |
0.50 |
1.59 |
3399
|
30.34 |
30.94 |
30.62 |
30.38 |
0 |
0.67 |
20-Dec-23
29.42 -1.58 (-5.1%)
21-Dec-23
30.35 0.93 (3.16%)
22-Dec-23
33.98 3.63 (11.96%)
26-Dec-23
33.07 -0.91 (-2.68%)
27-Dec-23
31.92 -1.15 (-3.48%)
|
74.49 |
38.30 |
25.54 |
31.90 |
| Anmol India
|
64.48 |
62.95 |
63.95 |
1.00 |
1.59 |
22879
|
61.12 |
56.83 |
50.48 |
48.17 |
17.24 |
4.6 |
20-Dec-23
61.64 -3.31 (-5.1%)
21-Dec-23
62.39 0.75 (1.22%)
22-Dec-23
61.44 -0.95 (-1.52%)
26-Dec-23
62.46 1.02 (1.66%)
27-Dec-23
63.23 0.77 (1.23%)
|
100 |
75.87 |
50.59 |
63.76 |
| Silver Touch Te
|
725.00 |
681.00 |
691.80 |
10.80 |
1.59 |
179
|
674.19 |
639.93 |
506.12 |
467.36 |
80.72 |
9.4 |
20-Dec-23
674.20 -25.9 (-3.7%)
21-Dec-23
694.65 20.45 (3.03%)
22-Dec-23
689.00 -5.65 (-0.81%)
26-Dec-23
680.00 -9 (-1.31%)
27-Dec-23
682.45 2.45 (0.36%)
|
7.67 |
818.90 |
546.00 |
694.33 |
| Oriental Hotels
|
122.80 |
120.05 |
121.95 |
1.90 |
1.58 |
23354
|
114.13 |
108.41 |
95.23 |
92.61 |
36.84 |
6.78 |
20-Dec-23
120.20 -7.25 (-5.69%)
21-Dec-23
122.45 2.25 (1.87%)
22-Dec-23
122.10 -0.35 (-0.29%)
26-Dec-23
123.80 1.7 (1.39%)
27-Dec-23
121.10 -2.7 (-2.18%)
|
54.00 |
145.30 |
96.90 |
121.50 |
| Triton Valves
|
1,523.95 |
1,494.30 |
1517.95 |
23.65 |
1.58 |
505
|
1536.94 |
1556.91 |
1565.62 |
1546.84 |
-1195.24 |
1.87 |
20-Dec-23
1496.05 -18.8 (-1.24%)
21-Dec-23
1511.55 15.5 (1.04%)
22-Dec-23
1534.95 23.4 (1.55%)
26-Dec-23
1498.90 -36.05 (-2.35%)
27-Dec-23
1504.70 5.8 (0.39%)
|
85.38 |
1,805.60 |
1,203.80 |
1509.19 |
| AstraZeneca
|
5,660.00 |
5,537.75 |
5625.00 |
87.25 |
1.58 |
3243
|
4783.66 |
4746.96 |
4227.58 |
3983.51 |
92.03 |
23.89 |
20-Dec-23
4613.70 -38.7 (-0.83%)
21-Dec-23
4731.85 118.15 (2.56%)
22-Dec-23
5346.05 614.2 (12.98%)
26-Dec-23
5626.45 280.4 (5.24%)
27-Dec-23
5569.30 -57.15 (-1.02%)
|
44.09 |
6,683.15 |
4,455.45 |
5614.23 |
| GeeCee Ventures
|
236.35 |
227.35 |
230.95 |
3.60 |
1.58 |
2382
|
215.27 |
209.14 |
188.63 |
176.67 |
-641.53 |
0.91 |
20-Dec-23
215.50 -14.9 (-6.47%)
21-Dec-23
216.05 0.55 (0.26%)
22-Dec-23
226.30 10.25 (4.74%)
26-Dec-23
233.35 7.05 (3.12%)
27-Dec-23
234.40 1.05 (0.45%)
|
55.24 |
281.25 |
187.55 |
231.66 |
| Concord Drugs
|
45.45 |
43.55 |
44.24 |
0.69 |
1.58 |
5325
|
37.96 |
36.36 |
33.14 |
32.04 |
26.81 |
1.3 |
20-Dec-23
40.31 -2.83 (-6.56%)
21-Dec-23
43.58 3.27 (8.11%)
22-Dec-23
42.95 -0.63 (-1.45%)
26-Dec-23
44.78 1.83 (4.26%)
27-Dec-23
43.23 -1.55 (-3.46%)
|
100 |
51.87 |
34.59 |
44.57 |
| Shivalik Rasa
|
734.55 |
695.00 |
706.00 |
11.00 |
1.58 |
3868
|
654.02 |
669.38 |
726.22 |
722.82 |
111.01 |
3.77 |
20-Dec-23
611.20 -21.1 (-3.34%)
21-Dec-23
609.75 -1.45 (-0.24%)
22-Dec-23
616.05 6.3 (1.03%)
26-Dec-23
638.30 22.25 (3.61%)
27-Dec-23
693.05 54.75 (8.58%)
|
74.53 |
831.65 |
554.45 |
719.50 |
| AshirwadCapital
|
4.67 |
4.47 |
4.54 |
0.07 |
1.57 |
32971
|
4.17 |
4.05 |
3.95 |
3.78 |
37.83 |
2.05 |
20-Dec-23
4.12 -0.4 (-8.85%)
21-Dec-23
4.28 0.16 (3.88%)
22-Dec-23
4.51 0.23 (5.37%)
26-Dec-23
4.61 0.1 (2.22%)
27-Dec-23
4.60 -0.01 (-0.22%)
|
100 |
5.52 |
3.68 |
4.54 |
| Khoobsurat
|
1.30 |
1.27 |
1.29 |
0.02 |
1.57 |
162358
|
1.20 |
1.19 |
1.19 |
1.24 |
129 |
0.67 |
20-Dec-23
1.26 -0.04 (-3.08%)
21-Dec-23
1.29 0.03 (2.38%)
22-Dec-23
1.32 0.03 (2.33%)
26-Dec-23
1.28 -0.04 (-3.03%)
27-Dec-23
1.30 0.02 (1.56%)
|
83.74 |
1.56 |
1.04 |
1.29 |
| Taaza Inter
|
7.89 |
7.65 |
7.77 |
0.12 |
1.57 |
33074
|
8.20 |
9.56 |
12.74 |
13.08 |
0 |
0.79 |
20-Dec-23
7.74 -0.03 (-0.39%)
21-Dec-23
7.65 -0.09 (-1.16%)
22-Dec-23
7.71 0.06 (0.78%)
26-Dec-23
7.78 0.07 (0.91%)
27-Dec-23
7.76 -0.02 (-0.26%)
|
100 |
8.14 |
7.38 |
7.67 |
| Happy Forgings
|
1,057.40 |
1,016.40 |
1032.40 |
16.00 |
1.57 |
51101
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9.83 |
27-Dec-23
1029.80 1029.8 (0%)
|
37.67 |
1,235.75 |
823.85 |
1038.41 |
| Nirav Comm
|
548.95 |
473.90 |
481.30 |
7.40 |
1.56 |
35
|
482.22 |
472.25 |
455.66 |
460.62 |
21.42 |
0.65 |
20-Dec-23
510.00 -24.55 (-4.59%)
22-Dec-23
491.00 -19 (-3.73%)
26-Dec-23
509.95 18.95 (3.86%)
27-Dec-23
490.70 -19.25 (-3.77%)
|
100 |
588.80 |
392.60 |
518.46 |
| Greenply Ind
|
248.00 |
236.45 |
240.15 |
3.70 |
1.56 |
90480
|
208.15 |
191.46 |
176.11 |
168.54 |
28.76 |
4.72 |
20-Dec-23
224.15 -16.7 (-6.93%)
21-Dec-23
235.85 11.7 (5.22%)
22-Dec-23
229.85 -6 (-2.54%)
26-Dec-23
227.95 -1.9 (-0.83%)
27-Dec-23
235.40 7.45 (3.27%)
|
49.27 |
282.45 |
188.35 |
242.22 |
| Lords Ishwar
|
17.60 |
16.00 |
16.25 |
0.25 |
1.56 |
888
|
15.56 |
13.90 |
11.42 |
10.96 |
42.76 |
2.4 |
20-Dec-23
15.75 -0.25 (-1.56%)
21-Dec-23
16.00 0.25 (1.59%)
27-Dec-23
16.78 0.78 (4.88%)
|
100 |
17.61 |
15.95 |
16.95 |
| Fineotex Chem
|
377.35 |
366.35 |
372.05 |
5.70 |
1.56 |
55184
|
351.25 |
333.19 |
313.01 |
295.09 |
52.4 |
15.29 |
20-Dec-23
339.20 -20.5 (-5.7%)
21-Dec-23
350.25 11.05 (3.26%)
22-Dec-23
349.75 -0.5 (-0.14%)
26-Dec-23
369.00 19.25 (5.5%)
27-Dec-23
372.70 3.7 (1%)
|
39.92 |
447.20 |
298.20 |
370.37 |
| Inox Wind Energ
|
5,240.00 |
5,120.00 |
5200.00 |
80.00 |
1.56 |
1271
|
4123.10 |
3627.19 |
2781.53 |
2367.11 |
23.1 |
6.7 |
20-Dec-23
4774.55 15.55 (0.33%)
21-Dec-23
4933.95 159.4 (3.34%)
22-Dec-23
5143.55 209.6 (4.25%)
26-Dec-23
5230.60 87.05 (1.69%)
27-Dec-23
5021.45 -209.15 (-4%)
|
65.53 |
5,272.50 |
4,770.40 |
5166.55 |
| Oil Country
|
29.16 |
27.80 |
28.23 |
0.43 |
1.55 |
39627
|
24.16 |
22.65 |
21.28 |
19.80 |
-2.26 |
-11.38 |
20-Dec-23
26.06 -0.42 (-1.59%)
21-Dec-23
25.63 -0.43 (-1.65%)
22-Dec-23
26.91 1.28 (4.99%)
26-Dec-23
28.25 1.34 (4.98%)
27-Dec-23
28.19 -0.06 (-0.21%)
|
78.38 |
29.59 |
26.79 |
28.68 |
| Hind Hardy
|
562.00 |
517.00 |
525.00 |
8.00 |
1.55 |
913
|
549.77 |
546.79 |
441.41 |
395.77 |
14.15 |
4.24 |
20-Dec-23
526.10 -3.4 (-0.64%)
21-Dec-23
523.05 -3.05 (-0.58%)
22-Dec-23
535.00 11.95 (2.28%)
26-Dec-23
507.20 -27.8 (-5.2%)
27-Dec-23
524.00 16.8 (3.31%)
|
100 |
628.80 |
419.20 |
539.56 |
| 360 ONE WAM
|
683.95 |
672.55 |
683.00 |
10.45 |
1.55 |
5318
|
608.05 |
578.60 |
518.04 |
493.49 |
45.69 |
2.51 |
20-Dec-23
642.60 -4.1 (-0.63%)
21-Dec-23
634.40 -8.2 (-1.28%)
22-Dec-23
657.50 23.1 (3.64%)
26-Dec-23
651.35 -6.15 (-0.94%)
27-Dec-23
674.10 22.75 (3.49%)
|
52.33 |
808.90 |
539.30 |
677.16 |
| 360 ONE WAM
|
683.95 |
672.55 |
683.00 |
10.45 |
1.55 |
5318
|
608.05 |
578.60 |
518.04 |
493.49 |
45.69 |
10.4 |
20-Dec-23
642.60 -4.1 (-0.63%)
21-Dec-23
634.40 -8.2 (-1.28%)
22-Dec-23
657.50 23.1 (3.64%)
26-Dec-23
651.35 -6.15 (-0.94%)
27-Dec-23
674.10 22.75 (3.49%)
|
52.33 |
808.90 |
539.30 |
677.16 |
| Delhivery
|
386.85 |
377.95 |
383.80 |
5.85 |
1.55 |
27472
|
386.08 |
397.20 |
401.61 |
387.18 |
-69.15 |
2.95 |
20-Dec-23
364.50 0.5 (0.14%)
21-Dec-23
387.45 22.95 (6.3%)
22-Dec-23
387.30 -0.15 (-0.04%)
26-Dec-23
387.35 0.05 (0.01%)
27-Dec-23
383.35 -4 (-1.03%)
|
56.70 |
460.00 |
306.70 |
381.94 |
| Atal
|
12.35 |
11.65 |
11.83 |
0.18 |
1.55 |
10151
|
13.38 |
13.47 |
19.49 |
0.00 |
39.43 |
0.52 |
20-Dec-23
12.48 0.08 (0.65%)
21-Dec-23
12.31 -0.17 (-1.36%)
22-Dec-23
12.55 0.24 (1.95%)
26-Dec-23
12.72 0.17 (1.35%)
27-Dec-23
12.13 -0.59 (-4.64%)
|
45.73 |
12.73 |
11.53 |
11.92 |
| Atal
|
12.35 |
11.65 |
11.83 |
0.18 |
1.55 |
10151
|
13.38 |
13.47 |
19.49 |
0.00 |
39.43 |
2.46 |
20-Dec-23
12.48 0.08 (0.65%)
21-Dec-23
12.31 -0.17 (-1.36%)
22-Dec-23
12.55 0.24 (1.95%)
26-Dec-23
12.72 0.17 (1.35%)
27-Dec-23
12.13 -0.59 (-4.64%)
|
45.73 |
12.73 |
11.53 |
11.92 |
| Shree Rama News
|
17.80 |
16.85 |
17.11 |
0.26 |
1.54 |
135469
|
16.90 |
15.94 |
14.40 |
13.87 |
-1.94 |
1.8 |
20-Dec-23
18.37 -0.54 (-2.86%)
21-Dec-23
18.84 0.47 (2.56%)
22-Dec-23
18.39 -0.45 (-2.39%)
26-Dec-23
18.25 -0.14 (-0.76%)
27-Dec-23
17.53 -0.72 (-3.95%)
|
62.94 |
21.03 |
14.03 |
17.07 |
| Incap
|
51.05 |
48.65 |
49.40 |
0.75 |
1.54 |
1168
|
46.06 |
44.51 |
40.05 |
39.10 |
35.8 |
1.59 |
20-Dec-23
44.60 -1.99 (-4.27%)
21-Dec-23
45.20 0.6 (1.35%)
22-Dec-23
44.31 -0.89 (-1.97%)
26-Dec-23
46.52 2.21 (4.99%)
27-Dec-23
48.62 2.1 (4.51%)
|
100 |
51.05 |
46.19 |
50.66 |
| Shreyas Shippin
|
285.05 |
276.80 |
281.05 |
4.25 |
1.54 |
7408
|
291.42 |
298.82 |
333.37 |
320.34 |
21.24 |
0.75 |
20-Dec-23
278.20 -9.75 (-3.39%)
21-Dec-23
281.70 3.5 (1.26%)
22-Dec-23
280.80 -0.9 (-0.32%)
26-Dec-23
284.05 3.25 (1.16%)
27-Dec-23
282.30 -1.75 (-0.62%)
|
63.28 |
338.75 |
225.85 |
279.55 |
| Guj Alkali
|
785.75 |
768.05 |
779.90 |
11.85 |
1.54 |
9196
|
737.94 |
737.21 |
700.78 |
686.43 |
28.26 |
0.91 |
20-Dec-23
725.25 -24.65 (-3.29%)
21-Dec-23
740.15 14.9 (2.05%)
22-Dec-23
751.25 11.1 (1.5%)
26-Dec-23
788.95 37.7 (5.02%)
27-Dec-23
778.10 -10.85 (-1.38%)
|
39.45 |
933.70 |
622.50 |
775.22 |
| Deep Energy Res
|
196.45 |
191.65 |
194.60 |
2.95 |
1.54 |
4647
|
170.53 |
163.78 |
143.94 |
135.45 |
414.04 |
1.62 |
20-Dec-23
172.20 -12.7 (-6.87%)
21-Dec-23
185.40 13.2 (7.67%)
22-Dec-23
184.75 -0.65 (-0.35%)
26-Dec-23
199.95 15.2 (8.23%)
27-Dec-23
196.00 -3.95 (-1.98%)
|
50.51 |
215.60 |
176.40 |
194.33 |
| S Chand and Co
|
262.00 |
256.55 |
260.50 |
3.95 |
1.54 |
1074
|
258.20 |
256.25 |
235.17 |
229.87 |
63.08 |
1.13 |
20-Dec-23
240.35 -7.9 (-3.18%)
21-Dec-23
253.70 13.35 (5.55%)
22-Dec-23
257.35 3.65 (1.44%)
26-Dec-23
262.60 5.25 (2.04%)
27-Dec-23
260.45 -2.15 (-0.82%)
|
42.86 |
312.50 |
208.40 |
260.49 |
| Mangal Credit
|
113.85 |
110.80 |
112.50 |
1.70 |
1.53 |
22296
|
107.95 |
104.48 |
103.57 |
104.95 |
23.1 |
1.94 |
20-Dec-23
106.50 -2.4 (-2.2%)
21-Dec-23
104.05 -2.45 (-2.3%)
22-Dec-23
107.90 3.85 (3.7%)
26-Dec-23
109.50 1.6 (1.48%)
27-Dec-23
109.35 -0.15 (-0.14%)
|
37.22 |
131.20 |
87.50 |
111.61 |
| Guj Themis
|
234.40 |
221.60 |
225.00 |
3.40 |
1.53 |
345662
|
190.91 |
197.25 |
176.29 |
168.20 |
31.56 |
2.19 |
20-Dec-23
182.00 -5.1 (-2.73%)
21-Dec-23
196.30 14.3 (7.86%)
22-Dec-23
193.55 -2.75 (-1.4%)
26-Dec-23
196.80 3.25 (1.68%)
27-Dec-23
229.05 32.25 (16.39%)
|
75.32 |
274.85 |
183.25 |
227.68 |
| Guj Themis
|
234.40 |
221.60 |
225.00 |
3.40 |
1.53 |
345662
|
190.91 |
197.25 |
176.29 |
168.20 |
31.56 |
10.96 |
20-Dec-23
182.00 -5.1 (-2.73%)
21-Dec-23
196.30 14.3 (7.86%)
22-Dec-23
193.55 -2.75 (-1.4%)
26-Dec-23
196.80 3.25 (1.68%)
27-Dec-23
229.05 32.25 (16.39%)
|
75.32 |
274.85 |
183.25 |
227.68 |
| Tourism Finance
|
131.60 |
127.20 |
129.15 |
1.95 |
1.53 |
191241
|
118.53 |
112.11 |
96.79 |
90.70 |
13.51 |
1.15 |
20-Dec-23
129.20 -8.6 (-6.24%)
21-Dec-23
137.95 8.75 (6.77%)
22-Dec-23
137.85 -0.1 (-0.07%)
26-Dec-23
134.90 -2.95 (-2.14%)
27-Dec-23
131.75 -3.15 (-2.34%)
|
50.84 |
158.10 |
105.40 |
129.49 |
| Stylam Ind
|
1,747.00 |
1,709.50 |
1735.60 |
26.10 |
1.53 |
1668
|
1781.33 |
1749.50 |
1686.01 |
1553.93 |
26.66 |
7.13 |
20-Dec-23
1721.20 -17.5 (-1.01%)
21-Dec-23
1771.95 50.75 (2.95%)
22-Dec-23
1756.55 -15.4 (-0.87%)
26-Dec-23
1749.25 -7.3 (-0.42%)
27-Dec-23
1739.10 -10.15 (-0.58%)
|
36.93 |
2,086.90 |
1,391.30 |
1731.50 |
| Tamil Newsprint
|
302.00 |
297.00 |
301.55 |
4.55 |
1.53 |
10317
|
278.84 |
280.15 |
250.06 |
245.41 |
5.57 |
1.07 |
20-Dec-23
288.10 -7.8 (-2.64%)
21-Dec-23
295.90 7.8 (2.71%)
22-Dec-23
296.15 0.25 (0.08%)
26-Dec-23
300.55 4.4 (1.49%)
27-Dec-23
299.65 -0.9 (-0.3%)
|
47.97 |
359.55 |
239.75 |
299.70 |
| Kalyani Invest
|
3,376.15 |
3,311.00 |
3361.60 |
50.60 |
1.53 |
306
|
3192.48 |
2979.34 |
2464.21 |
2289.59 |
33.14 |
0.26 |
20-Dec-23
3100.95 -118 (-3.67%)
21-Dec-23
3151.25 50.3 (1.62%)
22-Dec-23
3447.35 296.1 (9.4%)
26-Dec-23
3414.70 -32.65 (-0.95%)
27-Dec-23
3338.00 -76.7 (-2.25%)
|
48.99 |
4,005.60 |
2,670.40 |
3331.13 |
| L&T Finance
|
159.20 |
156.60 |
159.00 |
2.40 |
1.53 |
289469
|
150.50 |
145.11 |
130.90 |
120.62 |
17.17 |
2.96 |
20-Dec-23
149.95 -9.5 (-5.96%)
21-Dec-23
151.60 1.65 (1.1%)
22-Dec-23
152.80 1.2 (0.79%)
26-Dec-23
152.95 0.15 (0.1%)
27-Dec-23
156.00 3.05 (1.99%)
|
37.34 |
171.60 |
140.40 |
158.08 |
| Quasar India
|
19.72 |
18.35 |
18.63 |
0.28 |
1.53 |
20134
|
24.11 |
25.84 |
24.79 |
21.65 |
4.57 |
1.57 |
20-Dec-23
19.08 -1 (-4.98%)
21-Dec-23
19.17 0.09 (0.47%)
22-Dec-23
18.79 -0.38 (-1.98%)
26-Dec-23
19.28 0.49 (2.61%)
27-Dec-23
18.82 -0.46 (-2.39%)
|
100 |
19.76 |
17.88 |
18.66 |
| Tanfac Ind
|
2,497.00 |
2,425.00 |
2461.80 |
36.80 |
1.52 |
1445
|
2401.56 |
2242.83 |
2001.08 |
1831.42 |
35.9 |
13.33 |
20-Dec-23
2399.20 -137.1 (-5.41%)
21-Dec-23
2508.55 109.35 (4.56%)
22-Dec-23
2497.35 -11.2 (-0.45%)
26-Dec-23
2506.00 8.65 (0.35%)
27-Dec-23
2447.45 -58.55 (-2.34%)
|
74.15 |
2,936.90 |
1,958.00 |
2474.21 |
| BDH Industries
|
203.00 |
197.00 |
200.00 |
3.00 |
1.52 |
11928
|
188.84 |
188.37 |
180.89 |
166.74 |
14.61 |
2.16 |
20-Dec-23
184.05 -5.4 (-2.85%)
21-Dec-23
184.60 0.55 (0.3%)
22-Dec-23
184.50 -0.1 (-0.05%)
26-Dec-23
196.55 12.05 (6.53%)
27-Dec-23
196.20 -0.35 (-0.18%)
|
100 |
235.40 |
157.00 |
200.33 |
| India Cements
|
260.90 |
254.05 |
257.90 |
3.85 |
1.52 |
141009
|
245.45 |
232.61 |
227.40 |
217.42 |
-28.16 |
1.55 |
20-Dec-23
248.40 -20.45 (-7.61%)
21-Dec-23
251.45 3.05 (1.23%)
22-Dec-23
251.70 0.25 (0.1%)
26-Dec-23
261.30 9.6 (3.81%)
27-Dec-23
258.25 -3.05 (-1.17%)
|
26.05 |
284.05 |
232.45 |
257.55 |
| CL Educate
|
107.99 |
102.00 |
103.55 |
1.55 |
1.52 |
24351
|
86.93 |
83.73 |
75.42 |
70.33 |
109 |
2.14 |
20-Dec-23
102.17 11.32 (12.46%)
21-Dec-23
101.42 -0.75 (-0.73%)
22-Dec-23
105.24 3.82 (3.77%)
26-Dec-23
105.94 0.7 (0.67%)
27-Dec-23
104.73 -1.21 (-1.14%)
|
54.34 |
125.67 |
83.79 |
103.70 |
| One Global Serv
|
44.49 |
40.50 |
41.11 |
0.61 |
1.51 |
3065
|
42.17 |
45.12 |
41.71 |
39.35 |
10.88 |
4.01 |
20-Dec-23
40.75 -3.8 (-8.53%)
21-Dec-23
42.95 2.2 (5.4%)
22-Dec-23
43.98 1.03 (2.4%)
26-Dec-23
41.39 -2.59 (-5.89%)
27-Dec-23
41.62 0.23 (0.56%)
|
100 |
45.78 |
37.46 |
41.19 |
| Accel
|
22.89 |
21.85 |
22.18 |
0.33 |
1.51 |
20405
|
21.87 |
21.87 |
20.36 |
18.56 |
38.24 |
2.38 |
20-Dec-23
21.70 -0.87 (-3.85%)
21-Dec-23
22.22 0.52 (2.4%)
22-Dec-23
22.76 0.54 (2.43%)
26-Dec-23
22.42 -0.34 (-1.49%)
27-Dec-23
22.38 -0.04 (-0.18%)
|
100 |
26.85 |
17.91 |
22.25 |
| The Hi-Tech Gea
|
465.45 |
451.05 |
457.85 |
6.80 |
1.51 |
740
|
468.87 |
437.45 |
395.94 |
360.97 |
19.04 |
2.16 |
20-Dec-23
458.40 -16.95 (-3.57%)
21-Dec-23
460.70 2.3 (0.5%)
22-Dec-23
461.95 1.25 (0.27%)
26-Dec-23
455.30 -6.65 (-1.44%)
27-Dec-23
458.10 2.8 (0.61%)
|
46.37 |
549.70 |
366.50 |
458.68 |
| Nandan Denim
|
27.30 |
26.50 |
26.90 |
0.40 |
1.51 |
3923
|
27.71 |
25.85 |
22.66 |
22.09 |
-896.67 |
0.72 |
20-Dec-23
27.52 -1.37 (-4.74%)
21-Dec-23
27.37 -0.15 (-0.55%)
22-Dec-23
27.51 0.14 (0.51%)
26-Dec-23
26.85 -0.66 (-2.4%)
27-Dec-23
26.72 -0.13 (-0.48%)
|
58.66 |
28.05 |
25.39 |
26.80 |
| Kiri Industries
|
418.90 |
407.10 |
413.25 |
6.15 |
1.51 |
2736
|
313.64 |
296.96 |
284.95 |
287.69 |
-21.89 |
4.36 |
20-Dec-23
391.65 -8.2 (-2.05%)
21-Dec-23
410.70 19.05 (4.86%)
22-Dec-23
402.30 -8.4 (-2.05%)
26-Dec-23
406.30 4 (0.99%)
27-Dec-23
413.40 7.1 (1.75%)
|
48.97 |
454.70 |
372.10 |
409.55 |
| Super Sales
|
1,250.00 |
1,206.90 |
1225.00 |
18.10 |
1.50 |
714
|
1129.94 |
1118.22 |
1071.41 |
1000.97 |
14.37 |
0.87 |
20-Dec-23
1121.40 5.35 (0.48%)
21-Dec-23
1134.80 13.4 (1.19%)
22-Dec-23
1134.00 -0.8 (-0.07%)
26-Dec-23
1148.65 14.65 (1.29%)
27-Dec-23
1204.35 55.7 (4.85%)
|
93.39 |
1,445.20 |
963.50 |
1239.24 |
| PBM Polytex
|
97.00 |
93.55 |
94.95 |
1.40 |
1.50 |
1477
|
98.76 |
99.07 |
94.07 |
93.41 |
-7.56 |
0.52 |
20-Dec-23
88.20 -6.6 (-6.96%)
21-Dec-23
90.40 2.2 (2.49%)
22-Dec-23
94.20 3.8 (4.2%)
26-Dec-23
94.15 -0.05 (-0.05%)
27-Dec-23
94.00 -0.15 (-0.16%)
|
67.93 |
112.80 |
75.20 |
94.93 |
| InfoBeans Tech
|
456.05 |
445.55 |
452.25 |
6.70 |
1.50 |
2756
|
426.46 |
425.58 |
455.32 |
460.52 |
37.47 |
4.58 |
20-Dec-23
456.15 -12.7 (-2.71%)
21-Dec-23
471.00 14.85 (3.26%)
22-Dec-23
461.15 -9.85 (-2.09%)
26-Dec-23
456.85 -4.3 (-0.93%)
27-Dec-23
447.20 -9.65 (-2.11%)
|
48.68 |
536.60 |
357.80 |
448.76 |
| Asian
|
30.45 |
30.00 |
30.45 |
0.45 |
1.50 |
113
|
28.91 |
31.38 |
0.00 |
0.00 |
0 |
3.05 |
20-Dec-23
28.00 0.36 (1.3%)
22-Dec-23
28.56 0.56 (2%)
26-Dec-23
29.98 1.42 (4.97%)
27-Dec-23
29.00 -0.98 (-3.27%)
|
100 |
30.45 |
27.55 |
30.00 |
| Surya Roshni
|
659.95 |
640.00 |
649.55 |
9.55 |
1.49 |
19304
|
525.07 |
531.63 |
466.91 |
442.82 |
18.6 |
1.9 |
20-Dec-23
572.25 -3.8 (-0.66%)
21-Dec-23
578.60 6.35 (1.11%)
22-Dec-23
606.75 28.15 (4.87%)
26-Dec-23
659.50 52.75 (8.69%)
27-Dec-23
648.15 -11.35 (-1.72%)
|
55.61 |
777.75 |
518.55 |
650.20 |
| Surya Roshni
|
659.95 |
640.00 |
649.55 |
9.55 |
1.49 |
19304
|
525.07 |
531.63 |
466.91 |
442.82 |
18.6 |
3.8 |
20-Dec-23
572.25 -3.8 (-0.66%)
21-Dec-23
578.60 6.35 (1.11%)
22-Dec-23
606.75 28.15 (4.87%)
26-Dec-23
659.50 52.75 (8.69%)
27-Dec-23
648.15 -11.35 (-1.72%)
|
55.61 |
777.75 |
518.55 |
650.20 |
| Seven Hill Ind.
|
0.69 |
0.67 |
0.68 |
0.01 |
1.49 |
406883
|
0.61 |
0.60 |
0.58 |
0.57 |
68 |
1.55 |
20-Dec-23
0.66 -0.01 (-1.49%)
21-Dec-23
0.65 -0.01 (-1.52%)
22-Dec-23
0.64 -0.01 (-1.54%)
26-Dec-23
0.67 0.03 (4.69%)
27-Dec-23
0.70 0.03 (4.48%)
|
89.19 |
0.73 |
0.67 |
0.67 |
| Precision Wires
|
121.15 |
117.25 |
119.00 |
1.75 |
1.49 |
17411
|
119.91 |
119.39 |
105.30 |
96.53 |
34.9 |
5.48 |
20-Dec-23
117.15 -10.15 (-7.97%)
21-Dec-23
118.65 1.5 (1.28%)
22-Dec-23
123.65 5 (4.21%)
26-Dec-23
119.45 -4.2 (-3.4%)
27-Dec-23
119.50 0.05 (0.04%)
|
41.41 |
143.40 |
95.60 |
119.83 |
| Krypton
|
32.49 |
30.21 |
30.66 |
0.45 |
1.49 |
10364
|
28.77 |
26.52 |
23.96 |
22.93 |
32.62 |
1.52 |
20-Dec-23
26.05 -2.81 (-9.74%)
21-Dec-23
28.37 2.32 (8.91%)
22-Dec-23
33.01 4.64 (16.36%)
26-Dec-23
32.92 -0.09 (-0.27%)
27-Dec-23
31.92 -1 (-3.04%)
|
81.66 |
38.30 |
25.54 |
31.13 |
| Competent Auto
|
411.40 |
398.00 |
403.95 |
5.95 |
1.49 |
595
|
411.03 |
385.95 |
335.67 |
304.52 |
9.61 |
0.8 |
20-Dec-23
394.70 -22.6 (-5.42%)
21-Dec-23
396.55 1.85 (0.47%)
22-Dec-23
401.40 4.85 (1.22%)
26-Dec-23
404.60 3.2 (0.8%)
27-Dec-23
403.70 -0.9 (-0.22%)
|
100 |
484.40 |
323.00 |
400.79 |
| Devyani
|
195.00 |
191.35 |
194.20 |
2.85 |
1.49 |
70166
|
183.95 |
186.31 |
193.59 |
184.79 |
119.88 |
20.31 |
20-Dec-23
188.95 -3.8 (-1.97%)
21-Dec-23
190.55 1.6 (0.85%)
22-Dec-23
190.15 -0.4 (-0.21%)
26-Dec-23
189.50 -0.65 (-0.34%)
27-Dec-23
191.70 2.2 (1.16%)
|
49.30 |
230.00 |
153.40 |
193.63 |
| Udaipur Cement
|
33.88 |
33.21 |
33.70 |
0.49 |
1.48 |
349922
|
33.85 |
33.63 |
29.76 |
26.94 |
51.85 |
2.38 |
20-Dec-23
32.81 -1.97 (-5.66%)
21-Dec-23
33.32 0.51 (1.55%)
22-Dec-23
33.69 0.37 (1.11%)
26-Dec-23
33.54 -0.15 (-0.45%)
27-Dec-23
33.51 -0.03 (-0.09%)
|
55.19 |
40.21 |
26.81 |
33.39 |
| Kings Infra
|
180.00 |
175.30 |
177.90 |
2.60 |
1.48 |
19670
|
160.55 |
150.86 |
135.22 |
126.78 |
52.95 |
11.62 |
20-Dec-23
160.35 -7.85 (-4.67%)
21-Dec-23
167.75 7.4 (4.61%)
22-Dec-23
168.80 1.05 (0.63%)
26-Dec-23
177.20 8.4 (4.98%)
27-Dec-23
175.40 -1.8 (-1.02%)
|
100 |
184.15 |
166.65 |
178.13 |
| Ladam Affordabl
|
8.97 |
8.13 |
8.25 |
0.12 |
1.48 |
1007
|
8.23 |
8.12 |
6.79 |
6.17 |
-103.13 |
0.61 |
20-Dec-23
8.42 -0.3 (-3.44%)
21-Dec-23
8.26 -0.16 (-1.9%)
22-Dec-23
8.29 0.03 (0.36%)
26-Dec-23
8.33 0.04 (0.48%)
27-Dec-23
8.55 0.22 (2.64%)
|
100 |
8.97 |
8.13 |
8.61 |
| Max India
|
165.50 |
158.90 |
161.25 |
2.35 |
1.48 |
54527
|
146.36 |
145.02 |
141.67 |
127.97 |
61.78 |
0.81 |
20-Dec-23
142.00 -4 (-2.74%)
21-Dec-23
144.80 2.8 (1.97%)
22-Dec-23
145.10 0.3 (0.21%)
26-Dec-23
160.75 15.65 (10.79%)
27-Dec-23
159.35 -1.4 (-0.87%)
|
46.03 |
191.20 |
127.50 |
163.62 |
| Nitta Gelatin
|
905.00 |
880.05 |
893.00 |
12.95 |
1.47 |
11375
|
806.82 |
807.72 |
822.76 |
824.40 |
9.63 |
3.38 |
20-Dec-23
779.20 -19.4 (-2.43%)
21-Dec-23
775.90 -3.3 (-0.42%)
22-Dec-23
781.00 5.1 (0.66%)
26-Dec-23
888.85 107.85 (13.81%)
27-Dec-23
894.40 5.55 (0.62%)
|
80.57 |
1,073.25 |
715.55 |
894.74 |
| Gandhi Spl Tube
|
752.10 |
729.60 |
740.35 |
10.75 |
1.47 |
2898
|
692.82 |
700.64 |
658.30 |
620.69 |
18.35 |
4.94 |
20-Dec-23
706.55 -35 (-4.72%)
21-Dec-23
728.00 21.45 (3.04%)
22-Dec-23
738.50 10.5 (1.44%)
26-Dec-23
763.00 24.5 (3.32%)
27-Dec-23
742.85 -20.15 (-2.64%)
|
62.67 |
891.40 |
594.30 |
739.22 |
| ABM Knowledg
|
131.50 |
125.65 |
127.50 |
1.85 |
1.47 |
7596
|
112.11 |
105.82 |
98.62 |
94.42 |
19.95 |
1.22 |
20-Dec-23
111.00 -7.15 (-6.05%)
21-Dec-23
113.10 2.1 (1.89%)
22-Dec-23
120.50 7.4 (6.54%)
26-Dec-23
130.55 10.05 (8.34%)
27-Dec-23
128.65 -1.9 (-1.46%)
|
87.40 |
154.35 |
102.95 |
128.39 |
| Gopal Iron
|
6.98 |
6.80 |
6.90 |
0.10 |
1.47 |
3517
|
7.19 |
7.47 |
7.49 |
7.30 |
57.5 |
3.97 |
20-Dec-23
6.92 -0.04 (-0.57%)
21-Dec-23
7.00 0.08 (1.16%)
22-Dec-23
6.98 -0.02 (-0.29%)
26-Dec-23
6.79 -0.19 (-2.72%)
27-Dec-23
6.98 0.19 (2.8%)
|
100 |
7.32 |
6.64 |
6.90 |
| Johnson Pharma
|
0.70 |
0.68 |
0.69 |
0.01 |
1.47 |
916030
|
0.61 |
0.59 |
0.54 |
0.53 |
-23 |
0.66 |
20-Dec-23
0.68 -0.04 (-5.56%)
21-Dec-23
0.69 0.01 (1.47%)
27-Dec-23
0.70 0.01 (1.45%)
|
56.20 |
0.84 |
0.56 |
0.69 |
| Gokul Agro
|
122.40 |
118.90 |
120.65 |
1.75 |
1.47 |
13478
|
123.47 |
119.33 |
113.05 |
111.62 |
16.92 |
3.62 |
20-Dec-23
118.95 -5.55 (-4.46%)
21-Dec-23
120.15 1.2 (1.01%)
22-Dec-23
120.70 0.55 (0.46%)
26-Dec-23
122.05 1.35 (1.12%)
27-Dec-23
120.15 -1.9 (-1.56%)
|
49.91 |
144.15 |
96.15 |
119.89 |
| TAAL Enterprise
|
3,186.00 |
3,100.00 |
3145.70 |
45.70 |
1.47 |
5227
|
3019.79 |
2752.06 |
2259.43 |
2146.97 |
622.91 |
62.03 |
20-Dec-23
3083.65 110.35 (3.71%)
21-Dec-23
3125.10 41.45 (1.34%)
22-Dec-23
3084.15 -40.95 (-1.31%)
26-Dec-23
3117.60 33.45 (1.08%)
27-Dec-23
3099.35 -18.25 (-0.59%)
|
81.47 |
3,719.20 |
2,479.50 |
3140.99 |
| MAS Financial S
|
875.55 |
846.55 |
859.00 |
12.45 |
1.47 |
726
|
870.97 |
884.55 |
835.69 |
813.25 |
20.96 |
3.12 |
20-Dec-23
877.65 -23.9 (-2.65%)
21-Dec-23
889.25 11.6 (1.32%)
22-Dec-23
875.05 -14.2 (-1.6%)
26-Dec-23
857.15 -17.9 (-2.05%)
27-Dec-23
858.55 1.4 (0.16%)
|
44.89 |
1,030.25 |
686.85 |
858.52 |
| Morganite India
|
1,607.65 |
1,577.00 |
1599.95 |
22.95 |
1.46 |
566
|
1627.51 |
1550.51 |
1293.11 |
1196.14 |
20.65 |
7.31 |
20-Dec-23
1575.40 -18.35 (-1.15%)
21-Dec-23
1582.20 6.8 (0.43%)
22-Dec-23
1616.40 34.2 (2.16%)
26-Dec-23
1604.95 -11.45 (-0.71%)
27-Dec-23
1580.75 -24.2 (-1.51%)
|
80.35 |
1,896.90 |
1,264.60 |
1590.29 |
| Integra Essenti
|
7.27 |
6.84 |
6.94 |
0.10 |
1.46 |
2699771
|
6.56 |
6.38 |
6.28 |
6.43 |
24.79 |
4.48 |
20-Dec-23
6.02 0.51 (9.26%)
21-Dec-23
6.24 0.22 (3.65%)
22-Dec-23
6.34 0.1 (1.6%)
26-Dec-23
6.43 0.09 (1.42%)
27-Dec-23
6.94 0.51 (7.93%)
|
51.59 |
8.32 |
5.56 |
7.04 |
| Superhouse
|
257.00 |
252.20 |
255.85 |
3.65 |
1.45 |
1160
|
235.89 |
232.24 |
222.43 |
228.14 |
19.62 |
0.75 |
20-Dec-23
232.10 -13.8 (-5.61%)
21-Dec-23
242.55 10.45 (4.5%)
22-Dec-23
242.75 0.2 (0.08%)
26-Dec-23
243.25 0.5 (0.21%)
27-Dec-23
256.90 13.65 (5.61%)
|
68.80 |
308.25 |
205.55 |
254.67 |
| Elixir Cap
|
57.50 |
55.20 |
56.00 |
0.80 |
1.45 |
614
|
54.23 |
53.54 |
47.75 |
45.48 |
25.93 |
1.78 |
20-Dec-23
54.20 -0.8 (-1.45%)
21-Dec-23
54.08 -0.12 (-0.22%)
22-Dec-23
53.64 -0.44 (-0.81%)
26-Dec-23
56.63 2.99 (5.57%)
27-Dec-23
54.79 -1.84 (-3.25%)
|
85.19 |
65.74 |
43.84 |
57.07 |
| Power Grid Corp
|
237.60 |
234.15 |
237.55 |
3.40 |
1.45 |
226801
|
221.39 |
214.68 |
196.91 |
191.17 |
14.45 |
2.67 |
20-Dec-23
227.20 -6.7 (-2.86%)
21-Dec-23
232.35 5.15 (2.27%)
22-Dec-23
231.70 -0.65 (-0.28%)
26-Dec-23
233.30 1.6 (0.69%)
27-Dec-23
233.60 0.3 (0.13%)
|
50.34 |
256.95 |
210.25 |
236.45 |
| Vani Commercial
|
10.80 |
10.35 |
10.50 |
0.15 |
1.45 |
3221
|
12.36 |
12.65 |
12.79 |
12.11 |
30.88 |
0.94 |
20-Dec-23
10.56 -0.28 (-2.58%)
21-Dec-23
10.75 0.19 (1.8%)
22-Dec-23
10.72 -0.03 (-0.28%)
26-Dec-23
10.35 -0.37 (-3.45%)
27-Dec-23
10.69 0.34 (3.29%)
|
100 |
11.22 |
10.16 |
10.41 |
| Vishal Bearing
|
185.50 |
179.15 |
181.75 |
2.60 |
1.45 |
2903
|
181.03 |
190.14 |
169.42 |
160.17 |
22.11 |
5.88 |
20-Dec-23
179.00 -5.65 (-3.06%)
22-Dec-23
181.65 2.65 (1.48%)
26-Dec-23
183.10 1.45 (0.8%)
27-Dec-23
182.10 -1 (-0.55%)
|
67.49 |
200.30 |
163.90 |
182.39 |
| Gensol Engineer
|
775.00 |
756.00 |
766.95 |
10.95 |
1.45 |
1091
|
775.49 |
800.95 |
614.53 |
546.83 |
0 |
13.96 |
20-Dec-23
757.70 -39.25 (-4.93%)
21-Dec-23
769.70 12 (1.58%)
22-Dec-23
768.25 -1.45 (-0.19%)
26-Dec-23
761.65 -6.6 (-0.86%)
27-Dec-23
764.85 3.2 (0.42%)
|
57.12 |
803.05 |
726.65 |
767.64 |
| Latent View
|
456.10 |
448.00 |
454.50 |
6.50 |
1.45 |
42750
|
460.61 |
442.32 |
405.23 |
390.02 |
78.09 |
9.51 |
20-Dec-23
452.60 -16.6 (-3.54%)
21-Dec-23
458.60 6 (1.33%)
22-Dec-23
457.45 -1.15 (-0.25%)
26-Dec-23
454.30 -3.15 (-0.69%)
27-Dec-23
453.25 -1.05 (-0.23%)
|
43.24 |
543.90 |
362.60 |
452.01 |
| Banco Products
|
652.50 |
638.05 |
647.25 |
9.20 |
1.44 |
35881
|
580.26 |
539.12 |
439.49 |
390.27 |
21.13 |
6.34 |
20-Dec-23
553.30 -34.65 (-5.89%)
21-Dec-23
582.25 28.95 (5.23%)
22-Dec-23
621.30 39.05 (6.71%)
26-Dec-23
651.75 30.45 (4.9%)
27-Dec-23
650.30 -1.45 (-0.22%)
|
55.96 |
780.35 |
520.25 |
643.50 |
| Damodar Ind
|
49.20 |
48.50 |
49.20 |
0.70 |
1.44 |
62
|
49.92 |
50.11 |
47.90 |
46.60 |
47.77 |
1 |
20-Dec-23
48.72 -2.74 (-5.32%)
21-Dec-23
49.93 1.21 (2.48%)
22-Dec-23
49.42 -0.51 (-1.02%)
26-Dec-23
48.98 -0.44 (-0.89%)
27-Dec-23
49.05 0.07 (0.14%)
|
63.44 |
58.86 |
39.24 |
48.59 |
| Siddha Venture
|
10.90 |
10.40 |
10.55 |
0.15 |
1.44 |
33925
|
9.32 |
8.75 |
7.45 |
6.61 |
0.51 |
0.28 |
20-Dec-23
10.29 -0.47 (-4.37%)
21-Dec-23
9.91 -0.38 (-3.69%)
22-Dec-23
10.12 0.21 (2.12%)
26-Dec-23
10.32 0.2 (1.98%)
27-Dec-23
10.57 0.25 (2.42%)
|
100 |
11.09 |
10.05 |
10.76 |
| DCB Bank
|
132.45 |
128.45 |
130.30 |
1.85 |
1.44 |
191016
|
120.11 |
118.51 |
119.62 |
116.50 |
7.98 |
0.95 |
20-Dec-23
126.20 -8.25 (-6.14%)
21-Dec-23
126.40 0.2 (0.16%)
22-Dec-23
125.85 -0.55 (-0.44%)
26-Dec-23
125.65 -0.2 (-0.16%)
27-Dec-23
127.05 1.4 (1.11%)
|
55.88 |
152.45 |
101.65 |
130.63 |
| Sahyadri Ind
|
406.10 |
399.60 |
405.35 |
5.75 |
1.44 |
113
|
401.71 |
399.51 |
403.85 |
390.74 |
15.64 |
1.32 |
20-Dec-23
400.95 -26 (-6.09%)
21-Dec-23
415.85 14.9 (3.72%)
22-Dec-23
410.40 -5.45 (-1.31%)
26-Dec-23
405.25 -5.15 (-1.25%)
27-Dec-23
405.45 0.2 (0.05%)
|
55.60 |
486.50 |
324.40 |
403.97 |
| Vistar Amar
|
238.90 |
226.30 |
229.55 |
3.25 |
1.44 |
2105
|
240.21 |
246.38 |
273.78 |
282.33 |
22.57 |
5.62 |
20-Dec-23
225.20 -7.2 (-3.1%)
21-Dec-23
228.40 3.2 (1.42%)
22-Dec-23
225.75 -2.65 (-1.16%)
26-Dec-23
233.85 8.1 (3.59%)
27-Dec-23
233.60 -0.25 (-0.11%)
|
83.65 |
280.30 |
186.90 |
228.65 |
| Raghav Producti
|
758.90 |
726.10 |
736.55 |
10.45 |
1.44 |
4008
|
709.57 |
687.65 |
575.01 |
542.45 |
65.07 |
12.56 |
20-Dec-23
721.50 -35.55 (-4.7%)
21-Dec-23
737.50 16 (2.22%)
22-Dec-23
747.70 10.2 (1.38%)
26-Dec-23
752.35 4.65 (0.62%)
27-Dec-23
743.30 -9.05 (-1.2%)
|
64.78 |
891.95 |
594.65 |
741.31 |
| Bajaj Steel
|
1,070.00 |
1,052.00 |
1067.00 |
15.00 |
1.43 |
3197
|
1072.85 |
1075.18 |
1129.91 |
1131.77 |
10.61 |
2.25 |
20-Dec-23
1051.25 -12.4 (-1.17%)
21-Dec-23
1054.25 3 (0.29%)
22-Dec-23
1065.95 11.7 (1.11%)
26-Dec-23
1061.50 -4.45 (-0.42%)
27-Dec-23
1060.05 -1.45 (-0.14%)
|
69.22 |
1,272.05 |
848.05 |
1064.22 |
| Divyashakti
|
72.00 |
70.00 |
71.00 |
1.00 |
1.43 |
1299
|
69.90 |
69.94 |
69.85 |
70.76 |
197.22 |
0.59 |
20-Dec-23
70.75 -0.11 (-0.16%)
21-Dec-23
69.91 -0.84 (-1.19%)
22-Dec-23
69.74 -0.17 (-0.24%)
26-Dec-23
69.40 -0.34 (-0.49%)
27-Dec-23
70.75 1.35 (1.95%)
|
81.85 |
84.90 |
56.60 |
70.98 |
| Ador Fontech
|
143.40 |
140.00 |
142.00 |
2.00 |
1.43 |
12480
|
145.20 |
135.89 |
120.29 |
113.47 |
19.22 |
3.34 |
20-Dec-23
138.00 -6.3 (-4.37%)
21-Dec-23
142.15 4.15 (3.01%)
22-Dec-23
141.70 -0.45 (-0.32%)
26-Dec-23
144.20 2.5 (1.76%)
27-Dec-23
140.70 -3.5 (-2.43%)
|
89.24 |
168.80 |
112.60 |
141.97 |
| Hb Stockhol
|
71.99 |
70.00 |
71.00 |
1.00 |
1.43 |
81
|
76.08 |
68.32 |
57.71 |
55.35 |
3.06 |
0.76 |
20-Dec-23
72.02 -0.79 (-1.09%)
21-Dec-23
72.20 0.18 (0.25%)
22-Dec-23
71.08 -1.12 (-1.55%)
26-Dec-23
71.75 0.67 (0.94%)
27-Dec-23
70.84 -0.91 (-1.27%)
|
68.81 |
74.38 |
67.30 |
70.68 |
| Astra Microwave
|
617.40 |
606.35 |
615.00 |
8.65 |
1.43 |
5416
|
586.48 |
541.11 |
433.52 |
393.36 |
92.34 |
8.92 |
20-Dec-23
596.50 -25.5 (-4.1%)
21-Dec-23
609.70 13.2 (2.21%)
22-Dec-23
608.05 -1.65 (-0.27%)
26-Dec-23
613.70 5.65 (0.93%)
27-Dec-23
606.90 -6.8 (-1.11%)
|
45.92 |
728.25 |
485.55 |
612.40 |
| ABSL AMC
|
474.80 |
465.80 |
472.45 |
6.65 |
1.43 |
4281
|
459.66 |
453.99 |
413.61 |
397.12 |
20.67 |
5.42 |
20-Dec-23
472.95 4.1 (0.87%)
21-Dec-23
468.70 -4.25 (-0.9%)
22-Dec-23
474.65 5.95 (1.27%)
26-Dec-23
471.65 -3 (-0.63%)
27-Dec-23
464.95 -6.7 (-1.42%)
|
51.91 |
511.40 |
418.50 |
470.07 |
| Dhanuka Agritec
|
1,098.45 |
1,074.20 |
1089.40 |
15.20 |
1.42 |
2063
|
957.46 |
902.44 |
827.81 |
782.57 |
20.18 |
4.68 |
20-Dec-23
1005.45 -55.9 (-5.27%)
21-Dec-23
1019.05 13.6 (1.35%)
22-Dec-23
1047.30 28.25 (2.77%)
26-Dec-23
1072.35 25.05 (2.39%)
27-Dec-23
1078.80 6.45 (0.6%)
|
42.37 |
1,294.55 |
863.05 |
1084.97 |
| Neyveli Lignite
|
257.60 |
246.20 |
249.70 |
3.50 |
1.42 |
488041
|
186.68 |
166.93 |
134.55 |
121.08 |
18.95 |
2.37 |
20-Dec-23
198.70 -11 (-5.25%)
21-Dec-23
210.40 11.7 (5.89%)
22-Dec-23
223.95 13.55 (6.44%)
26-Dec-23
250.60 26.65 (11.9%)
27-Dec-23
251.85 1.25 (0.5%)
|
49.75 |
302.20 |
201.50 |
251.80 |
| White Diamond
|
8.83 |
8.45 |
8.57 |
0.12 |
1.42 |
36310
|
8.89 |
8.46 |
7.60 |
7.64 |
-6.8 |
0.55 |
20-Dec-23
8.37 -0.33 (-3.79%)
21-Dec-23
8.30 -0.07 (-0.84%)
22-Dec-23
8.77 0.47 (5.66%)
26-Dec-23
8.62 -0.15 (-1.71%)
27-Dec-23
8.64 0.02 (0.23%)
|
85.46 |
10.36 |
6.92 |
8.56 |
| Haldyn Glass
|
145.90 |
140.50 |
142.50 |
2.00 |
1.42 |
72654
|
142.35 |
135.07 |
105.76 |
96.75 |
45.67 |
4.08 |
20-Dec-23
136.75 -8.6 (-5.92%)
21-Dec-23
140.25 3.5 (2.56%)
22-Dec-23
140.05 -0.2 (-0.14%)
26-Dec-23
138.25 -1.8 (-1.29%)
27-Dec-23
141.40 3.15 (2.28%)
|
68.50 |
169.65 |
113.15 |
142.81 |
| Polo Hotels
|
10.85 |
10.60 |
10.75 |
0.15 |
1.42 |
2517
|
11.04 |
11.01 |
10.63 |
10.93 |
-30.71 |
0.39 |
20-Dec-23
10.63 -0.37 (-3.36%)
21-Dec-23
10.52 -0.11 (-1.03%)
22-Dec-23
10.33 -0.19 (-1.81%)
26-Dec-23
10.59 0.26 (2.52%)
|
100 |
11.11 |
10.07 |
10.82 |
| Samrat Pharma
|
357.00 |
344.10 |
349.00 |
4.90 |
1.42 |
1997
|
359.66 |
367.36 |
404.84 |
426.21 |
60.8 |
1.71 |
20-Dec-23
354.95 2.2 (0.62%)
21-Dec-23
355.45 0.5 (0.14%)
22-Dec-23
356.30 0.85 (0.24%)
26-Dec-23
351.20 -5.1 (-1.43%)
27-Dec-23
349.60 -1.6 (-0.46%)
|
72.77 |
419.50 |
279.70 |
349.76 |
| Mindspace REIT
|
322.50 |
317.30 |
321.79 |
4.49 |
1.42 |
2970
|
319.69 |
316.95 |
311.53 |
312.34 |
16.37 |
1.15 |
20-Dec-23
315.92 -1.59 (-0.5%)
21-Dec-23
317.56 1.64 (0.52%)
22-Dec-23
322.36 4.8 (1.51%)
26-Dec-23
321.57 -0.79 (-0.25%)
27-Dec-23
318.51 -3.06 (-0.95%)
|
71.44 |
382.21 |
254.81 |
320.60 |
| DCW
|
58.59 |
56.78 |
57.58 |
0.80 |
1.41 |
167791
|
53.74 |
54.08 |
50.68 |
49.51 |
17.66 |
1.66 |
20-Dec-23
52.80 -2.64 (-4.76%)
21-Dec-23
53.02 0.22 (0.42%)
22-Dec-23
54.83 1.81 (3.41%)
26-Dec-23
57.82 2.99 (5.45%)
27-Dec-23
57.69 -0.13 (-0.22%)
|
47.99 |
69.22 |
46.16 |
57.58 |
| Remi Edelstahl
|
81.95 |
77.11 |
78.20 |
1.09 |
1.41 |
3599
|
74.44 |
65.28 |
49.61 |
47.03 |
-312.8 |
2.03 |
20-Dec-23
67.50 -3.5 (-4.93%)
21-Dec-23
69.58 2.08 (3.08%)
22-Dec-23
70.80 1.22 (1.75%)
26-Dec-23
74.34 3.54 (5%)
27-Dec-23
78.05 3.71 (4.99%)
|
63.31 |
81.95 |
74.15 |
81.27 |
| Conart Engineer
|
71.54 |
69.00 |
69.97 |
0.97 |
1.41 |
4141
|
66.48 |
61.63 |
51.04 |
48.04 |
9.51 |
0.87 |
20-Dec-23
62.41 -5.5 (-8.1%)
21-Dec-23
62.53 0.12 (0.19%)
22-Dec-23
64.13 1.6 (2.56%)
26-Dec-23
71.62 7.49 (11.68%)
27-Dec-23
68.84 -2.78 (-3.88%)
|
92.50 |
82.60 |
55.08 |
69.59 |
| Continent Petro
|
54.94 |
53.01 |
53.76 |
0.75 |
1.41 |
1310
|
49.50 |
49.40 |
51.24 |
50.20 |
10.3 |
1.4 |
20-Dec-23
53.01 -2.75 (-4.93%)
21-Dec-23
52.26 -0.75 (-1.41%)
22-Dec-23
54.71 2.45 (4.69%)
26-Dec-23
54.98 0.27 (0.49%)
27-Dec-23
55.00 0.02 (0.04%)
|
100 |
57.75 |
52.25 |
53.61 |
| Asit C Mehta
|
161.00 |
155.50 |
157.70 |
2.20 |
1.41 |
3824
|
155.08 |
136.38 |
123.77 |
119.91 |
-31.79 |
2.04 |
20-Dec-23
161.35 -8.45 (-4.98%)
21-Dec-23
159.00 -2.35 (-1.46%)
22-Dec-23
163.80 4.8 (3.02%)
26-Dec-23
159.55 -4.25 (-2.59%)
27-Dec-23
160.35 0.8 (0.5%)
|
81.37 |
168.35 |
152.35 |
158.45 |
| DB Realty
|
185.95 |
177.05 |
179.55 |
2.50 |
1.41 |
116278
|
202.80 |
189.63 |
137.69 |
122.42 |
12.85 |
2.65 |
20-Dec-23
184.55 -15.7 (-7.84%)
21-Dec-23
189.20 4.65 (2.52%)
22-Dec-23
191.75 2.55 (1.35%)
26-Dec-23
187.70 -4.05 (-2.11%)
27-Dec-23
183.80 -3.9 (-2.08%)
|
57.39 |
202.15 |
165.45 |
180.54 |
| Acme Resources
|
36.89 |
35.50 |
36.00 |
0.50 |
1.41 |
13070
|
33.72 |
30.38 |
26.24 |
23.89 |
8.78 |
1.34 |
20-Dec-23
33.02 -0.48 (-1.43%)
21-Dec-23
33.70 0.68 (2.06%)
22-Dec-23
34.16 0.46 (1.36%)
26-Dec-23
33.87 -0.29 (-0.85%)
27-Dec-23
35.32 1.45 (4.28%)
|
97.17 |
37.08 |
33.56 |
36.43 |
| Medico Intercon
|
94.10 |
92.20 |
93.50 |
1.30 |
1.41 |
5139
|
90.72 |
89.67 |
80.31 |
80.90 |
48.7 |
2.73 |
20-Dec-23
88.79 -4.18 (-4.5%)
21-Dec-23
92.28 3.49 (3.93%)
22-Dec-23
87.99 -4.29 (-4.65%)
26-Dec-23
91.98 3.99 (4.53%)
27-Dec-23
93.30 1.32 (1.44%)
|
100 |
111.96 |
74.64 |
93.44 |
| Bhatia Communic
|
21.48 |
20.61 |
20.90 |
0.29 |
1.41 |
33881
|
20.94 |
20.83 |
18.68 |
18.57 |
22.97 |
4.79 |
20-Dec-23
21.37 -0.43 (-1.97%)
21-Dec-23
20.95 -0.42 (-1.97%)
22-Dec-23
20.60 -0.35 (-1.67%)
26-Dec-23
21.34 0.74 (3.59%)
27-Dec-23
21.14 -0.2 (-0.94%)
|
100 |
22.19 |
20.09 |
20.98 |
| BIL
|
54.95 |
53.05 |
53.80 |
0.75 |
1.41 |
91219
|
56.48 |
50.26 |
40.61 |
38.58 |
21.1 |
2.08 |
20-Dec-23
52.15 -4.44 (-7.85%)
21-Dec-23
54.62 2.47 (4.74%)
22-Dec-23
52.45 -2.17 (-3.97%)
26-Dec-23
54.67 2.22 (4.23%)
27-Dec-23
53.99 -0.68 (-1.24%)
|
88.63 |
64.78 |
43.20 |
53.94 |
| Hariom Pipe
|
639.45 |
619.20 |
627.95 |
8.75 |
1.41 |
2883
|
665.76 |
654.13 |
626.86 |
597.27 |
30.1 |
5.01 |
20-Dec-23
616.90 -37.3 (-5.7%)
21-Dec-23
639.40 22.5 (3.65%)
22-Dec-23
634.15 -5.25 (-0.82%)
26-Dec-23
635.10 0.95 (0.15%)
27-Dec-23
633.15 -1.95 (-0.31%)
|
40.04 |
759.75 |
506.55 |
628.72 |
| AYM Syntex
|
72.00 |
70.56 |
71.55 |
0.99 |
1.40 |
5326
|
69.11 |
68.60 |
70.48 |
70.06 |
-24.17 |
0.86 |
20-Dec-23
70.01 -3.47 (-4.72%)
21-Dec-23
71.49 1.48 (2.11%)
22-Dec-23
71.83 0.34 (0.48%)
26-Dec-23
71.35 -0.48 (-0.67%)
27-Dec-23
71.57 0.22 (0.31%)
|
64.01 |
85.88 |
57.26 |
71.15 |
| NR Agarwal
|
405.75 |
397.00 |
402.55 |
5.55 |
1.40 |
475
|
372.44 |
368.86 |
334.92 |
310.20 |
5.83 |
1.08 |
20-Dec-23
396.40 -14.55 (-3.54%)
21-Dec-23
401.45 5.05 (1.27%)
22-Dec-23
408.45 7 (1.74%)
26-Dec-23
404.50 -3.95 (-0.97%)
27-Dec-23
403.80 -0.7 (-0.17%)
|
38.86 |
484.55 |
323.05 |
399.66 |
| Worldwide Alu
|
14.59 |
14.30 |
14.50 |
0.20 |
1.40 |
106
|
14.74 |
14.56 |
14.62 |
14.72 |
-24.58 |
0.77 |
20-Dec-23
14.90 0.67 (4.71%)
21-Dec-23
15.17 0.27 (1.81%)
22-Dec-23
15.29 0.12 (0.79%)
26-Dec-23
15.35 0.06 (0.39%)
27-Dec-23
14.59 -0.76 (-4.95%)
|
100 |
15.31 |
13.87 |
14.56 |
| Shivam Auto
|
41.79 |
40.14 |
40.70 |
0.56 |
1.40 |
61666
|
32.71 |
32.33 |
30.39 |
29.01 |
-9.93 |
4.75 |
20-Dec-23
37.11 -4.39 (-10.58%)
21-Dec-23
40.07 2.96 (7.98%)
22-Dec-23
39.50 -0.57 (-1.42%)
26-Dec-23
38.46 -1.04 (-2.63%)
27-Dec-23
40.10 1.64 (4.26%)
|
50.94 |
48.12 |
32.08 |
41.18 |
| Redington
|
180.35 |
175.55 |
178.00 |
2.45 |
1.40 |
108291
|
166.21 |
158.87 |
166.54 |
167.35 |
13.46 |
4.48 |
20-Dec-23
173.35 -2.05 (-1.17%)
21-Dec-23
175.65 2.3 (1.33%)
22-Dec-23
175.55 -0.1 (-0.06%)
26-Dec-23
175.35 -0.2 (-0.11%)
27-Dec-23
176.40 1.05 (0.6%)
|
46.67 |
211.65 |
141.15 |
178.35 |
| TOYAM SPORTS
|
5.89 |
5.73 |
5.81 |
0.08 |
1.40 |
3141838
|
5.36 |
5.59 |
8.28 |
9.14 |
-145.25 |
4.4 |
20-Dec-23
5.54 -0.29 (-4.97%)
21-Dec-23
5.81 0.27 (4.87%)
22-Dec-23
5.80 -0.01 (-0.17%)
26-Dec-23
5.66 -0.14 (-2.41%)
27-Dec-23
5.75 0.09 (1.59%)
|
100 |
6.03 |
5.47 |
5.77 |
| Naksh Precious
|
21.70 |
20.71 |
21.00 |
0.29 |
1.40 |
32939
|
19.22 |
18.74 |
17.61 |
17.90 |
0 |
3.72 |
20-Dec-23
21.31 1.27 (6.34%)
21-Dec-23
21.15 -0.16 (-0.75%)
22-Dec-23
21.01 -0.14 (-0.66%)
26-Dec-23
21.05 0.04 (0.19%)
27-Dec-23
21.37 0.32 (1.52%)
|
67.75 |
25.64 |
17.10 |
21.45 |
| Shree Digvijay
|
95.89 |
93.80 |
95.10 |
1.30 |
1.39 |
36319
|
90.27 |
89.36 |
87.84 |
83.02 |
23.31 |
4.42 |
20-Dec-23
90.01 -5.43 (-5.69%)
21-Dec-23
92.13 2.12 (2.36%)
22-Dec-23
91.93 -0.2 (-0.22%)
26-Dec-23
92.50 0.57 (0.62%)
27-Dec-23
94.38 1.88 (2.03%)
|
43.00 |
113.25 |
75.51 |
94.83 |
| Plastiblends
|
298.90 |
294.80 |
298.90 |
4.10 |
1.39 |
448
|
304.34 |
293.36 |
238.62 |
219.52 |
26.04 |
1.97 |
20-Dec-23
277.25 -16.15 (-5.5%)
21-Dec-23
287.85 10.6 (3.82%)
22-Dec-23
289.15 1.3 (0.45%)
26-Dec-23
295.60 6.45 (2.23%)
27-Dec-23
292.85 -2.75 (-0.93%)
|
78.24 |
351.40 |
234.30 |
301.14 |
| Unistar Multime
|
14.50 |
13.70 |
13.89 |
0.19 |
1.39 |
28773
|
14.99 |
14.85 |
17.85 |
20.46 |
9.78 |
0.36 |
20-Dec-23
14.97 -0.23 (-1.51%)
21-Dec-23
14.99 0.02 (0.13%)
22-Dec-23
14.77 -0.22 (-1.47%)
26-Dec-23
13.92 -0.85 (-5.75%)
27-Dec-23
14.20 0.28 (2.01%)
|
100 |
17.04 |
11.36 |
13.91 |
| HB Portfolio
|
74.99 |
70.03 |
71.00 |
0.97 |
1.39 |
5732
|
65.84 |
61.46 |
50.77 |
47.74 |
53.38 |
0.48 |
20-Dec-23
68.08 -4.35 (-6.01%)
21-Dec-23
70.25 2.17 (3.19%)
22-Dec-23
71.63 1.38 (1.96%)
26-Dec-23
73.28 1.65 (2.3%)
27-Dec-23
70.76 -2.52 (-3.44%)
|
100 |
84.91 |
56.61 |
72.00 |
| AIA Engineering
|
3,651.00 |
3,599.95 |
3650.00 |
50.05 |
1.39 |
433
|
3588.73 |
3573.34 |
3465.85 |
3299.64 |
31.69 |
6.29 |
20-Dec-23
3540.35 5.7 (0.16%)
21-Dec-23
3512.10 -28.25 (-0.8%)
22-Dec-23
3568.65 56.55 (1.61%)
26-Dec-23
3588.10 19.45 (0.55%)
27-Dec-23
3604.50 16.4 (0.46%)
|
42.94 |
4,325.40 |
2,883.60 |
3630.45 |
| Godawari Power
|
736.15 |
720.00 |
730.00 |
10.00 |
1.39 |
7962
|
684.37 |
657.06 |
575.93 |
524.30 |
12.44 |
2.64 |
20-Dec-23
685.05 -20.1 (-2.85%)
21-Dec-23
688.10 3.05 (0.45%)
22-Dec-23
708.70 20.6 (2.99%)
26-Dec-23
738.65 29.95 (4.23%)
27-Dec-23
731.15 -7.5 (-1.02%)
|
48.94 |
877.35 |
584.95 |
727.01 |
| Indo Thai Secu
|
229.05 |
225.85 |
229.00 |
3.15 |
1.39 |
350
|
229.22 |
226.40 |
236.44 |
244.82 |
279.27 |
4.04 |
20-Dec-23
222.35 -7.85 (-3.41%)
21-Dec-23
229.30 6.95 (3.13%)
22-Dec-23
230.05 0.75 (0.33%)
26-Dec-23
228.80 -1.25 (-0.54%)
27-Dec-23
224.50 -4.3 (-1.88%)
|
67.00 |
269.40 |
179.60 |
228.68 |
| Century Enka
|
443.75 |
435.00 |
441.00 |
6.00 |
1.38 |
3903
|
422.74 |
428.58 |
425.68 |
413.18 |
22.57 |
0.73 |
20-Dec-23
420.40 -12.05 (-2.79%)
21-Dec-23
426.90 6.5 (1.55%)
22-Dec-23
430.55 3.65 (0.86%)
26-Dec-23
429.00 -1.55 (-0.36%)
27-Dec-23
434.00 5 (1.17%)
|
68.96 |
520.80 |
347.20 |
441.09 |
| Mazda
|
1,390.00 |
1,311.85 |
1330.00 |
18.15 |
1.38 |
1417
|
1299.42 |
1309.41 |
1071.63 |
967.95 |
17.11 |
2.87 |
20-Dec-23
1222.20 -79.75 (-6.13%)
21-Dec-23
1234.50 12.3 (1.01%)
22-Dec-23
1258.25 23.75 (1.92%)
26-Dec-23
1246.95 -11.3 (-0.9%)
27-Dec-23
1352.60 105.65 (8.47%)
|
60.61 |
1,623.10 |
1,082.10 |
1329.88 |
| Aarti Ind
|
650.45 |
638.00 |
646.80 |
8.80 |
1.38 |
151731
|
562.84 |
529.09 |
502.53 |
509.32 |
52.67 |
4.76 |
20-Dec-23
573.10 -35.65 (-5.86%)
21-Dec-23
593.20 20.1 (3.51%)
22-Dec-23
598.20 5 (0.84%)
26-Dec-23
633.15 34.95 (5.84%)
27-Dec-23
645.75 12.6 (1.99%)
|
23.95 |
710.30 |
581.20 |
643.42 |
| Natural Capsule
|
369.50 |
358.00 |
362.95 |
4.95 |
1.38 |
2239
|
351.96 |
356.31 |
372.18 |
388.38 |
25.98 |
2.73 |
20-Dec-23
366.85 -25.05 (-6.39%)
21-Dec-23
375.70 8.85 (2.41%)
22-Dec-23
373.00 -2.7 (-0.72%)
26-Dec-23
369.60 -3.4 (-0.91%)
27-Dec-23
359.80 -9.8 (-2.65%)
|
70.24 |
431.75 |
287.85 |
365.04 |
| Future Life
|
2.99 |
2.90 |
2.94 |
0.04 |
1.38 |
80937
|
3.03 |
3.03 |
4.19 |
4.61 |
-0.03 |
-0.03 |
20-Dec-23
2.69 -0.08 (-2.89%)
21-Dec-23
2.66 -0.03 (-1.12%)
22-Dec-23
2.73 0.07 (2.63%)
26-Dec-23
2.83 0.1 (3.66%)
27-Dec-23
2.89 0.06 (2.12%)
|
73.48 |
3.03 |
2.75 |
2.92 |
| Hi-Tech Pipes
|
116.50 |
112.15 |
113.70 |
1.55 |
1.38 |
198325
|
108.08 |
105.64 |
88.17 |
85.82 |
41.2 |
0.67 |
20-Dec-23
98.70 -3.55 (-3.47%)
21-Dec-23
98.50 -0.2 (-0.2%)
22-Dec-23
99.80 1.3 (1.32%)
26-Dec-23
112.05 12.25 (12.27%)
27-Dec-23
114.95 2.9 (2.59%)
|
37.04 |
137.90 |
92.00 |
113.68 |
| Hi-Tech Pipes
|
116.50 |
112.15 |
113.70 |
1.55 |
1.38 |
198325
|
108.08 |
105.64 |
88.17 |
85.82 |
41.2 |
4.23 |
20-Dec-23
98.70 -3.55 (-3.47%)
21-Dec-23
98.50 -0.2 (-0.2%)
22-Dec-23
99.80 1.3 (1.32%)
26-Dec-23
112.05 12.25 (12.27%)
27-Dec-23
114.95 2.9 (2.59%)
|
37.04 |
137.90 |
92.00 |
113.68 |
| Century Extr
|
19.59 |
18.91 |
19.17 |
0.26 |
1.37 |
78691
|
17.97 |
17.27 |
14.00 |
12.86 |
23.67 |
2.36 |
20-Dec-23
17.54 -1.22 (-6.5%)
21-Dec-23
18.65 1.11 (6.33%)
22-Dec-23
18.62 -0.03 (-0.16%)
26-Dec-23
19.97 1.35 (7.25%)
27-Dec-23
19.40 -0.57 (-2.85%)
|
64.65 |
21.34 |
17.46 |
19.25 |
| Himadri Chem
|
309.85 |
302.65 |
306.80 |
4.15 |
1.37 |
43008
|
279.26 |
266.84 |
205.76 |
179.16 |
41.18 |
6.1 |
20-Dec-23
274.50 -20.15 (-6.84%)
21-Dec-23
280.15 5.65 (2.06%)
22-Dec-23
286.35 6.2 (2.21%)
26-Dec-23
307.50 21.15 (7.39%)
27-Dec-23
307.75 0.25 (0.08%)
|
48.79 |
338.50 |
277.00 |
305.20 |
| KG Denim
|
33.50 |
32.75 |
33.20 |
0.45 |
1.37 |
1678
|
33.16 |
31.92 |
29.73 |
29.14 |
-2.67 |
1.45 |
20-Dec-23
32.31 -1.71 (-5.03%)
21-Dec-23
32.55 0.24 (0.74%)
22-Dec-23
32.30 -0.25 (-0.77%)
26-Dec-23
33.20 0.9 (2.79%)
27-Dec-23
32.82 -0.38 (-1.14%)
|
90.99 |
39.38 |
26.26 |
32.98 |
| Pil Italica
|
12.80 |
12.42 |
12.59 |
0.17 |
1.37 |
116564
|
10.79 |
10.55 |
9.78 |
9.15 |
69.94 |
4.25 |
20-Dec-23
10.98 -0.03 (-0.27%)
21-Dec-23
11.41 0.43 (3.92%)
22-Dec-23
11.87 0.46 (4.03%)
26-Dec-23
12.16 0.29 (2.44%)
27-Dec-23
12.25 0.09 (0.74%)
|
78.64 |
14.70 |
9.80 |
12.64 |
| Can Fin Homes
|
790.30 |
767.60 |
778.10 |
10.50 |
1.37 |
24039
|
776.10 |
767.24 |
759.50 |
715.43 |
15.73 |
2.84 |
20-Dec-23
753.80 -28.75 (-3.67%)
21-Dec-23
759.65 5.85 (0.78%)
22-Dec-23
764.50 4.85 (0.64%)
26-Dec-23
774.55 10.05 (1.31%)
27-Dec-23
777.80 3.25 (0.42%)
|
32.80 |
855.55 |
700.05 |
783.70 |
| GIC Housing Fin
|
219.10 |
214.80 |
217.75 |
2.95 |
1.37 |
13031
|
206.21 |
202.34 |
192.83 |
185.72 |
6.53 |
0.69 |
20-Dec-23
207.85 -14.35 (-6.46%)
21-Dec-23
213.00 5.15 (2.48%)
22-Dec-23
215.45 2.45 (1.15%)
26-Dec-23
216.50 1.05 (0.49%)
27-Dec-23
218.40 1.9 (0.88%)
|
54.18 |
262.05 |
174.75 |
216.53 |
| EFC
|
377.00 |
365.00 |
370.00 |
5.00 |
1.37 |
8924
|
331.79 |
300.47 |
237.97 |
220.56 |
2846.15 |
4.1 |
20-Dec-23
365.60 16 (4.58%)
21-Dec-23
358.75 -6.85 (-1.87%)
22-Dec-23
376.65 17.9 (4.99%)
26-Dec-23
375.95 -0.7 (-0.19%)
27-Dec-23
372.55 -3.4 (-0.9%)
|
97.13 |
391.15 |
353.95 |
369.38 |
| EFC
|
377.00 |
365.00 |
370.00 |
5.00 |
1.37 |
8924
|
331.79 |
300.47 |
237.97 |
220.56 |
2846.15 |
20.51 |
20-Dec-23
365.60 16 (4.58%)
21-Dec-23
358.75 -6.85 (-1.87%)
22-Dec-23
376.65 17.9 (4.99%)
26-Dec-23
375.95 -0.7 (-0.19%)
27-Dec-23
372.55 -3.4 (-0.9%)
|
97.13 |
391.15 |
353.95 |
369.38 |
| Munjal Auto Ind
|
89.99 |
84.50 |
85.66 |
1.16 |
1.37 |
91084
|
78.10 |
68.73 |
60.14 |
55.44 |
26.44 |
2.18 |
20-Dec-23
77.71 -5.7 (-6.83%)
21-Dec-23
80.06 2.35 (3.02%)
22-Dec-23
80.70 0.64 (0.8%)
26-Dec-23
79.23 -1.47 (-1.82%)
27-Dec-23
87.15 7.92 (10%)
|
48.26 |
95.86 |
78.44 |
86.17 |
| Seamec
|
950.00 |
931.60 |
944.35 |
12.75 |
1.37 |
1826
|
916.79 |
836.89 |
725.75 |
715.87 |
45.1 |
3.5 |
20-Dec-23
895.00 -57.5 (-6.04%)
21-Dec-23
918.15 23.15 (2.59%)
22-Dec-23
943.10 24.95 (2.72%)
26-Dec-23
941.00 -2.1 (-0.22%)
27-Dec-23
943.25 2.25 (0.24%)
|
44.66 |
1,131.90 |
754.60 |
941.03 |
| Kaiser Corp
|
14.48 |
13.91 |
14.10 |
0.19 |
1.37 |
53681
|
14.97 |
15.40 |
21.37 |
24.92 |
1410 |
15.67 |
20-Dec-23
15.09 -0.19 (-1.24%)
21-Dec-23
14.87 -0.22 (-1.46%)
22-Dec-23
14.41 -0.46 (-3.09%)
26-Dec-23
14.36 -0.05 (-0.35%)
27-Dec-23
14.05 -0.31 (-2.16%)
|
100 |
16.86 |
11.24 |
14.10 |
| Prerna Infra
|
29.80 |
28.50 |
28.89 |
0.39 |
1.37 |
42616
|
27.83 |
27.49 |
26.18 |
25.58 |
12.19 |
1.15 |
20-Dec-23
26.83 -1.07 (-3.84%)
21-Dec-23
27.73 0.9 (3.35%)
22-Dec-23
27.63 -0.1 (-0.36%)
26-Dec-23
29.13 1.5 (5.43%)
27-Dec-23
28.76 -0.37 (-1.27%)
|
69.63 |
34.51 |
23.01 |
28.96 |
| Maxwell Ind
|
45.85 |
44.50 |
45.11 |
0.61 |
1.37 |
22745
|
46.17 |
47.71 |
47.43 |
46.46 |
71.6 |
2.66 |
20-Dec-23
45.75 -0.73 (-1.57%)
21-Dec-23
46.38 0.63 (1.38%)
22-Dec-23
46.58 0.2 (0.43%)
26-Dec-23
46.49 -0.09 (-0.19%)
27-Dec-23
45.53 -0.96 (-2.06%)
|
74.75 |
54.63 |
36.43 |
44.87 |
| Simbhaoli Sugar
|
31.39 |
29.30 |
29.70 |
0.40 |
1.37 |
92474
|
29.36 |
29.95 |
27.41 |
26.26 |
-5.04 |
-2.1 |
20-Dec-23
27.47 -2.06 (-6.98%)
21-Dec-23
28.00 0.53 (1.93%)
22-Dec-23
28.18 0.18 (0.64%)
26-Dec-23
33.64 5.46 (19.38%)
27-Dec-23
30.21 -3.43 (-10.2%)
|
52.96 |
36.25 |
24.17 |
30.04 |
| Prince Pipes
|
744.95 |
730.00 |
740.00 |
10.00 |
1.37 |
3583
|
704.35 |
687.76 |
675.14 |
652.33 |
37.22 |
6 |
20-Dec-23
699.55 -37.9 (-5.14%)
21-Dec-23
725.35 25.8 (3.69%)
22-Dec-23
734.35 9 (1.24%)
26-Dec-23
737.55 3.2 (0.44%)
27-Dec-23
731.70 -5.85 (-0.79%)
|
60.73 |
878.00 |
585.40 |
736.91 |
| Cello World
|
796.80 |
782.25 |
793.00 |
10.75 |
1.37 |
11188
|
789.24 |
0.00 |
0.00 |
0.00 |
0 |
70.3 |
20-Dec-23
761.55 -26.5 (-3.36%)
21-Dec-23
775.35 13.8 (1.81%)
22-Dec-23
768.00 -7.35 (-0.95%)
26-Dec-23
765.80 -2.2 (-0.29%)
27-Dec-23
778.35 12.55 (1.64%)
|
67.15 |
856.15 |
700.55 |
791.68 |
| Utique
|
6.90 |
6.61 |
6.70 |
0.09 |
1.36 |
12531
|
6.53 |
6.41 |
5.82 |
5.58 |
19.14 |
0.55 |
20-Dec-23
6.43 -0.21 (-3.16%)
21-Dec-23
6.47 0.04 (0.62%)
22-Dec-23
6.58 0.11 (1.7%)
26-Dec-23
6.65 0.07 (1.06%)
27-Dec-23
6.73 0.08 (1.2%)
|
86.96 |
8.07 |
5.39 |
6.72 |
| Tamil Telecom
|
9.12 |
8.80 |
8.92 |
0.12 |
1.36 |
1225
|
9.26 |
8.45 |
7.40 |
7.13 |
-3.13 |
-0.27 |
20-Dec-23
9.42 -0.49 (-4.94%)
21-Dec-23
9.21 -0.21 (-2.23%)
22-Dec-23
9.26 0.05 (0.54%)
26-Dec-23
9.12 -0.14 (-1.51%)
27-Dec-23
9.04 -0.08 (-0.88%)
|
79.50 |
9.49 |
8.59 |
8.84 |
| Syncom Formula
|
16.10 |
14.74 |
14.94 |
0.20 |
1.36 |
5000798
|
11.62 |
10.53 |
8.90 |
8.22 |
59.76 |
5.49 |
20-Dec-23
10.98 -0.83 (-7.03%)
21-Dec-23
11.63 0.65 (5.92%)
22-Dec-23
11.78 0.15 (1.29%)
26-Dec-23
14.13 2.35 (19.95%)
27-Dec-23
15.20 1.07 (7.57%)
|
51.99 |
18.24 |
12.16 |
15.33 |
| Rishiroop
|
132.95 |
129.00 |
130.75 |
1.75 |
1.36 |
1134
|
129.47 |
126.47 |
119.07 |
113.54 |
8.01 |
1.19 |
20-Dec-23
128.60 -0.75 (-0.58%)
21-Dec-23
128.30 -0.3 (-0.23%)
22-Dec-23
126.05 -2.25 (-1.75%)
26-Dec-23
130.00 3.95 (3.13%)
27-Dec-23
128.80 -1.2 (-0.92%)
|
57.99 |
154.55 |
103.05 |
130.06 |
| Anupam Finserv
|
2.28 |
2.20 |
2.23 |
0.03 |
1.36 |
273758
|
1.93 |
1.95 |
1.80 |
1.76 |
37.17 |
1.76 |
20-Dec-23
2.10 -0.12 (-5.41%)
21-Dec-23
2.12 0.02 (0.95%)
26-Dec-23
2.19 0.07 (3.3%)
27-Dec-23
2.24 0.05 (2.28%)
|
85.44 |
2.68 |
1.80 |
2.23 |
| Dynemic Product
|
306.35 |
295.00 |
299.00 |
4.00 |
1.36 |
2813
|
286.96 |
294.03 |
317.09 |
309.99 |
196.71 |
2.04 |
20-Dec-23
295.05 -12 (-3.91%)
21-Dec-23
298.50 3.45 (1.17%)
22-Dec-23
299.90 1.4 (0.47%)
26-Dec-23
305.95 6.05 (2.02%)
27-Dec-23
301.90 -4.05 (-1.32%)
|
55.79 |
362.25 |
241.55 |
297.48 |
| Alpa Labs
|
106.40 |
103.00 |
104.40 |
1.40 |
1.36 |
3951
|
99.57 |
90.38 |
77.28 |
72.49 |
11.85 |
1.52 |
20-Dec-23
96.56 -7.35 (-7.07%)
21-Dec-23
100.30 3.74 (3.87%)
22-Dec-23
100.66 0.36 (0.36%)
26-Dec-23
107.38 6.72 (6.68%)
27-Dec-23
104.25 -3.13 (-2.91%)
|
58.90 |
125.10 |
83.40 |
105.31 |
| James Warren
|
263.40 |
256.50 |
260.00 |
3.50 |
1.36 |
359
|
263.60 |
258.79 |
250.98 |
248.78 |
-9.29 |
0.94 |
20-Dec-23
261.10 -13.95 (-5.07%)
21-Dec-23
267.50 6.4 (2.45%)
22-Dec-23
270.00 2.5 (0.93%)
26-Dec-23
267.75 -2.25 (-0.83%)
27-Dec-23
263.40 -4.35 (-1.62%)
|
89.07 |
316.05 |
210.75 |
259.80 |
| Bella Casa
|
188.80 |
184.00 |
186.50 |
2.50 |
1.36 |
10220
|
182.26 |
172.38 |
158.64 |
149.45 |
25.72 |
2.83 |
20-Dec-23
191.60 -12.2 (-5.99%)
21-Dec-23
186.90 -4.7 (-2.45%)
22-Dec-23
192.95 6.05 (3.24%)
26-Dec-23
194.75 1.8 (0.93%)
27-Dec-23
186.75 -8 (-4.11%)
|
88.29 |
224.10 |
149.40 |
185.83 |
| Modipon
|
42.99 |
40.06 |
40.60 |
0.54 |
1.35 |
379
|
43.18 |
41.14 |
39.72 |
38.43 |
-84.58 |
-0.52 |
20-Dec-23
41.00 -1.24 (-2.94%)
21-Dec-23
42.00 1 (2.44%)
22-Dec-23
42.50 0.5 (1.19%)
26-Dec-23
43.57 1.07 (2.52%)
27-Dec-23
42.30 -1.27 (-2.91%)
|
79.72 |
50.76 |
33.84 |
41.15 |
| Skyline Millars
|
15.47 |
14.80 |
15.00 |
0.20 |
1.35 |
6736
|
18.29 |
15.79 |
12.68 |
12.25 |
-35.71 |
2.34 |
20-Dec-23
16.00 0.16 (1.01%)
21-Dec-23
15.80 -0.2 (-1.25%)
22-Dec-23
15.49 -0.31 (-1.96%)
26-Dec-23
15.24 -0.25 (-1.61%)
|
67.08 |
16.00 |
14.48 |
15.11 |
| Sinclairs Hotel
|
210.90 |
207.10 |
209.90 |
2.80 |
1.35 |
16305
|
182.50 |
172.72 |
152.46 |
140.40 |
15.96 |
4.31 |
20-Dec-23
192.10 -13.15 (-6.41%)
21-Dec-23
209.25 17.15 (8.93%)
22-Dec-23
205.65 -3.6 (-1.72%)
26-Dec-23
210.15 4.5 (2.19%)
27-Dec-23
209.60 -0.55 (-0.26%)
|
91.77 |
251.50 |
167.70 |
209.05 |
| Sam Ind
|
76.99 |
74.99 |
76.00 |
1.01 |
1.35 |
1453
|
69.65 |
67.54 |
62.45 |
61.52 |
6.63 |
1.48 |
20-Dec-23
72.60 -5.66 (-7.23%)
21-Dec-23
74.73 2.13 (2.93%)
22-Dec-23
76.00 1.27 (1.7%)
26-Dec-23
74.88 -1.12 (-1.47%)
27-Dec-23
73.34 -1.54 (-2.06%)
|
100 |
80.67 |
66.01 |
75.25 |
| Lasa Supergener
|
33.00 |
31.16 |
31.58 |
0.42 |
1.35 |
98707
|
27.64 |
26.83 |
25.50 |
24.92 |
-6.35 |
1.34 |
20-Dec-23
27.28 -1.59 (-5.51%)
21-Dec-23
27.56 0.28 (1.03%)
22-Dec-23
27.76 0.2 (0.73%)
26-Dec-23
30.00 2.24 (8.07%)
27-Dec-23
32.97 2.97 (9.9%)
|
53.10 |
36.26 |
29.68 |
31.75 |
| Electronics Mar
|
202.35 |
196.75 |
199.40 |
2.65 |
1.35 |
3628
|
208.90 |
194.26 |
139.21 |
122.17 |
49.23 |
6.48 |
20-Dec-23
196.80 -5.7 (-2.81%)
21-Dec-23
195.65 -1.15 (-0.58%)
22-Dec-23
206.80 11.15 (5.7%)
26-Dec-23
202.05 -4.75 (-2.3%)
27-Dec-23
200.60 -1.45 (-0.72%)
|
67.58 |
220.65 |
180.55 |
199.95 |
| ONGC
|
208.30 |
205.35 |
208.10 |
2.75 |
1.34 |
247270
|
197.80 |
194.10 |
179.11 |
173.90 |
8.44 |
1.02 |
20-Dec-23
203.15 2.75 (1.37%)
21-Dec-23
202.65 -0.5 (-0.25%)
22-Dec-23
203.90 1.25 (0.62%)
26-Dec-23
207.25 3.35 (1.64%)
27-Dec-23
205.35 -1.9 (-0.92%)
|
56.58 |
225.85 |
184.85 |
206.43 |
| Rico Auto
|
86.54 |
85.14 |
86.28 |
1.14 |
1.34 |
32352
|
90.03 |
89.04 |
90.56 |
85.73 |
30.17 |
1.84 |
20-Dec-23
84.18 -4.25 (-4.81%)
21-Dec-23
86.42 2.24 (2.66%)
22-Dec-23
86.16 -0.26 (-0.3%)
26-Dec-23
84.16 -2 (-2.32%)
27-Dec-23
84.48 0.32 (0.38%)
|
55.02 |
101.37 |
67.59 |
85.94 |
| Supreme Holding
|
60.25 |
59.10 |
59.89 |
0.79 |
1.34 |
5588
|
64.42 |
67.15 |
77.50 |
80.62 |
19.01 |
1.97 |
20-Dec-23
60.45 -3.6 (-5.62%)
21-Dec-23
58.84 -1.61 (-2.66%)
22-Dec-23
60.40 1.56 (2.65%)
26-Dec-23
59.28 -1.12 (-1.85%)
27-Dec-23
59.14 -0.14 (-0.24%)
|
92.98 |
70.96 |
47.32 |
59.86 |
| Bengal & Assam
|
8,100.00 |
7,450.00 |
7550.00 |
100.00 |
1.34 |
471
|
7945.58 |
7690.12 |
5892.27 |
5338.40 |
74.06 |
8.53 |
20-Dec-23
7637.60 -189.8 (-2.42%)
21-Dec-23
7523.80 -113.8 (-1.49%)
22-Dec-23
7498.95 -24.85 (-0.33%)
26-Dec-23
7723.70 224.75 (3%)
27-Dec-23
7391.60 -332.1 (-4.3%)
|
96.01 |
8,869.90 |
5,913.30 |
7561.68 |
| Dhabriya Poly
|
389.00 |
370.00 |
374.95 |
4.95 |
1.34 |
7888
|
387.28 |
376.38 |
299.01 |
259.55 |
100.79 |
9.22 |
20-Dec-23
368.50 -23.05 (-5.89%)
21-Dec-23
377.60 9.1 (2.47%)
22-Dec-23
380.80 3.2 (0.85%)
26-Dec-23
376.55 -4.25 (-1.12%)
27-Dec-23
378.65 2.1 (0.56%)
|
82.66 |
454.35 |
302.95 |
376.52 |
| Star Housing
|
76.90 |
74.00 |
74.99 |
0.99 |
1.34 |
63712
|
77.66 |
73.35 |
61.60 |
58.25 |
67.56 |
2.21 |
20-Dec-23
74.92 -1.92 (-2.5%)
21-Dec-23
76.23 1.31 (1.75%)
22-Dec-23
75.84 -0.39 (-0.51%)
26-Dec-23
75.92 0.08 (0.11%)
27-Dec-23
75.17 -0.75 (-0.99%)
|
60.05 |
90.20 |
60.14 |
74.74 |
| Star Housing
|
76.90 |
74.00 |
74.99 |
0.99 |
1.34 |
63712
|
77.66 |
73.35 |
61.60 |
58.25 |
67.56 |
8.93 |
20-Dec-23
74.92 -1.92 (-2.5%)
21-Dec-23
76.23 1.31 (1.75%)
22-Dec-23
75.84 -0.39 (-0.51%)
26-Dec-23
75.92 0.08 (0.11%)
27-Dec-23
75.17 -0.75 (-0.99%)
|
60.05 |
90.20 |
60.14 |
74.74 |
| Heads UP Vent
|
16.03 |
15.70 |
15.91 |
0.21 |
1.34 |
94628
|
13.42 |
12.93 |
12.53 |
12.68 |
-4.29 |
1.94 |
20-Dec-23
13.72 -1.22 (-8.17%)
21-Dec-23
14.08 0.36 (2.62%)
22-Dec-23
15.04 0.96 (6.82%)
26-Dec-23
14.99 -0.05 (-0.33%)
27-Dec-23
16.03 1.04 (6.94%)
|
76.37 |
19.23 |
12.83 |
15.87 |
| Virtuoso Optoel
|
234.85 |
230.85 |
233.95 |
3.10 |
1.34 |
9500
|
252.93 |
255.36 |
231.40 |
222.89 |
0 |
5.7 |
20-Dec-23
230.00 -5.8 (-2.46%)
21-Dec-23
232.25 2.25 (0.98%)
22-Dec-23
233.35 1.1 (0.47%)
26-Dec-23
236.20 2.85 (1.22%)
27-Dec-23
230.90 -5.3 (-2.24%)
|
51.11 |
277.05 |
184.75 |
232.74 |
| Rallis India
|
255.75 |
251.40 |
254.75 |
3.35 |
1.33 |
12087
|
239.99 |
230.97 |
218.35 |
212.69 |
50.35 |
2.86 |
20-Dec-23
241.50 -16.85 (-6.52%)
21-Dec-23
246.25 4.75 (1.97%)
22-Dec-23
250.05 3.8 (1.54%)
26-Dec-23
253.45 3.4 (1.36%)
27-Dec-23
254.10 0.65 (0.26%)
|
47.00 |
304.90 |
203.30 |
254.01 |
| Amines Plast
|
169.50 |
165.70 |
167.90 |
2.20 |
1.33 |
3275
|
161.48 |
156.21 |
121.12 |
110.87 |
32.6 |
5.1 |
20-Dec-23
158.65 -3.65 (-2.25%)
21-Dec-23
162.80 4.15 (2.62%)
22-Dec-23
158.70 -4.1 (-2.52%)
26-Dec-23
166.60 7.9 (4.98%)
27-Dec-23
168.00 1.4 (0.84%)
|
59.22 |
201.60 |
134.40 |
167.19 |
| Mysore Petro
|
163.90 |
161.20 |
163.35 |
2.15 |
1.33 |
1786
|
152.18 |
149.39 |
139.69 |
133.09 |
14.61 |
1.1 |
20-Dec-23
156.00 -0.8 (-0.51%)
21-Dec-23
157.95 1.95 (1.25%)
22-Dec-23
157.90 -0.05 (-0.03%)
26-Dec-23
159.15 1.25 (0.79%)
27-Dec-23
161.75 2.6 (1.63%)
|
56.99 |
194.10 |
129.40 |
162.64 |
| Bhagyanagar Ind
|
88.60 |
85.81 |
86.95 |
1.14 |
1.33 |
7148
|
73.44 |
72.22 |
65.93 |
61.47 |
6.37 |
2.06 |
20-Dec-23
79.25 -6.03 (-7.07%)
21-Dec-23
86.45 7.2 (9.09%)
22-Dec-23
88.67 2.22 (2.57%)
26-Dec-23
88.46 -0.21 (-0.24%)
27-Dec-23
87.56 -0.9 (-1.02%)
|
53.43 |
105.07 |
70.05 |
87.26 |
| Exhicon Events
|
380.00 |
375.00 |
380.00 |
5.00 |
1.33 |
4000
|
377.04 |
342.11 |
280.04 |
0.00 |
0 |
37.85 |
20-Dec-23
362.70 -23.55 (-6.1%)
21-Dec-23
360.00 -2.7 (-0.74%)
22-Dec-23
366.00 6 (1.67%)
26-Dec-23
385.50 19.5 (5.33%)
27-Dec-23
377.95 -7.55 (-1.96%)
|
68.00 |
415.70 |
340.20 |
376.00 |
| Sambhaav Media
|
4.00 |
3.80 |
3.85 |
0.05 |
1.32 |
3909
|
3.90 |
3.63 |
3.29 |
3.17 |
-22.65 |
0.9 |
20-Dec-23
3.85 -0.11 (-2.78%)
21-Dec-23
3.89 0.04 (1.04%)
22-Dec-23
3.91 0.02 (0.51%)
26-Dec-23
3.95 0.04 (1.02%)
27-Dec-23
4.00 0.05 (1.27%)
|
61.16 |
4.20 |
3.80 |
3.93 |
| Aurobindo Pharm
|
1,074.70 |
1,049.50 |
1063.35 |
13.85 |
1.32 |
24643
|
1027.03 |
972.44 |
850.11 |
775.08 |
36.76 |
3.48 |
20-Dec-23
1032.80 0.1 (0.01%)
21-Dec-23
1092.10 59.3 (5.74%)
22-Dec-23
1066.15 -25.95 (-2.38%)
26-Dec-23
1063.65 -2.5 (-0.23%)
27-Dec-23
1069.50 5.85 (0.55%)
|
33.26 |
1,176.45 |
962.55 |
1060.89 |
| FDC
|
398.20 |
391.55 |
396.70 |
5.15 |
1.32 |
2185
|
397.29 |
386.23 |
361.59 |
339.71 |
25.11 |
3.26 |
20-Dec-23
382.75 -9.35 (-2.38%)
21-Dec-23
386.75 4 (1.05%)
22-Dec-23
392.00 5.25 (1.36%)
26-Dec-23
398.35 6.35 (1.62%)
27-Dec-23
395.35 -3 (-0.75%)
|
51.12 |
474.40 |
316.30 |
396.26 |
| NTPC
|
313.45 |
307.80 |
311.85 |
4.05 |
1.32 |
313142
|
277.05 |
261.38 |
226.36 |
213.51 |
16.7 |
2.18 |
20-Dec-23
298.05 -11.75 (-3.79%)
21-Dec-23
301.90 3.85 (1.29%)
22-Dec-23
302.75 0.85 (0.28%)
26-Dec-23
309.70 6.95 (2.3%)
27-Dec-23
305.95 -3.75 (-1.21%)
|
100 |
336.50 |
275.40 |
310.81 |
| Oberoi Realty
|
1,429.90 |
1,407.20 |
1425.75 |
18.55 |
1.32 |
7845
|
1405.47 |
1308.51 |
1146.16 |
1083.28 |
75.68 |
6.76 |
20-Dec-23
1377.40 -46.45 (-3.26%)
21-Dec-23
1393.95 16.55 (1.2%)
22-Dec-23
1405.10 11.15 (0.8%)
26-Dec-23
1402.80 -2.3 (-0.16%)
27-Dec-23
1416.90 14.1 (1.01%)
|
41.08 |
1,558.55 |
1,275.25 |
1417.27 |
| Arnold Holdings
|
20.89 |
20.40 |
20.67 |
0.27 |
1.32 |
9873
|
19.58 |
19.08 |
20.16 |
20.91 |
41.34 |
1.12 |
20-Dec-23
20.42 -0.55 (-2.62%)
21-Dec-23
21.39 0.97 (4.75%)
22-Dec-23
20.64 -0.75 (-3.51%)
26-Dec-23
20.61 -0.03 (-0.15%)
27-Dec-23
20.55 -0.06 (-0.29%)
|
79.36 |
24.66 |
16.44 |
20.69 |
| Kiran Vyapar
|
148.30 |
144.10 |
146.00 |
1.90 |
1.32 |
793
|
145.90 |
146.41 |
144.43 |
143.88 |
13.01 |
0.44 |
20-Dec-23
145.40 -4 (-2.68%)
21-Dec-23
144.80 -0.6 (-0.41%)
22-Dec-23
145.65 0.85 (0.59%)
26-Dec-23
147.50 1.85 (1.27%)
27-Dec-23
146.85 -0.65 (-0.44%)
|
96.50 |
176.20 |
117.50 |
145.51 |
| Ramco Cements
|
1,024.05 |
1,010.00 |
1023.20 |
13.20 |
1.31 |
4043
|
1004.76 |
999.34 |
936.36 |
889.83 |
60.44 |
3.56 |
20-Dec-23
994.40 -29.5 (-2.88%)
21-Dec-23
989.75 -4.65 (-0.47%)
22-Dec-23
980.40 -9.35 (-0.94%)
26-Dec-23
988.55 8.15 (0.83%)
27-Dec-23
1016.35 27.8 (2.81%)
|
51.59 |
1,117.95 |
914.75 |
1015.98 |
| Hind Composites
|
446.20 |
437.65 |
443.40 |
5.75 |
1.31 |
839
|
452.75 |
434.94 |
398.59 |
367.63 |
18.76 |
0.71 |
20-Dec-23
426.60 -18 (-4.05%)
21-Dec-23
430.60 4 (0.94%)
22-Dec-23
440.20 9.6 (2.23%)
26-Dec-23
438.00 -2.2 (-0.5%)
27-Dec-23
441.80 3.8 (0.87%)
|
52.21 |
530.15 |
353.45 |
441.75 |
| Ajanta Pharma
|
2,014.00 |
1,981.20 |
2007.10 |
25.90 |
1.31 |
2574
|
1933.36 |
1876.77 |
1685.09 |
1576.70 |
37.97 |
7.79 |
20-Dec-23
1895.65 2.65 (0.14%)
21-Dec-23
1899.15 3.5 (0.18%)
22-Dec-23
1971.45 72.3 (3.81%)
26-Dec-23
1985.65 14.2 (0.72%)
27-Dec-23
1998.45 12.8 (0.64%)
|
33.53 |
2,398.10 |
1,598.80 |
2000.04 |
| Indoco Remedies
|
412.00 |
401.75 |
407.00 |
5.25 |
1.31 |
2708
|
375.79 |
356.56 |
339.44 |
337.53 |
33.39 |
3.65 |
20-Dec-23
378.10 -30.3 (-7.42%)
21-Dec-23
396.35 18.25 (4.83%)
22-Dec-23
400.90 4.55 (1.15%)
26-Dec-23
397.65 -3.25 (-0.81%)
27-Dec-23
409.95 12.3 (3.09%)
|
46.99 |
491.90 |
328.00 |
405.48 |
| Texmo Pipes
|
77.00 |
74.03 |
75.00 |
0.97 |
1.31 |
3281
|
72.91 |
74.58 |
67.77 |
64.21 |
23.44 |
1.17 |
20-Dec-23
71.89 -5.69 (-7.33%)
21-Dec-23
74.41 2.52 (3.51%)
22-Dec-23
74.99 0.58 (0.78%)
26-Dec-23
75.45 0.46 (0.61%)
27-Dec-23
74.47 -0.98 (-1.3%)
|
57.28 |
81.91 |
67.03 |
75.39 |
| REGENCY FINCORP
|
10.99 |
10.70 |
10.84 |
0.14 |
1.31 |
5694
|
11.37 |
11.01 |
10.44 |
9.88 |
9.77 |
0.91 |
20-Dec-23
10.42 -0.15 (-1.42%)
21-Dec-23
10.89 0.47 (4.51%)
22-Dec-23
10.92 0.03 (0.28%)
26-Dec-23
10.55 -0.37 (-3.39%)
27-Dec-23
10.69 0.14 (1.33%)
|
51.64 |
12.82 |
8.56 |
10.81 |
| Lemon Tree Hote
|
120.25 |
117.95 |
119.50 |
1.55 |
1.31 |
80022
|
117.15 |
115.97 |
106.14 |
100.34 |
113.81 |
8.84 |
20-Dec-23
115.95 -5.75 (-4.72%)
21-Dec-23
118.00 2.05 (1.77%)
22-Dec-23
121.35 3.35 (2.84%)
26-Dec-23
120.30 -1.05 (-0.87%)
27-Dec-23
118.25 -2.05 (-1.7%)
|
26.07 |
141.90 |
94.60 |
119.15 |
| Akshar Spintex
|
4.82 |
4.58 |
4.64 |
0.06 |
1.31 |
1421975
|
6.66 |
6.73 |
6.92 |
6.84 |
20.17 |
0.29 |
20-Dec-23
6.05 -0.67 (-9.97%)
21-Dec-23
5.45 -0.6 (-9.92%)
22-Dec-23
5.63 0.18 (3.3%)
26-Dec-23
5.07 -0.56 (-9.95%)
27-Dec-23
4.82 -0.25 (-4.93%)
|
37.56 |
5.06 |
4.58 |
4.61 |
| Akshar Spintex
|
4.82 |
4.58 |
4.64 |
0.06 |
1.31 |
1421975
|
6.66 |
6.73 |
6.92 |
6.84 |
20.17 |
2.85 |
20-Dec-23
6.05 -0.67 (-9.97%)
21-Dec-23
5.45 -0.6 (-9.92%)
22-Dec-23
5.63 0.18 (3.3%)
26-Dec-23
5.07 -0.56 (-9.95%)
27-Dec-23
4.82 -0.25 (-4.93%)
|
37.56 |
5.06 |
4.58 |
4.61 |
| Diamines Chem
|
569.20 |
548.00 |
555.10 |
7.10 |
1.30 |
1259
|
510.60 |
503.22 |
546.76 |
529.37 |
18.13 |
4.03 |
20-Dec-23
548.20 32.15 (6.23%)
21-Dec-23
560.70 12.5 (2.28%)
22-Dec-23
549.45 -11.25 (-2.01%)
26-Dec-23
571.95 22.5 (4.1%)
27-Dec-23
567.70 -4.25 (-0.74%)
|
52.32 |
681.20 |
454.20 |
556.21 |
| Machino Plastic
|
236.80 |
230.00 |
233.00 |
3.00 |
1.30 |
658
|
200.52 |
187.22 |
164.90 |
152.73 |
75.16 |
3.47 |
20-Dec-23
227.95 -13.8 (-5.71%)
21-Dec-23
226.00 -1.95 (-0.86%)
22-Dec-23
255.95 29.95 (13.25%)
26-Dec-23
242.10 -13.85 (-5.41%)
27-Dec-23
232.70 -9.4 (-3.88%)
|
100 |
279.20 |
186.20 |
233.47 |
| Gujarat Fluoro
|
3,589.85 |
3,529.00 |
3574.80 |
45.80 |
1.30 |
3282
|
3030.50 |
2919.00 |
2956.53 |
3020.76 |
39.36 |
7.1 |
20-Dec-23
3377.70 32.2 (0.96%)
21-Dec-23
3409.60 31.9 (0.94%)
22-Dec-23
3567.75 158.15 (4.64%)
26-Dec-23
3608.65 40.9 (1.15%)
27-Dec-23
3586.15 -22.5 (-0.62%)
|
62.22 |
4,303.35 |
2,868.95 |
3554.46 |
| Tata Tech
|
1,201.50 |
1,168.60 |
1183.80 |
15.20 |
1.30 |
88091
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
48.18 |
20-Dec-23
1199.80 -42.1 (-3.39%)
21-Dec-23
1209.20 9.4 (0.78%)
22-Dec-23
1208.90 -0.3 (-0.02%)
26-Dec-23
1202.95 -5.95 (-0.49%)
27-Dec-23
1199.25 -3.7 (-0.31%)
|
50.25 |
1,439.10 |
959.40 |
1181.71 |
| Prime Sec
|
173.65 |
166.85 |
169.00 |
2.15 |
1.29 |
701
|
173.86 |
163.45 |
145.92 |
136.71 |
59.09 |
4.8 |
20-Dec-23
175.15 -8.45 (-4.6%)
21-Dec-23
178.75 3.6 (2.06%)
22-Dec-23
178.15 -0.6 (-0.34%)
26-Dec-23
174.95 -3.2 (-1.8%)
27-Dec-23
174.05 -0.9 (-0.51%)
|
72.77 |
208.85 |
139.25 |
170.25 |
| CNI Research
|
2.51 |
2.33 |
2.36 |
0.03 |
1.29 |
40301
|
2.40 |
2.38 |
2.22 |
2.20 |
12.42 |
2.88 |
20-Dec-23
2.47 -0.01 (-0.4%)
21-Dec-23
2.52 0.05 (2.02%)
22-Dec-23
2.51 -0.01 (-0.4%)
26-Dec-23
2.52 0.01 (0.4%)
27-Dec-23
2.46 -0.06 (-2.38%)
|
100 |
2.95 |
1.97 |
2.38 |
| Gujarat Natural
|
22.50 |
21.00 |
21.27 |
0.27 |
1.29 |
33791
|
17.35 |
15.95 |
14.83 |
14.75 |
-42.54 |
1.37 |
20-Dec-23
21.54 -0.1 (-0.46%)
21-Dec-23
22.18 0.64 (2.97%)
22-Dec-23
21.77 -0.41 (-1.85%)
26-Dec-23
20.40 -1.37 (-6.29%)
27-Dec-23
22.31 1.91 (9.36%)
|
74.86 |
24.54 |
20.08 |
21.66 |
| Dredging Corp
|
618.75 |
595.00 |
602.65 |
7.65 |
1.29 |
22306
|
542.20 |
516.51 |
441.41 |
410.09 |
53.43 |
1.19 |
20-Dec-23
551.00 -44.15 (-7.42%)
21-Dec-23
560.50 9.5 (1.72%)
22-Dec-23
573.75 13.25 (2.36%)
26-Dec-23
607.40 33.65 (5.86%)
27-Dec-23
594.80 -12.6 (-2.07%)
|
45.55 |
713.75 |
475.85 |
608.45 |
| National Plasti
|
57.00 |
54.15 |
54.85 |
0.70 |
1.29 |
4161
|
55.32 |
55.76 |
55.75 |
51.89 |
11.17 |
1.38 |
20-Dec-23
54.29 -0.62 (-1.13%)
21-Dec-23
55.66 1.37 (2.52%)
22-Dec-23
54.51 -1.15 (-2.07%)
26-Dec-23
55.09 0.58 (1.06%)
27-Dec-23
54.18 -0.91 (-1.65%)
|
66.25 |
65.01 |
43.35 |
55.29 |
| Virinchi Tech
|
33.48 |
32.61 |
33.03 |
0.42 |
1.29 |
67890
|
31.54 |
32.09 |
35.94 |
35.34 |
30.3 |
0.86 |
20-Dec-23
32.30 -1.24 (-3.7%)
21-Dec-23
34.18 1.88 (5.82%)
22-Dec-23
34.35 0.17 (0.5%)
26-Dec-23
33.41 -0.94 (-2.74%)
27-Dec-23
33.02 -0.39 (-1.17%)
|
62.85 |
36.32 |
29.72 |
32.98 |
| Continental Sec
|
5.69 |
5.41 |
5.48 |
0.07 |
1.29 |
9992
|
5.20 |
5.20 |
6.19 |
6.68 |
17.68 |
0.34 |
20-Dec-23
5.65 0.1 (1.8%)
21-Dec-23
5.68 0.03 (0.53%)
22-Dec-23
5.52 -0.16 (-2.82%)
26-Dec-23
5.65 0.13 (2.36%)
27-Dec-23
5.51 -0.14 (-2.48%)
|
100 |
6.61 |
4.41 |
5.54 |
| Continental Sec
|
5.69 |
5.41 |
5.48 |
0.07 |
1.29 |
9992
|
5.20 |
5.20 |
6.19 |
6.68 |
17.68 |
1.71 |
20-Dec-23
5.65 0.1 (1.8%)
21-Dec-23
5.68 0.03 (0.53%)
22-Dec-23
5.52 -0.16 (-2.82%)
26-Dec-23
5.65 0.13 (2.36%)
27-Dec-23
5.51 -0.14 (-2.48%)
|
100 |
6.61 |
4.41 |
5.54 |
| Swasti Vinayaka
|
4.02 |
3.90 |
3.95 |
0.05 |
1.28 |
92727
|
3.85 |
3.86 |
3.20 |
3.04 |
13.62 |
2.1 |
20-Dec-23
3.85 -0.08 (-2.04%)
21-Dec-23
3.83 -0.02 (-0.52%)
22-Dec-23
3.82 -0.01 (-0.26%)
26-Dec-23
3.99 0.17 (4.45%)
27-Dec-23
3.96 -0.03 (-0.75%)
|
81.64 |
4.75 |
3.17 |
3.94 |
| Usha Martin
|
305.70 |
296.55 |
300.35 |
3.80 |
1.28 |
23607
|
315.70 |
310.26 |
310.94 |
287.67 |
32.16 |
8.48 |
20-Dec-23
304.75 -5.85 (-1.88%)
21-Dec-23
302.25 -2.5 (-0.82%)
22-Dec-23
309.35 7.1 (2.35%)
26-Dec-23
308.35 -1 (-0.32%)
27-Dec-23
302.60 -5.75 (-1.86%)
|
41.85 |
363.10 |
242.10 |
300.79 |
| Intellect Desig
|
842.65 |
821.80 |
832.30 |
10.50 |
1.28 |
15895
|
746.40 |
713.82 |
674.33 |
617.17 |
69.01 |
7.36 |
20-Dec-23
770.25 -27.65 (-3.47%)
21-Dec-23
776.40 6.15 (0.8%)
22-Dec-23
811.55 35.15 (4.53%)
26-Dec-23
823.70 12.15 (1.5%)
27-Dec-23
834.85 11.15 (1.35%)
|
49.18 |
1,001.80 |
667.90 |
832.50 |
| Shree Pushkar
|
233.75 |
230.00 |
232.95 |
2.95 |
1.28 |
13706
|
201.69 |
199.71 |
197.97 |
189.71 |
49.99 |
1.98 |
20-Dec-23
215.95 -7 (-3.14%)
21-Dec-23
216.30 0.35 (0.16%)
22-Dec-23
221.40 5.1 (2.36%)
26-Dec-23
232.80 11.4 (5.15%)
27-Dec-23
230.70 -2.1 (-0.9%)
|
53.85 |
276.80 |
184.60 |
231.37 |
| Bhakti Gems
|
16.14 |
14.81 |
15.00 |
0.19 |
1.28 |
73277
|
13.74 |
13.25 |
12.70 |
12.70 |
34.88 |
0.99 |
20-Dec-23
16.34 0.58 (3.68%)
21-Dec-23
17.09 0.75 (4.59%)
22-Dec-23
16.18 -0.91 (-5.32%)
26-Dec-23
16.20 0.02 (0.12%)
27-Dec-23
16.04 -0.16 (-0.99%)
|
73.86 |
19.24 |
12.84 |
15.17 |
| KIC Metaliks
|
52.50 |
50.46 |
51.10 |
0.64 |
1.27 |
16108
|
52.94 |
53.75 |
51.90 |
48.74 |
15.12 |
1.02 |
20-Dec-23
51.05 -0.37 (-0.72%)
21-Dec-23
51.79 0.74 (1.45%)
22-Dec-23
51.87 0.08 (0.15%)
26-Dec-23
51.44 -0.43 (-0.83%)
27-Dec-23
51.00 -0.44 (-0.86%)
|
74.06 |
61.20 |
40.80 |
51.19 |
| Aarvee Denim
|
31.35 |
29.05 |
29.42 |
0.37 |
1.27 |
5659
|
25.74 |
25.17 |
23.33 |
22.78 |
-1 |
1.12 |
20-Dec-23
28.59 0.03 (0.11%)
21-Dec-23
27.48 -1.11 (-3.88%)
22-Dec-23
26.82 -0.66 (-2.4%)
26-Dec-23
27.68 0.86 (3.21%)
27-Dec-23
30.09 2.41 (8.71%)
|
48.00 |
36.10 |
24.08 |
29.49 |
| Titan Intech
|
60.98 |
59.25 |
60.00 |
0.75 |
1.27 |
69579
|
59.05 |
58.87 |
52.38 |
51.39 |
14.53 |
1.79 |
20-Dec-23
57.52 -0.82 (-1.41%)
21-Dec-23
57.94 0.42 (0.73%)
22-Dec-23
58.97 1.03 (1.78%)
26-Dec-23
60.84 1.87 (3.17%)
27-Dec-23
59.91 -0.93 (-1.53%)
|
100 |
65.90 |
53.92 |
59.91 |
| Cenlub
|
418.00 |
395.00 |
400.00 |
5.00 |
1.27 |
2921
|
415.72 |
408.18 |
320.03 |
298.99 |
22.82 |
3.95 |
20-Dec-23
405.10 -27.95 (-6.45%)
21-Dec-23
417.25 12.15 (3%)
22-Dec-23
415.60 -1.65 (-0.4%)
26-Dec-23
410.00 -5.6 (-1.35%)
27-Dec-23
409.80 -0.2 (-0.05%)
|
100 |
491.75 |
327.85 |
400.84 |
| TandI Global
|
329.00 |
314.00 |
318.00 |
4.00 |
1.27 |
1571
|
313.26 |
300.88 |
231.86 |
205.39 |
13.08 |
2.21 |
20-Dec-23
290.95 -5.8 (-1.95%)
21-Dec-23
288.85 -2.1 (-0.72%)
22-Dec-23
293.65 4.8 (1.66%)
26-Dec-23
308.30 14.65 (4.99%)
27-Dec-23
323.55 15.25 (4.95%)
|
70.80 |
339.70 |
307.40 |
322.34 |
| JK Bank
|
125.90 |
122.20 |
123.75 |
1.55 |
1.27 |
114427
|
118.34 |
113.81 |
90.18 |
80.62 |
9.11 |
1.57 |
20-Dec-23
119.65 -7.6 (-5.97%)
21-Dec-23
123.10 3.45 (2.88%)
22-Dec-23
127.60 4.5 (3.66%)
26-Dec-23
125.35 -2.25 (-1.76%)
27-Dec-23
124.00 -1.35 (-1.08%)
|
43.54 |
148.80 |
99.20 |
123.96 |
| Ambica Agar
|
31.34 |
30.80 |
31.19 |
0.39 |
1.27 |
5331
|
30.97 |
31.94 |
34.01 |
31.10 |
155.95 |
0.51 |
20-Dec-23
31.85 -0.81 (-2.48%)
21-Dec-23
32.70 0.85 (2.67%)
22-Dec-23
31.81 -0.89 (-2.72%)
26-Dec-23
32.55 0.74 (2.33%)
27-Dec-23
30.85 -1.7 (-5.22%)
|
80.73 |
33.93 |
27.77 |
31.16 |
| STL Global
|
16.49 |
15.80 |
16.00 |
0.20 |
1.27 |
2371
|
15.05 |
15.09 |
14.75 |
14.70 |
-19.75 |
1.48 |
20-Dec-23
14.71 -0.47 (-3.1%)
21-Dec-23
14.77 0.06 (0.41%)
22-Dec-23
15.30 0.53 (3.59%)
26-Dec-23
16.05 0.75 (4.9%)
27-Dec-23
16.00 -0.05 (-0.31%)
|
56.98 |
16.80 |
15.20 |
15.94 |
| Paradeep Phosp
|
69.43 |
67.74 |
68.60 |
0.86 |
1.27 |
157537
|
66.94 |
65.61 |
64.73 |
61.77 |
34.82 |
1.59 |
20-Dec-23
66.62 -3.97 (-5.62%)
21-Dec-23
67.28 0.66 (0.99%)
22-Dec-23
69.00 1.72 (2.56%)
26-Dec-23
69.14 0.14 (0.2%)
27-Dec-23
68.81 -0.33 (-0.48%)
|
50.46 |
82.57 |
55.05 |
68.49 |
| Karur Vysya
|
169.70 |
165.50 |
167.60 |
2.10 |
1.27 |
120951
|
158.93 |
154.09 |
133.95 |
125.08 |
9.88 |
1.57 |
20-Dec-23
161.50 -7.1 (-4.21%)
21-Dec-23
163.70 2.2 (1.36%)
22-Dec-23
167.10 3.4 (2.08%)
26-Dec-23
163.60 -3.5 (-2.09%)
27-Dec-23
164.50 0.9 (0.55%)
|
60.86 |
197.40 |
131.60 |
168.17 |
| Kennametal
|
2,424.95 |
2,375.05 |
2405.00 |
29.95 |
1.26 |
521
|
2284.22 |
2363.04 |
2562.98 |
2472.97 |
72.11 |
7.68 |
20-Dec-23
2344.70 -0.35 (-0.01%)
21-Dec-23
2349.85 5.15 (0.22%)
22-Dec-23
2361.25 11.4 (0.49%)
26-Dec-23
2350.35 -10.9 (-0.46%)
27-Dec-23
2395.85 45.5 (1.94%)
|
62.67 |
2,875.00 |
1,916.70 |
2395.59 |
| ISMT
|
93.26 |
90.56 |
91.70 |
1.14 |
1.26 |
3028
|
95.11 |
89.13 |
82.01 |
80.05 |
23.45 |
2.07 |
20-Dec-23
89.41 -7.54 (-7.78%)
21-Dec-23
91.82 2.41 (2.7%)
22-Dec-23
92.20 0.38 (0.41%)
26-Dec-23
91.34 -0.86 (-0.93%)
27-Dec-23
92.54 1.2 (1.31%)
|
63.27 |
111.04 |
74.04 |
92.16 |
| Zee Learn
|
6.80 |
6.37 |
6.45 |
0.08 |
1.26 |
139856
|
6.90 |
6.60 |
4.98 |
4.76 |
-0.57 |
4.13 |
20-Dec-23
5.99 -0.12 (-1.96%)
21-Dec-23
5.88 -0.11 (-1.84%)
22-Dec-23
5.99 0.11 (1.87%)
26-Dec-23
6.28 0.29 (4.84%)
27-Dec-23
6.59 0.31 (4.94%)
|
85.24 |
6.91 |
6.27 |
6.55 |
| Tera Software
|
63.38 |
62.15 |
62.93 |
0.78 |
1.26 |
8331
|
51.65 |
48.66 |
46.07 |
43.63 |
14.57 |
0.73 |
20-Dec-23
63.21 1.98 (3.23%)
21-Dec-23
64.26 1.05 (1.66%)
22-Dec-23
63.34 -0.92 (-1.43%)
26-Dec-23
64.06 0.72 (1.14%)
27-Dec-23
62.23 -1.83 (-2.86%)
|
63.79 |
74.67 |
49.79 |
62.58 |
| Hind Adhesives
|
329.80 |
319.00 |
323.00 |
4.00 |
1.25 |
2162
|
311.58 |
291.62 |
250.66 |
242.70 |
20.53 |
2.77 |
20-Dec-23
310.80 -15.25 (-4.68%)
21-Dec-23
319.45 8.65 (2.78%)
22-Dec-23
315.75 -3.7 (-1.16%)
26-Dec-23
319.60 3.85 (1.22%)
27-Dec-23
315.60 -4 (-1.25%)
|
71.70 |
378.70 |
252.50 |
322.83 |
| MOTHERSON
|
97.30 |
95.75 |
96.95 |
1.20 |
1.25 |
199482
|
93.01 |
92.90 |
92.40 |
87.46 |
75.74 |
2.12 |
20-Dec-23
92.10 -4.24 (-4.4%)
21-Dec-23
94.08 1.98 (2.15%)
22-Dec-23
94.79 0.71 (0.75%)
26-Dec-23
96.13 1.34 (1.41%)
27-Dec-23
96.34 0.21 (0.22%)
|
56.37 |
105.97 |
86.71 |
96.63 |
| NGL Fine Chem
|
2,079.30 |
2,018.20 |
2043.45 |
25.25 |
1.25 |
396
|
1985.23 |
1927.43 |
1911.03 |
1780.09 |
37.8 |
5.6 |
20-Dec-23
1894.55 -87.25 (-4.4%)
21-Dec-23
1956.30 61.75 (3.26%)
22-Dec-23
1959.00 2.7 (0.14%)
26-Dec-23
2047.20 88.2 (4.5%)
27-Dec-23
2044.20 -3 (-0.15%)
|
47.51 |
2,453.00 |
1,635.40 |
2047.97 |
| Kallam Spinning
|
8.00 |
7.21 |
7.30 |
0.09 |
1.25 |
392366
|
8.69 |
9.40 |
9.16 |
9.27 |
-1.31 |
0.17 |
20-Dec-23
7.74 -0.17 (-2.15%)
21-Dec-23
7.70 -0.04 (-0.52%)
22-Dec-23
7.61 -0.09 (-1.17%)
26-Dec-23
7.45 -0.16 (-2.1%)
27-Dec-23
7.76 0.31 (4.16%)
|
96.65 |
9.31 |
6.21 |
7.44 |
| Rama Steel Tube
|
36.92 |
36.10 |
36.55 |
0.45 |
1.25 |
152347
|
37.50 |
36.82 |
37.68 |
36.07 |
77.77 |
0.63 |
20-Dec-23
35.83 -1.1 (-2.98%)
21-Dec-23
35.91 0.08 (0.22%)
22-Dec-23
36.83 0.92 (2.56%)
26-Dec-23
36.91 0.08 (0.22%)
27-Dec-23
36.09 -0.82 (-2.22%)
|
41.58 |
43.30 |
28.88 |
36.37 |
| Rama Steel Tube
|
36.92 |
36.10 |
36.55 |
0.45 |
1.25 |
152347
|
37.50 |
36.82 |
37.68 |
36.07 |
77.77 |
8.7 |
20-Dec-23
35.83 -1.1 (-2.98%)
21-Dec-23
35.91 0.08 (0.22%)
22-Dec-23
36.83 0.92 (2.56%)
26-Dec-23
36.91 0.08 (0.22%)
27-Dec-23
36.09 -0.82 (-2.22%)
|
41.58 |
43.30 |
28.88 |
36.37 |
| Neuland Lab
|
5,351.00 |
5,230.00 |
5294.70 |
64.70 |
1.24 |
552
|
5204.61 |
4806.20 |
3861.98 |
3407.17 |
25.52 |
6.88 |
20-Dec-23
4998.40 -208.4 (-4%)
21-Dec-23
5134.75 136.35 (2.73%)
22-Dec-23
5115.15 -19.6 (-0.38%)
26-Dec-23
5328.90 213.75 (4.18%)
27-Dec-23
5289.55 -39.35 (-0.74%)
|
60.41 |
6,347.45 |
4,231.65 |
5265.32 |
| Godavari Drugs
|
94.84 |
91.00 |
92.13 |
1.13 |
1.24 |
12513
|
95.61 |
93.57 |
95.50 |
91.32 |
18.92 |
2.08 |
20-Dec-23
94.43 -2.41 (-2.49%)
21-Dec-23
93.51 -0.92 (-0.97%)
22-Dec-23
94.54 1.03 (1.1%)
26-Dec-23
93.90 -0.64 (-0.68%)
27-Dec-23
94.84 0.94 (1%)
|
72.56 |
113.80 |
75.88 |
91.99 |
| Career Point
|
198.20 |
190.00 |
192.35 |
2.35 |
1.24 |
2400
|
205.65 |
208.09 |
207.64 |
207.75 |
12.47 |
0.78 |
20-Dec-23
194.55 -4.25 (-2.14%)
21-Dec-23
193.95 -0.6 (-0.31%)
22-Dec-23
196.95 3 (1.55%)
26-Dec-23
196.90 -0.05 (-0.03%)
27-Dec-23
194.30 -2.6 (-1.32%)
|
55.43 |
233.15 |
155.45 |
191.29 |
| Va Tech Wabag
|
616.50 |
602.30 |
609.75 |
7.45 |
1.24 |
9414
|
609.18 |
563.48 |
510.57 |
476.13 |
88.37 |
3.01 |
20-Dec-23
595.10 -38.45 (-6.07%)
21-Dec-23
605.65 10.55 (1.77%)
22-Dec-23
600.75 -4.9 (-0.81%)
26-Dec-23
598.20 -2.55 (-0.42%)
27-Dec-23
610.60 12.4 (2.07%)
|
57.36 |
732.70 |
488.50 |
611.05 |
| Endurance Techn
|
1,816.35 |
1,789.30 |
1811.45 |
22.15 |
1.24 |
1579
|
1686.72 |
1661.85 |
1620.83 |
1539.17 |
54.24 |
7.65 |
20-Dec-23
1744.00 -38.25 (-2.15%)
21-Dec-23
1802.95 58.95 (3.38%)
22-Dec-23
1832.95 30 (1.66%)
26-Dec-23
1805.05 -27.9 (-1.52%)
27-Dec-23
1788.50 -16.55 (-0.92%)
|
49.65 |
2,146.20 |
1,430.80 |
1806.60 |
| PNGS Gargi
|
428.00 |
409.90 |
415.00 |
5.10 |
1.24 |
9000
|
406.70 |
378.25 |
253.79 |
218.73 |
72.93 |
19.41 |
20-Dec-23
404.00 -14.35 (-3.43%)
21-Dec-23
412.00 8 (1.98%)
22-Dec-23
424.80 12.8 (3.11%)
26-Dec-23
423.90 -0.9 (-0.21%)
27-Dec-23
423.25 -0.65 (-0.15%)
|
75.00 |
465.55 |
380.95 |
422.48 |
| Veefin Solution
|
250.00 |
242.00 |
245.00 |
3.00 |
1.24 |
40800
|
246.28 |
231.16 |
0.00 |
0.00 |
0 |
17.28 |
20-Dec-23
257.50 -13.55 (-5%)
21-Dec-23
249.25 -8.25 (-3.2%)
22-Dec-23
251.45 2.2 (0.88%)
26-Dec-23
254.50 3.05 (1.21%)
27-Dec-23
246.35 -8.15 (-3.2%)
|
54.38 |
258.65 |
234.05 |
246.85 |
| Jyoti
|
48.92 |
46.50 |
47.07 |
0.57 |
1.23 |
11323
|
51.13 |
50.99 |
43.14 |
36.54 |
26.9 |
-1.43 |
20-Dec-23
47.99 -2.37 (-4.71%)
21-Dec-23
46.82 -1.17 (-2.44%)
22-Dec-23
48.73 1.91 (4.08%)
26-Dec-23
48.97 0.24 (0.49%)
27-Dec-23
48.35 -0.62 (-1.27%)
|
100 |
50.76 |
45.94 |
47.05 |
| Grindwell Norto
|
2,278.95 |
2,244.10 |
2271.65 |
27.55 |
1.23 |
3342
|
2151.92 |
2136.87 |
2162.07 |
2089.22 |
68.44 |
14.08 |
20-Dec-23
2152.25 -17.25 (-0.8%)
21-Dec-23
2178.00 25.75 (1.2%)
22-Dec-23
2197.10 19.1 (0.88%)
26-Dec-23
2209.15 12.05 (0.55%)
27-Dec-23
2256.55 47.4 (2.15%)
|
49.77 |
2,707.85 |
1,805.25 |
2265.51 |
| Guj Raffia Ind
|
62.40 |
60.75 |
61.50 |
0.75 |
1.23 |
13158
|
44.47 |
39.89 |
33.27 |
31.76 |
53.02 |
1.65 |
20-Dec-23
54.90 -2.3 (-4.02%)
21-Dec-23
55.95 1.05 (1.91%)
22-Dec-23
55.33 -0.62 (-1.11%)
26-Dec-23
57.00 1.67 (3.02%)
27-Dec-23
59.47 2.47 (4.33%)
|
100 |
62.44 |
56.50 |
61.01 |
| Indo Euro
|
14.52 |
13.83 |
14.00 |
0.17 |
1.23 |
3214
|
14.49 |
13.72 |
19.91 |
20.86 |
-19.44 |
1.23 |
20-Dec-23
14.09 -0.28 (-1.95%)
21-Dec-23
13.81 -0.28 (-1.99%)
22-Dec-23
13.54 -0.27 (-1.96%)
27-Dec-23
13.83 0.29 (2.14%)
|
100 |
14.52 |
13.14 |
13.94 |
| Visagar Fin
|
0.83 |
0.81 |
0.82 |
0.01 |
1.23 |
2279418
|
0.78 |
0.76 |
0.91 |
0.90 |
5.86 |
0.83 |
20-Dec-23
0.78 -0.04 (-4.88%)
21-Dec-23
0.81 0.03 (3.85%)
22-Dec-23
0.82 0.01 (1.23%)
26-Dec-23
0.83 0.01 (1.22%)
|
65.49 |
0.87 |
0.79 |
0.82 |
| Anjani Synth
|
32.90 |
32.40 |
32.80 |
0.40 |
1.23 |
4837
|
32.25 |
32.33 |
30.36 |
29.66 |
14.98 |
0.61 |
20-Dec-23
32.62 0.95 (3%)
21-Dec-23
32.35 -0.27 (-0.83%)
22-Dec-23
32.25 -0.1 (-0.31%)
26-Dec-23
32.86 0.61 (1.89%)
27-Dec-23
32.33 -0.53 (-1.61%)
|
59.75 |
38.79 |
25.87 |
32.54 |
| Rishabh Digha
|
20.52 |
20.27 |
20.52 |
0.25 |
1.23 |
2079
|
20.51 |
20.22 |
19.42 |
19.24 |
-16.96 |
1.71 |
20-Dec-23
20.38 -0.02 (-0.1%)
21-Dec-23
20.70 0.32 (1.57%)
22-Dec-23
20.69 -0.01 (-0.05%)
26-Dec-23
20.19 -0.5 (-2.42%)
27-Dec-23
19.55 -0.64 (-3.17%)
|
70.27 |
20.52 |
18.58 |
20.34 |
| Apar Ind
|
5,900.00 |
5,750.10 |
5821.10 |
71.00 |
1.23 |
3550
|
5509.22 |
5375.61 |
4513.03 |
4034.04 |
30.3 |
11.34 |
20-Dec-23
5355.35 5.45 (0.1%)
21-Dec-23
5383.55 28.2 (0.53%)
22-Dec-23
5656.75 273.2 (5.07%)
26-Dec-23
5626.90 -29.85 (-0.53%)
27-Dec-23
5791.00 164.1 (2.92%)
|
28.70 |
6,949.20 |
4,632.80 |
5821.18 |
| Navin Fluorine
|
3,869.85 |
3,818.00 |
3865.15 |
47.15 |
1.23 |
2983
|
3743.42 |
3670.33 |
4179.58 |
4253.41 |
66.43 |
8.95 |
20-Dec-23
3719.25 -147.45 (-3.81%)
21-Dec-23
3741.05 21.8 (0.59%)
22-Dec-23
3765.90 24.85 (0.66%)
26-Dec-23
3797.60 31.7 (0.84%)
27-Dec-23
3851.35 53.75 (1.42%)
|
45.28 |
4,236.45 |
3,466.25 |
3839.80 |
| Adani Total Gas
|
1,013.75 |
981.60 |
993.65 |
12.05 |
1.23 |
119303
|
832.44 |
724.05 |
676.21 |
728.37 |
192.2 |
37.2 |
20-Dec-23
960.80 -65.1 (-6.35%)
21-Dec-23
984.55 23.75 (2.47%)
22-Dec-23
1000.30 15.75 (1.6%)
26-Dec-23
995.30 -5 (-0.5%)
27-Dec-23
999.35 4.05 (0.41%)
|
54.45 |
1,099.25 |
899.45 |
992.98 |
| Global Surfaces
|
183.95 |
178.55 |
180.75 |
2.20 |
1.23 |
8780
|
199.94 |
204.57 |
195.47 |
0.00 |
34.04 |
2.94 |
20-Dec-23
175.75 -11.15 (-5.97%)
21-Dec-23
178.15 2.4 (1.37%)
22-Dec-23
181.80 3.65 (2.05%)
26-Dec-23
180.90 -0.9 (-0.5%)
27-Dec-23
183.15 2.25 (1.24%)
|
57.50 |
219.75 |
146.55 |
180.56 |
| Alok Industries
|
21.68 |
21.26 |
21.52 |
0.26 |
1.22 |
1040760
|
21.16 |
20.06 |
17.82 |
16.55 |
-11.45 |
-0.62 |
20-Dec-23
20.83 -2.16 (-9.4%)
21-Dec-23
21.56 0.73 (3.5%)
22-Dec-23
21.63 0.07 (0.32%)
26-Dec-23
21.83 0.2 (0.92%)
27-Dec-23
21.50 -0.33 (-1.51%)
|
34.21 |
25.80 |
17.20 |
21.45 |
| Spectrum Foods
|
50.88 |
49.00 |
49.60 |
0.60 |
1.22 |
3126
|
52.57 |
58.26 |
53.87 |
52.56 |
9.25 |
-2480 |
20-Dec-23
52.93 -2.62 (-4.72%)
21-Dec-23
50.39 -2.54 (-4.8%)
22-Dec-23
49.06 -1.33 (-2.64%)
26-Dec-23
51.08 2.02 (4.12%)
27-Dec-23
50.19 -0.89 (-1.74%)
|
100 |
52.69 |
47.69 |
49.88 |
| Emkay Global
|
137.00 |
131.00 |
132.60 |
1.60 |
1.22 |
5803
|
120.67 |
111.23 |
90.41 |
85.09 |
48.57 |
2.16 |
20-Dec-23
139.00 4.6 (3.42%)
21-Dec-23
145.25 6.25 (4.5%)
22-Dec-23
142.35 -2.9 (-2%)
26-Dec-23
142.80 0.45 (0.32%)
27-Dec-23
135.70 -7.1 (-4.97%)
|
55.62 |
142.45 |
128.95 |
133.70 |
| UFO Moviez
|
114.45 |
110.80 |
112.15 |
1.35 |
1.22 |
6311
|
109.97 |
111.52 |
99.75 |
92.27 |
151.55 |
1.45 |
20-Dec-23
107.50 -5.95 (-5.24%)
21-Dec-23
109.40 1.9 (1.77%)
22-Dec-23
109.80 0.4 (0.37%)
26-Dec-23
110.10 0.3 (0.27%)
27-Dec-23
111.60 1.5 (1.36%)
|
57.80 |
133.90 |
89.30 |
112.90 |
| Supriya Lifesci
|
325.00 |
315.25 |
319.10 |
3.85 |
1.22 |
72491
|
273.14 |
263.29 |
262.46 |
250.06 |
25.65 |
3.67 |
20-Dec-23
271.95 -3.75 (-1.36%)
21-Dec-23
275.65 3.7 (1.36%)
22-Dec-23
297.55 21.9 (7.94%)
26-Dec-23
316.90 19.35 (6.5%)
27-Dec-23
314.40 -2.5 (-0.79%)
|
42.48 |
377.25 |
251.55 |
320.34 |
| Orissa Minerals
|
7,282.15 |
7,160.00 |
7247.65 |
87.65 |
1.22 |
1227
|
7167.44 |
6934.48 |
5026.05 |
4427.57 |
-199.82 |
-339.63 |
20-Dec-23
7090.95 -377.5 (-5.05%)
21-Dec-23
7213.95 123 (1.73%)
22-Dec-23
7249.00 35.05 (0.49%)
26-Dec-23
7287.65 38.65 (0.53%)
27-Dec-23
7142.30 -145.35 (-1.99%)
|
41.46 |
8,570.75 |
5,713.85 |
7225.42 |
| Oriental RI
|
254.00 |
240.00 |
242.90 |
2.90 |
1.21 |
308326
|
156.41 |
141.37 |
89.80 |
77.86 |
-809.67 |
14.15 |
20-Dec-23
203.25 9.65 (4.98%)
21-Dec-23
213.40 10.15 (4.99%)
22-Dec-23
224.05 10.65 (4.99%)
26-Dec-23
235.25 11.2 (5%)
27-Dec-23
247.00 11.75 (4.99%)
|
100 |
259.35 |
234.65 |
246.42 |
| M&M
|
1,713.25 |
1,686.70 |
1706.95 |
20.25 |
1.20 |
25161
|
1630.64 |
1586.56 |
1525.91 |
1446.77 |
22.82 |
4.92 |
20-Dec-23
1648.25 -51.6 (-3.04%)
21-Dec-23
1635.00 -13.25 (-0.8%)
22-Dec-23
1634.80 -0.2 (-0.01%)
26-Dec-23
1661.70 26.9 (1.65%)
27-Dec-23
1687.25 25.55 (1.54%)
|
40.13 |
1,855.95 |
1,518.55 |
1704.64 |
| Ultramarine
|
419.60 |
408.15 |
413.05 |
4.90 |
1.20 |
11407
|
389.35 |
392.58 |
381.71 |
370.72 |
21 |
1.65 |
20-Dec-23
392.80 -8.8 (-2.19%)
21-Dec-23
394.50 1.7 (0.43%)
22-Dec-23
390.70 -3.8 (-0.96%)
26-Dec-23
408.55 17.85 (4.57%)
27-Dec-23
419.60 11.05 (2.7%)
|
77.92 |
503.50 |
335.70 |
413.36 |
| Marsons
|
8.24 |
7.51 |
7.60 |
0.09 |
1.20 |
59355
|
8.11 |
7.28 |
6.56 |
6.50 |
26.21 |
23.75 |
20-Dec-23
7.71 -0.22 (-2.77%)
21-Dec-23
8.04 0.33 (4.28%)
22-Dec-23
7.96 -0.08 (-1%)
26-Dec-23
7.78 -0.18 (-2.26%)
27-Dec-23
7.90 0.12 (1.54%)
|
100 |
8.29 |
7.51 |
7.61 |
| Taneja Aerospac
|
362.50 |
354.50 |
358.75 |
4.25 |
1.20 |
51920
|
287.66 |
266.48 |
236.46 |
209.51 |
74.74 |
8.16 |
20-Dec-23
351.75 27.9 (8.62%)
21-Dec-23
374.40 22.65 (6.44%)
22-Dec-23
369.45 -4.95 (-1.32%)
26-Dec-23
361.55 -7.9 (-2.14%)
27-Dec-23
352.55 -9 (-2.49%)
|
83.89 |
423.05 |
282.05 |
360.74 |
| Linde India
|
5,675.00 |
5,581.50 |
5648.55 |
67.05 |
1.20 |
1962
|
5829.41 |
5962.61 |
5372.60 |
5019.50 |
115.58 |
15.47 |
20-Dec-23
5531.05 -107.35 (-1.9%)
21-Dec-23
5723.00 191.95 (3.47%)
22-Dec-23
5721.70 -1.3 (-0.02%)
26-Dec-23
5685.55 -36.15 (-0.63%)
27-Dec-23
5574.10 -111.45 (-1.96%)
|
62.51 |
6,688.90 |
4,459.30 |
5639.57 |
| Bedmutha Ind
|
177.80 |
167.00 |
169.00 |
2.00 |
1.20 |
1700
|
161.24 |
152.12 |
99.85 |
88.67 |
33.01 |
5.43 |
20-Dec-23
165.45 -4.2 (-2.48%)
21-Dec-23
166.10 0.65 (0.39%)
22-Dec-23
172.10 6 (3.61%)
26-Dec-23
174.95 2.85 (1.66%)
27-Dec-23
170.35 -4.6 (-2.63%)
|
70.43 |
178.85 |
161.85 |
168.14 |
| Ipca Labs
|
1,072.00 |
1,057.20 |
1069.75 |
12.55 |
1.19 |
3397
|
1095.63 |
1053.36 |
903.23 |
868.45 |
50.84 |
4.62 |
20-Dec-23
1061.05 -46.7 (-4.22%)
21-Dec-23
1063.90 2.85 (0.27%)
22-Dec-23
1060.25 -3.65 (-0.34%)
26-Dec-23
1058.85 -1.4 (-0.13%)
27-Dec-23
1058.50 -0.35 (-0.03%)
|
23.35 |
1,164.35 |
952.65 |
1064.63 |
| Saboo Sodium
|
19.07 |
18.55 |
18.77 |
0.22 |
1.19 |
61746
|
19.56 |
19.37 |
18.94 |
18.58 |
-29.33 |
1.7 |
20-Dec-23
19.47 -0.25 (-1.27%)
21-Dec-23
19.19 -0.28 (-1.44%)
22-Dec-23
19.02 -0.17 (-0.89%)
26-Dec-23
19.15 0.13 (0.68%)
27-Dec-23
18.69 -0.46 (-2.4%)
|
100 |
20.55 |
16.83 |
18.78 |
| Glenmark
|
851.00 |
837.80 |
847.75 |
9.95 |
1.19 |
17720
|
795.97 |
784.37 |
750.74 |
688.82 |
27.59 |
1.34 |
20-Dec-23
790.30 -32.8 (-3.98%)
21-Dec-23
823.40 33.1 (4.19%)
22-Dec-23
838.50 15.1 (1.83%)
26-Dec-23
843.35 4.85 (0.58%)
27-Dec-23
845.55 2.2 (0.26%)
|
31.21 |
930.10 |
761.00 |
845.50 |
| Brigade Ent
|
894.65 |
877.25 |
887.65 |
10.40 |
1.19 |
1903
|
807.70 |
740.70 |
635.77 |
600.09 |
70.73 |
5.22 |
20-Dec-23
863.25 3.25 (0.38%)
21-Dec-23
865.35 2.1 (0.24%)
22-Dec-23
867.00 1.65 (0.19%)
26-Dec-23
859.15 -7.85 (-0.91%)
27-Dec-23
884.70 25.55 (2.97%)
|
48.90 |
1,061.60 |
707.80 |
884.09 |
| PB Fintech
|
787.75 |
762.85 |
771.95 |
9.10 |
1.19 |
13905
|
804.92 |
769.33 |
733.63 |
699.12 |
683.14 |
4.73 |
20-Dec-23
755.15 -44.5 (-5.56%)
21-Dec-23
763.05 7.9 (1.05%)
22-Dec-23
774.70 11.65 (1.53%)
26-Dec-23
790.50 15.8 (2.04%)
27-Dec-23
781.60 -8.9 (-1.13%)
|
66.56 |
937.90 |
625.30 |
772.17 |
| Nahar Spinning
|
285.35 |
280.15 |
283.45 |
3.30 |
1.18 |
2169
|
290.90 |
282.81 |
272.20 |
270.55 |
-27.84 |
0.66 |
20-Dec-23
278.00 -7.2 (-2.52%)
21-Dec-23
279.75 1.75 (0.63%)
22-Dec-23
278.10 -1.65 (-0.59%)
26-Dec-23
281.45 3.35 (1.2%)
27-Dec-23
284.40 2.95 (1.05%)
|
48.72 |
341.25 |
227.55 |
282.39 |
| Premier Polyfil
|
174.00 |
165.05 |
167.00 |
1.95 |
1.18 |
8483
|
156.05 |
157.11 |
122.80 |
112.63 |
20.32 |
4.77 |
20-Dec-23
144.00 -4.1 (-2.77%)
21-Dec-23
147.45 3.45 (2.4%)
22-Dec-23
154.80 7.35 (4.98%)
26-Dec-23
162.50 7.7 (4.97%)
27-Dec-23
170.60 8.1 (4.98%)
|
49.80 |
179.10 |
162.10 |
169.53 |
| Mercury Labs
|
1,005.00 |
961.70 |
973.00 |
11.30 |
1.18 |
198
|
805.06 |
802.17 |
801.92 |
751.85 |
33.55 |
2.56 |
20-Dec-23
821.75 6.85 (0.84%)
21-Dec-23
831.15 9.4 (1.14%)
22-Dec-23
912.65 81.5 (9.81%)
26-Dec-23
994.90 82.25 (9.01%)
27-Dec-23
1008.90 14 (1.41%)
|
95.93 |
1,210.65 |
807.15 |
973.57 |
| Flair Writing
|
362.90 |
355.80 |
360.00 |
4.20 |
1.18 |
6641
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8.78 |
20-Dec-23
360.65 -10.4 (-2.8%)
21-Dec-23
349.95 -10.7 (-2.97%)
22-Dec-23
360.50 10.55 (3.01%)
26-Dec-23
356.45 -4.05 (-1.12%)
27-Dec-23
361.65 5.2 (1.46%)
|
56.45 |
397.80 |
325.50 |
358.47 |
| Mukand
|
201.75 |
193.05 |
195.30 |
2.25 |
1.17 |
58590
|
176.14 |
171.51 |
156.69 |
150.81 |
13.91 |
3.2 |
20-Dec-23
164.75 -6.65 (-3.88%)
21-Dec-23
174.45 9.7 (5.89%)
22-Dec-23
195.50 21.05 (12.07%)
26-Dec-23
198.00 2.5 (1.28%)
27-Dec-23
200.40 2.4 (1.21%)
|
47.13 |
240.45 |
160.35 |
196.70 |
| Ashiana Ispat
|
31.99 |
30.65 |
31.01 |
0.36 |
1.17 |
1252
|
30.30 |
31.61 |
32.67 |
33.04 |
21.24 |
0.67 |
20-Dec-23
29.59 -1.02 (-3.33%)
21-Dec-23
30.00 0.41 (1.39%)
22-Dec-23
29.81 -0.19 (-0.63%)
26-Dec-23
29.91 0.1 (0.34%)
27-Dec-23
31.47 1.56 (5.22%)
|
90.91 |
37.76 |
25.18 |
31.41 |
| KMC Speciality
|
82.80 |
81.00 |
81.95 |
0.95 |
1.17 |
21978
|
82.98 |
82.95 |
78.21 |
73.55 |
48.78 |
11.77 |
20-Dec-23
81.21 -4.13 (-4.84%)
21-Dec-23
84.18 2.97 (3.66%)
22-Dec-23
83.90 -0.28 (-0.33%)
26-Dec-23
83.03 -0.87 (-1.04%)
27-Dec-23
81.45 -1.58 (-1.9%)
|
63.05 |
97.74 |
65.16 |
81.96 |
| Dish TV
|
19.45 |
18.84 |
19.06 |
0.22 |
1.17 |
2454941
|
19.57 |
18.73 |
17.85 |
17.06 |
-1.7 |
-2.96 |
20-Dec-23
18.83 -2.1 (-10.03%)
21-Dec-23
19.64 0.81 (4.3%)
22-Dec-23
19.73 0.09 (0.46%)
26-Dec-23
19.39 -0.34 (-1.72%)
27-Dec-23
19.26 -0.13 (-0.67%)
|
44.42 |
23.11 |
15.41 |
19.03 |
| Magnum Ventures
|
48.80 |
47.70 |
48.26 |
0.56 |
1.17 |
1875
|
48.44 |
48.84 |
41.43 |
38.90 |
7.4 |
-5.64 |
20-Dec-23
48.18 -2.01 (-4%)
21-Dec-23
47.89 -0.29 (-0.6%)
22-Dec-23
48.57 0.68 (1.42%)
26-Dec-23
48.11 -0.46 (-0.95%)
27-Dec-23
47.95 -0.16 (-0.33%)
|
76.53 |
52.74 |
43.16 |
48.29 |
| GNA Axles
|
448.95 |
441.65 |
446.80 |
5.15 |
1.17 |
13479
|
424.25 |
425.57 |
659.11 |
697.84 |
14.69 |
2.68 |
20-Dec-23
412.70 -11.45 (-2.7%)
21-Dec-23
422.55 9.85 (2.39%)
22-Dec-23
423.00 0.45 (0.11%)
26-Dec-23
422.60 -0.4 (-0.09%)
27-Dec-23
439.60 17 (4.02%)
|
45.84 |
527.50 |
351.70 |
445.90 |
| Cian Healthcare
|
17.49 |
17.05 |
17.25 |
0.20 |
1.17 |
10000
|
18.68 |
20.16 |
25.21 |
25.95 |
0 |
0.7 |
20-Dec-23
17.09 -0.57 (-3.23%)
21-Dec-23
17.80 0.71 (4.15%)
22-Dec-23
17.28 -0.52 (-2.92%)
26-Dec-23
17.41 0.13 (0.75%)
27-Dec-23
17.10 -0.31 (-1.78%)
|
100 |
20.52 |
13.68 |
17.31 |
| Caprihans
|
187.20 |
184.95 |
187.10 |
2.15 |
1.16 |
1646
|
208.66 |
213.82 |
202.52 |
179.72 |
3.35 |
-2.54 |
20-Dec-23
198.40 -1.6 (-0.8%)
21-Dec-23
194.55 -3.85 (-1.94%)
22-Dec-23
184.95 -9.6 (-4.93%)
26-Dec-23
185.00 0.05 (0.03%)
27-Dec-23
185.35 0.35 (0.19%)
|
100 |
222.40 |
148.30 |
185.74 |
| eClerx Services
|
2,629.00 |
2,584.00 |
2614.00 |
30.00 |
1.16 |
3105
|
2531.39 |
2328.82 |
1929.09 |
1786.13 |
33.83 |
11.05 |
20-Dec-23
2540.55 18.6 (0.74%)
21-Dec-23
2526.75 -13.8 (-0.54%)
22-Dec-23
2574.25 47.5 (1.88%)
26-Dec-23
2612.30 38.05 (1.48%)
27-Dec-23
2595.55 -16.75 (-0.64%)
|
41.53 |
3,114.65 |
2,076.45 |
2602.27 |
| IFB Industries
|
944.00 |
933.25 |
944.00 |
10.75 |
1.15 |
211
|
977.13 |
941.86 |
889.68 |
869.76 |
170.71 |
5.83 |
20-Dec-23
913.80 -18.5 (-1.98%)
21-Dec-23
915.85 2.05 (0.22%)
22-Dec-23
908.00 -7.85 (-0.86%)
26-Dec-23
928.55 20.55 (2.26%)
27-Dec-23
933.85 5.3 (0.57%)
|
40.16 |
1,120.60 |
747.10 |
940.04 |
| Parnax Lab
|
86.89 |
85.02 |
86.00 |
0.98 |
1.15 |
1728
|
87.70 |
88.16 |
81.21 |
76.94 |
65.65 |
5.1 |
20-Dec-23
82.58 -3.42 (-3.98%)
21-Dec-23
81.95 -0.63 (-0.76%)
22-Dec-23
86.89 4.94 (6.03%)
26-Dec-23
85.31 -1.58 (-1.82%)
27-Dec-23
85.58 0.27 (0.32%)
|
100 |
94.13 |
77.03 |
85.78 |
| TTK Healthcare
|
1,400.00 |
1,379.10 |
1395.00 |
15.90 |
1.15 |
458
|
1355.66 |
1311.44 |
1247.99 |
1221.03 |
32.52 |
2.08 |
20-Dec-23
1336.55 -13.5 (-1%)
21-Dec-23
1419.55 83 (6.21%)
22-Dec-23
1392.75 -26.8 (-1.89%)
26-Dec-23
1377.40 -15.35 (-1.1%)
27-Dec-23
1410.95 33.55 (2.44%)
|
53.43 |
1,693.10 |
1,128.80 |
1387.35 |
| Lancor Holdings
|
41.49 |
39.05 |
39.50 |
0.45 |
1.15 |
18981
|
38.60 |
38.09 |
34.83 |
31.02 |
96.34 |
1.83 |
20-Dec-23
37.63 -1.98 (-5%)
21-Dec-23
37.61 -0.02 (-0.05%)
22-Dec-23
38.99 1.38 (3.67%)
26-Dec-23
39.29 0.3 (0.77%)
27-Dec-23
40.13 0.84 (2.14%)
|
100 |
42.13 |
38.13 |
39.86 |
| Asahi India
|
580.00 |
562.95 |
569.40 |
6.45 |
1.15 |
21640
|
564.18 |
563.98 |
545.94 |
527.30 |
39.96 |
6.51 |
20-Dec-23
552.30 -9.35 (-1.66%)
21-Dec-23
561.55 9.25 (1.67%)
22-Dec-23
562.35 0.8 (0.14%)
26-Dec-23
555.20 -7.15 (-1.27%)
27-Dec-23
559.75 4.55 (0.82%)
|
43.19 |
671.70 |
447.80 |
571.75 |
| HBL Power
|
465.30 |
445.00 |
450.10 |
5.10 |
1.15 |
238661
|
390.92 |
351.72 |
253.72 |
215.78 |
71.44 |
13.05 |
20-Dec-23
409.65 -30.8 (-6.99%)
21-Dec-23
439.20 29.55 (7.21%)
22-Dec-23
442.95 3.75 (0.85%)
26-Dec-23
445.50 2.55 (0.58%)
27-Dec-23
452.70 7.2 (1.62%)
|
40.10 |
543.20 |
362.20 |
453.90 |
| Hitachi Home
|
1,128.95 |
1,110.00 |
1122.75 |
12.75 |
1.15 |
1209
|
1150.62 |
1143.89 |
1129.11 |
1125.81 |
-24.49 |
4.63 |
20-Dec-23
1099.00 -30.75 (-2.72%)
21-Dec-23
1103.00 4 (0.36%)
22-Dec-23
1128.10 25.1 (2.28%)
26-Dec-23
1123.70 -4.4 (-0.39%)
27-Dec-23
1102.55 -21.15 (-1.88%)
|
52.98 |
1,323.05 |
882.05 |
1121.73 |
| Sukhjit Starch
|
508.50 |
500.05 |
505.80 |
5.75 |
1.15 |
264
|
458.06 |
440.99 |
428.25 |
420.25 |
13.63 |
1.63 |
20-Dec-23
485.00 -34.15 (-6.58%)
21-Dec-23
492.20 7.2 (1.48%)
22-Dec-23
496.65 4.45 (0.9%)
26-Dec-23
512.05 15.4 (3.1%)
27-Dec-23
506.60 -5.45 (-1.06%)
|
58.98 |
607.90 |
405.30 |
504.90 |
| Vikram Thermo
|
153.00 |
148.20 |
149.90 |
1.70 |
1.15 |
17306
|
142.77 |
133.49 |
111.78 |
101.60 |
22.14 |
6.77 |
20-Dec-23
162.60 5.7 (3.63%)
21-Dec-23
154.50 -8.1 (-4.98%)
22-Dec-23
162.20 7.7 (4.98%)
26-Dec-23
154.40 -7.8 (-4.81%)
27-Dec-23
153.75 -0.65 (-0.42%)
|
100 |
161.40 |
146.10 |
150.39 |
| Vision Corp
|
3.53 |
3.49 |
3.53 |
0.04 |
1.15 |
67009
|
3.10 |
3.13 |
2.52 |
2.34 |
-70.6 |
0.31 |
21-Dec-23
3.12 -0.06 (-1.89%)
22-Dec-23
3.06 -0.06 (-1.92%)
26-Dec-23
3.21 0.15 (4.9%)
27-Dec-23
3.37 0.16 (4.98%)
|
100 |
3.53 |
3.21 |
3.52 |
| Chennai Ferrous
|
133.80 |
130.75 |
132.25 |
1.50 |
1.15 |
1188
|
133.32 |
133.91 |
132.39 |
135.79 |
20.89 |
2.55 |
20-Dec-23
129.90 -3.45 (-2.59%)
21-Dec-23
132.20 2.3 (1.77%)
22-Dec-23
132.55 0.35 (0.26%)
26-Dec-23
132.30 -0.25 (-0.19%)
27-Dec-23
131.75 -0.55 (-0.42%)
|
100 |
158.10 |
105.40 |
131.18 |
| Sirca Paints
|
413.80 |
403.35 |
408.00 |
4.65 |
1.15 |
11036
|
387.74 |
380.82 |
373.79 |
358.10 |
46.15 |
9.11 |
20-Dec-23
400.90 -6 (-1.47%)
21-Dec-23
397.05 -3.85 (-0.96%)
22-Dec-23
400.15 3.1 (0.78%)
26-Dec-23
413.25 13.1 (3.27%)
27-Dec-23
411.95 -1.3 (-0.31%)
|
51.01 |
494.30 |
329.60 |
407.73 |
| Coastal Corp
|
269.15 |
258.40 |
261.35 |
2.95 |
1.14 |
620
|
258.48 |
256.91 |
248.29 |
236.39 |
115.13 |
1.32 |
20-Dec-23
259.85 -19.4 (-6.95%)
21-Dec-23
264.10 4.25 (1.64%)
22-Dec-23
263.25 -0.85 (-0.32%)
26-Dec-23
268.50 5.25 (1.99%)
27-Dec-23
265.00 -3.5 (-1.3%)
|
88.54 |
318.00 |
212.00 |
262.90 |
| Peninsula Land
|
51.59 |
49.33 |
49.89 |
0.56 |
1.14 |
44845
|
48.34 |
45.83 |
34.57 |
29.74 |
22.08 |
-23.87 |
20-Dec-23
47.72 -2.28 (-4.56%)
21-Dec-23
48.05 0.33 (0.69%)
22-Dec-23
50.45 2.4 (4.99%)
26-Dec-23
51.81 1.36 (2.7%)
27-Dec-23
49.99 -1.82 (-3.51%)
|
64.12 |
52.48 |
47.50 |
49.79 |
| Indian Acrylics
|
12.70 |
12.30 |
12.44 |
0.14 |
1.14 |
50682
|
12.05 |
12.12 |
12.79 |
12.14 |
-11.85 |
1.83 |
20-Dec-23
11.90 -0.29 (-2.38%)
21-Dec-23
12.22 0.32 (2.69%)
22-Dec-23
12.24 0.02 (0.16%)
26-Dec-23
12.44 0.2 (1.63%)
|
100 |
14.92 |
9.96 |
12.45 |
| Williamson Mago
|
37.65 |
35.00 |
35.40 |
0.40 |
1.14 |
3099
|
33.90 |
31.25 |
25.45 |
23.95 |
5.83 |
-0.32 |
20-Dec-23
35.28 -1.69 (-4.57%)
21-Dec-23
35.90 0.62 (1.76%)
22-Dec-23
35.00 -0.9 (-2.51%)
26-Dec-23
35.79 0.79 (2.26%)
27-Dec-23
36.51 0.72 (2.01%)
|
57.63 |
38.33 |
34.69 |
35.23 |
| Archit Organosy
|
57.42 |
55.50 |
56.13 |
0.63 |
1.14 |
8748
|
53.27 |
53.87 |
56.69 |
59.34 |
18.4 |
1.86 |
20-Dec-23
53.43 -3.47 (-6.1%)
21-Dec-23
53.98 0.55 (1.03%)
22-Dec-23
55.92 1.94 (3.59%)
26-Dec-23
56.26 0.34 (0.61%)
27-Dec-23
56.90 0.64 (1.14%)
|
83.45 |
68.28 |
45.52 |
56.25 |
| Page Industries
|
38,447.95 |
37,840.00 |
38270.65 |
430.65 |
1.14 |
795
|
37463.24 |
37617.40 |
38467.02 |
38621.88 |
83.58 |
31.13 |
20-Dec-23
37074.40 -668.7 (-1.77%)
21-Dec-23
37228.80 154.4 (0.42%)
22-Dec-23
37574.10 345.3 (0.93%)
26-Dec-23
37538.55 -35.55 (-0.09%)
27-Dec-23
37936.90 398.35 (1.06%)
|
41.85 |
41,730.55 |
34,143.25 |
38270.35 |
| Deep Polymers L
|
92.89 |
89.76 |
90.78 |
1.02 |
1.14 |
11286
|
86.06 |
88.05 |
90.64 |
91.96 |
25.36 |
3.25 |
20-Dec-23
84.46 -4.16 (-4.69%)
21-Dec-23
85.94 1.48 (1.75%)
22-Dec-23
85.65 -0.29 (-0.34%)
26-Dec-23
91.17 5.52 (6.44%)
27-Dec-23
90.69 -0.48 (-0.53%)
|
100 |
108.82 |
72.56 |
90.63 |
| G K P Printing
|
15.24 |
14.02 |
14.18 |
0.16 |
1.14 |
12496
|
12.25 |
11.82 |
11.87 |
12.22 |
78.78 |
1.39 |
20-Dec-23
13.96 -0.73 (-4.97%)
21-Dec-23
13.34 -0.62 (-4.44%)
22-Dec-23
14.44 1.1 (8.25%)
26-Dec-23
14.63 0.19 (1.32%)
27-Dec-23
14.35 -0.28 (-1.91%)
|
100 |
15.78 |
12.92 |
14.31 |
| Acceleratebs In
|
167.90 |
166.00 |
167.90 |
1.90 |
1.14 |
1200
|
198.97 |
214.56 |
0.00 |
0.00 |
0 |
16.79 |
20-Dec-23
164.00 -9 (-5.2%)
21-Dec-23
176.85 12.85 (7.84%)
22-Dec-23
168.00 -8.85 (-5%)
26-Dec-23
172.00 4 (2.38%)
27-Dec-23
166.00 -6 (-3.49%)
|
66.67 |
182.60 |
149.40 |
167.17 |
| JCT
|
2.74 |
2.66 |
2.69 |
0.03 |
1.13 |
278686
|
2.73 |
2.69 |
2.38 |
2.32 |
-1.91 |
-8.68 |
20-Dec-23
2.73 -0.14 (-4.88%)
21-Dec-23
2.78 0.05 (1.83%)
22-Dec-23
2.74 -0.04 (-1.44%)
26-Dec-23
2.70 -0.04 (-1.46%)
27-Dec-23
2.69 -0.01 (-0.37%)
|
75.93 |
2.82 |
2.56 |
2.68 |
| ZF Steering Gea
|
833.95 |
810.00 |
819.15 |
9.15 |
1.13 |
1550
|
797.51 |
796.03 |
755.27 |
694.61 |
18.6 |
1.77 |
20-Dec-23
775.55 -11.75 (-1.49%)
21-Dec-23
784.15 8.6 (1.11%)
22-Dec-23
806.10 21.95 (2.8%)
26-Dec-23
820.25 14.15 (1.76%)
27-Dec-23
816.50 -3.75 (-0.46%)
|
65.20 |
979.80 |
653.20 |
826.53 |
| Winsome Textile
|
72.50 |
70.70 |
71.50 |
0.80 |
1.13 |
3853
|
70.48 |
68.96 |
62.79 |
60.48 |
8.55 |
0.55 |
20-Dec-23
71.15 -3.43 (-4.6%)
21-Dec-23
72.65 1.5 (2.11%)
22-Dec-23
72.41 -0.24 (-0.33%)
26-Dec-23
71.79 -0.62 (-0.86%)
27-Dec-23
71.21 -0.58 (-0.81%)
|
71.58 |
85.45 |
56.97 |
71.89 |
| Galaxy Bearings
|
1,497.85 |
1,460.00 |
1476.50 |
16.50 |
1.13 |
359
|
1463.04 |
1489.87 |
1461.85 |
1358.13 |
25.89 |
6.31 |
20-Dec-23
1457.70 -4.4 (-0.3%)
21-Dec-23
1464.65 6.95 (0.48%)
22-Dec-23
1456.75 -7.9 (-0.54%)
26-Dec-23
1474.50 17.75 (1.22%)
27-Dec-23
1469.00 -5.5 (-0.37%)
|
100 |
1,542.45 |
1,395.55 |
1475.92 |
| VIDLI Rest.
|
70.00 |
67.03 |
67.79 |
0.76 |
1.13 |
6094
|
63.37 |
65.33 |
65.00 |
58.28 |
84.74 |
5.8 |
20-Dec-23
61.42 -4.07 (-6.21%)
21-Dec-23
62.77 1.35 (2.2%)
22-Dec-23
62.93 0.16 (0.25%)
26-Dec-23
62.40 -0.53 (-0.84%)
27-Dec-23
68.53 6.13 (9.82%)
|
100 |
82.23 |
54.83 |
69.15 |
| IRIS Business S
|
130.50 |
128.20 |
129.65 |
1.45 |
1.13 |
3200
|
136.14 |
125.56 |
103.01 |
96.22 |
53.14 |
8.11 |
20-Dec-23
131.60 -6.9 (-4.98%)
21-Dec-23
132.95 1.35 (1.03%)
22-Dec-23
131.50 -1.45 (-1.09%)
26-Dec-23
130.45 -1.05 (-0.8%)
27-Dec-23
130.95 0.5 (0.38%)
|
51.91 |
137.45 |
124.45 |
129.16 |
| EKI Energy
|
429.95 |
417.20 |
421.90 |
4.70 |
1.13 |
39779
|
425.33 |
427.92 |
450.75 |
467.09 |
-7.43 |
2.15 |
20-Dec-23
418.85 -16.4 (-3.77%)
21-Dec-23
428.40 9.55 (2.28%)
22-Dec-23
427.00 -1.4 (-0.33%)
26-Dec-23
425.50 -1.5 (-0.35%)
27-Dec-23
426.10 0.6 (0.14%)
|
63.45 |
468.70 |
383.50 |
422.45 |
| Milkfood
|
620.00 |
602.00 |
608.75 |
6.75 |
1.12 |
827
|
594.19 |
590.43 |
594.13 |
598.70 |
34.05 |
2.28 |
20-Dec-23
576.80 -7.45 (-1.28%)
21-Dec-23
571.90 -4.9 (-0.85%)
22-Dec-23
578.05 6.15 (1.08%)
26-Dec-23
577.65 -0.4 (-0.07%)
27-Dec-23
601.20 23.55 (4.08%)
|
87.48 |
721.40 |
481.00 |
614.24 |
| ITD Cementation
|
289.00 |
282.30 |
285.45 |
3.15 |
1.12 |
24283
|
276.88 |
251.06 |
210.82 |
187.45 |
27.21 |
3.96 |
20-Dec-23
267.85 -26 (-8.85%)
21-Dec-23
282.00 14.15 (5.28%)
22-Dec-23
280.90 -1.1 (-0.39%)
26-Dec-23
280.50 -0.4 (-0.14%)
27-Dec-23
285.15 4.65 (1.66%)
|
40.98 |
342.15 |
228.15 |
285.23 |
| Balaji Amines
|
2,665.90 |
2,589.10 |
2618.20 |
29.10 |
1.12 |
25241
|
2191.88 |
2147.99 |
2190.46 |
2193.86 |
60.04 |
6.06 |
20-Dec-23
2270.45 -139.45 (-5.79%)
21-Dec-23
2367.50 97.05 (4.27%)
22-Dec-23
2366.55 -0.95 (-0.04%)
26-Dec-23
2612.75 246.2 (10.4%)
27-Dec-23
2674.10 61.35 (2.35%)
|
48.09 |
3,208.90 |
2,139.30 |
2622.11 |
| PRAVEG
|
755.00 |
735.75 |
744.00 |
8.25 |
1.12 |
53360
|
657.12 |
621.75 |
539.29 |
518.95 |
85.13 |
14.85 |
20-Dec-23
648.75 -3.45 (-0.53%)
21-Dec-23
656.50 7.75 (1.19%)
22-Dec-23
708.35 51.85 (7.9%)
26-Dec-23
742.70 34.35 (4.85%)
27-Dec-23
731.50 -11.2 (-1.51%)
|
92.96 |
877.80 |
585.20 |
747.49 |
| Radico Khaitan
|
1,669.40 |
1,634.15 |
1652.50 |
18.35 |
1.12 |
2728
|
1549.43 |
1441.63 |
1323.38 |
1278.57 |
100.7 |
10.27 |
20-Dec-23
1584.35 45.35 (2.95%)
21-Dec-23
1579.15 -5.2 (-0.33%)
22-Dec-23
1602.75 23.6 (1.49%)
26-Dec-23
1614.85 12.1 (0.75%)
27-Dec-23
1650.80 35.95 (2.23%)
|
58.12 |
1,980.95 |
1,320.65 |
1649.44 |
| Talbros Eng
|
724.00 |
701.10 |
708.95 |
7.85 |
1.12 |
809
|
733.91 |
747.82 |
691.26 |
644.79 |
17.24 |
3.01 |
20-Dec-23
701.30 -17.15 (-2.39%)
21-Dec-23
728.20 26.9 (3.84%)
22-Dec-23
705.60 -22.6 (-3.1%)
26-Dec-23
706.65 1.05 (0.15%)
27-Dec-23
709.50 2.85 (0.4%)
|
77.67 |
780.45 |
638.55 |
708.37 |
| South West Pinn
|
164.95 |
161.00 |
162.80 |
1.80 |
1.12 |
1610
|
170.50 |
171.37 |
0.00 |
0.00 |
81 |
3.86 |
20-Dec-23
169.50 -5.65 (-3.23%)
21-Dec-23
163.00 -6.5 (-3.83%)
22-Dec-23
163.10 0.1 (0.06%)
26-Dec-23
160.10 -3 (-1.84%)
27-Dec-23
160.35 0.25 (0.16%)
|
52.52 |
168.35 |
152.35 |
161.78 |
| Atul
|
7,067.45 |
6,990.00 |
7067.45 |
77.45 |
1.11 |
491
|
6770.84 |
6668.15 |
6846.34 |
6861.27 |
49.05 |
4.55 |
20-Dec-23
6818.15 -273.65 (-3.86%)
21-Dec-23
6885.05 66.9 (0.98%)
22-Dec-23
6985.65 100.6 (1.46%)
26-Dec-23
7033.95 48.3 (0.69%)
27-Dec-23
7029.65 -4.3 (-0.06%)
|
42.81 |
7,732.60 |
6,326.70 |
7022.65 |
| Tinplate
|
449.30 |
440.05 |
444.95 |
4.90 |
1.11 |
19062
|
417.87 |
404.20 |
375.98 |
361.49 |
49.94 |
3.69 |
20-Dec-23
417.65 -19 (-4.35%)
21-Dec-23
423.25 5.6 (1.34%)
22-Dec-23
432.10 8.85 (2.09%)
26-Dec-23
436.35 4.25 (0.98%)
27-Dec-23
440.90 4.55 (1.04%)
|
27.72 |
529.05 |
352.75 |
447.31 |
| Genesys Int
|
428.00 |
416.00 |
420.60 |
4.60 |
1.11 |
3051
|
389.79 |
362.97 |
339.18 |
339.39 |
64.21 |
3.58 |
20-Dec-23
411.10 -27.35 (-6.24%)
21-Dec-23
415.70 4.6 (1.12%)
22-Dec-23
416.15 0.45 (0.11%)
26-Dec-23
415.25 -0.9 (-0.22%)
27-Dec-23
422.15 6.9 (1.66%)
|
46.32 |
506.55 |
337.75 |
422.74 |
| Hawkins Cooker
|
7,598.15 |
7,451.05 |
7534.00 |
82.95 |
1.11 |
106
|
7441.17 |
7321.42 |
6901.51 |
6739.73 |
41.12 |
14.43 |
20-Dec-23
7488.20 43 (0.58%)
21-Dec-23
7518.15 29.95 (0.4%)
22-Dec-23
7569.40 51.25 (0.68%)
26-Dec-23
7496.85 -72.55 (-0.96%)
27-Dec-23
7563.40 66.55 (0.89%)
|
67.59 |
9,076.05 |
6,050.75 |
7534.24 |
| Kalpena Ind
|
10.14 |
9.91 |
10.02 |
0.11 |
1.11 |
31729
|
10.13 |
10.18 |
11.60 |
11.65 |
55.67 |
2.64 |
20-Dec-23
9.91 -0.1 (-1%)
21-Dec-23
9.99 0.08 (0.81%)
22-Dec-23
9.94 -0.05 (-0.5%)
26-Dec-23
9.99 0.05 (0.5%)
27-Dec-23
10.00 0.01 (0.1%)
|
100 |
11.00 |
9.00 |
10.01 |
| Maestros Elect
|
113.90 |
108.01 |
109.21 |
1.20 |
1.11 |
23464
|
88.70 |
90.86 |
85.08 |
75.44 |
16.3 |
2.35 |
20-Dec-23
91.81 -4.17 (-4.34%)
21-Dec-23
93.98 2.17 (2.36%)
22-Dec-23
94.72 0.74 (0.79%)
26-Dec-23
103.88 9.16 (9.67%)
27-Dec-23
109.75 5.87 (5.65%)
|
88.23 |
120.72 |
98.78 |
109.88 |
| Best Agrolife
|
862.00 |
832.45 |
841.65 |
9.20 |
1.11 |
21536
|
873.94 |
934.76 |
1065.26 |
1063.18 |
87.04 |
5.65 |
20-Dec-23
840.20 -25.5 (-2.95%)
21-Dec-23
842.95 2.75 (0.33%)
22-Dec-23
839.00 -3.95 (-0.47%)
26-Dec-23
834.85 -4.15 (-0.49%)
27-Dec-23
848.60 13.75 (1.65%)
|
43.30 |
1,018.30 |
678.90 |
844.22 |
| Indag Rubber
|
139.40 |
136.00 |
137.50 |
1.50 |
1.10 |
3470
|
141.77 |
138.97 |
140.28 |
133.73 |
18.26 |
1.7 |
20-Dec-23
136.55 -5.7 (-4.01%)
21-Dec-23
134.75 -1.8 (-1.32%)
22-Dec-23
138.05 3.3 (2.45%)
26-Dec-23
137.70 -0.35 (-0.25%)
27-Dec-23
137.55 -0.15 (-0.11%)
|
86.51 |
165.05 |
110.05 |
136.54 |
| Super Spinning
|
8.29 |
8.20 |
8.29 |
0.09 |
1.10 |
1004
|
8.63 |
8.69 |
7.91 |
7.73 |
-2.07 |
0.51 |
20-Dec-23
8.40 -0.33 (-3.78%)
21-Dec-23
8.51 0.11 (1.31%)
22-Dec-23
8.29 -0.22 (-2.59%)
26-Dec-23
8.21 -0.08 (-0.97%)
27-Dec-23
8.15 -0.06 (-0.73%)
|
70.51 |
8.55 |
7.75 |
8.28 |
| KBS India
|
9.75 |
9.10 |
9.20 |
0.10 |
1.10 |
4108
|
9.19 |
9.45 |
9.93 |
9.58 |
-92 |
0.35 |
20-Dec-23
9.29 -0.17 (-1.8%)
21-Dec-23
9.33 0.04 (0.43%)
22-Dec-23
9.26 -0.07 (-0.75%)
26-Dec-23
9.29 0.03 (0.32%)
27-Dec-23
9.35 0.06 (0.65%)
|
89.66 |
11.22 |
7.48 |
9.40 |
| KBS India
|
9.75 |
9.10 |
9.20 |
0.10 |
1.10 |
4108
|
9.19 |
9.45 |
9.93 |
9.58 |
-92 |
2.97 |
20-Dec-23
9.29 -0.17 (-1.8%)
21-Dec-23
9.33 0.04 (0.43%)
22-Dec-23
9.26 -0.07 (-0.75%)
26-Dec-23
9.29 0.03 (0.32%)
27-Dec-23
9.35 0.06 (0.65%)
|
89.66 |
11.22 |
7.48 |
9.40 |
| Allcargo Gati
|
126.10 |
123.25 |
124.60 |
1.35 |
1.10 |
32111
|
135.77 |
139.48 |
139.61 |
133.32 |
-732.94 |
2.33 |
20-Dec-23
135.85 -8.65 (-5.99%)
21-Dec-23
138.20 2.35 (1.73%)
22-Dec-23
121.10 -17.1 (-12.37%)
26-Dec-23
126.20 5.1 (4.21%)
27-Dec-23
124.35 -1.85 (-1.47%)
|
28.66 |
149.20 |
99.50 |
124.56 |
| DLF
|
724.75 |
715.35 |
723.20 |
7.85 |
1.10 |
23386
|
658.28 |
622.96 |
542.22 |
506.86 |
106.2 |
6.22 |
20-Dec-23
675.40 -22.3 (-3.2%)
21-Dec-23
693.05 17.65 (2.61%)
22-Dec-23
715.85 22.8 (3.29%)
26-Dec-23
714.70 -1.15 (-0.16%)
27-Dec-23
720.35 5.65 (0.79%)
|
39.83 |
792.35 |
648.35 |
720.05 |
| Sportking India
|
791.65 |
770.00 |
778.50 |
8.50 |
1.10 |
1059
|
792.70 |
789.19 |
798.38 |
767.50 |
11.98 |
1.1 |
20-Dec-23
790.20 -9.8 (-1.23%)
21-Dec-23
776.40 -13.8 (-1.75%)
22-Dec-23
778.05 1.65 (0.21%)
26-Dec-23
779.10 1.05 (0.13%)
27-Dec-23
782.10 3 (0.39%)
|
55.66 |
938.50 |
625.70 |
781.76 |
| Indian Energy E
|
156.50 |
154.20 |
155.90 |
1.70 |
1.10 |
355622
|
146.59 |
139.79 |
134.20 |
138.37 |
44.67 |
17.72 |
20-Dec-23
143.90 -10.3 (-6.68%)
21-Dec-23
147.10 3.2 (2.22%)
22-Dec-23
152.60 5.5 (3.74%)
26-Dec-23
156.30 3.7 (2.42%)
27-Dec-23
154.65 -1.65 (-1.06%)
|
38.16 |
170.10 |
139.20 |
155.36 |
| Gloster
|
890.00 |
869.20 |
878.75 |
9.55 |
1.10 |
1139
|
852.62 |
847.02 |
768.42 |
735.99 |
20.67 |
0.89 |
20-Dec-23
859.60 -29.35 (-3.3%)
21-Dec-23
871.75 12.15 (1.41%)
22-Dec-23
867.15 -4.6 (-0.53%)
26-Dec-23
874.45 7.3 (0.84%)
27-Dec-23
869.20 -5.25 (-0.6%)
|
61.42 |
1,043.00 |
695.40 |
879.85 |
| Aartech Solonic
|
147.85 |
141.35 |
142.90 |
1.55 |
1.10 |
183
|
144.57 |
146.68 |
132.45 |
117.10 |
0 |
4.98 |
20-Dec-23
132.55 -5.2 (-3.77%)
21-Dec-23
129.90 -2.65 (-2%)
22-Dec-23
132.95 3.05 (2.35%)
26-Dec-23
137.95 5 (3.76%)
27-Dec-23
142.65 4.7 (3.41%)
|
69.91 |
149.75 |
135.55 |
143.55 |
| Hind Zinc
|
317.55 |
311.00 |
314.40 |
3.40 |
1.09 |
65611
|
310.97 |
307.29 |
312.17 |
312.23 |
15.71 |
10.26 |
20-Dec-23
307.15 -5.15 (-1.65%)
21-Dec-23
306.55 -0.6 (-0.2%)
22-Dec-23
309.90 3.35 (1.09%)
26-Dec-23
311.90 2 (0.65%)
27-Dec-23
311.75 -0.15 (-0.05%)
|
62.04 |
374.10 |
249.40 |
314.57 |
| Bharat Gears
|
118.40 |
115.00 |
116.25 |
1.25 |
1.09 |
1582
|
115.51 |
115.99 |
121.62 |
120.44 |
190.57 |
1.48 |
20-Dec-23
112.45 -4.6 (-3.93%)
21-Dec-23
114.70 2.25 (2%)
22-Dec-23
115.20 0.5 (0.44%)
26-Dec-23
115.40 0.2 (0.17%)
27-Dec-23
116.45 1.05 (0.91%)
|
46.48 |
139.70 |
93.20 |
115.63 |
| Scan Steels
|
60.00 |
56.00 |
56.61 |
0.61 |
1.09 |
16596
|
58.00 |
61.52 |
47.94 |
43.72 |
25.97 |
0.81 |
20-Dec-23
55.37 -2.63 (-4.53%)
21-Dec-23
55.83 0.46 (0.83%)
22-Dec-23
56.90 1.07 (1.92%)
26-Dec-23
57.44 0.54 (0.95%)
27-Dec-23
58.00 0.56 (0.97%)
|
68.08 |
60.90 |
55.10 |
59.26 |
| Mohit Ind
|
17.67 |
17.48 |
17.67 |
0.19 |
1.09 |
118
|
17.71 |
18.05 |
16.37 |
15.79 |
-9.16 |
0.65 |
20-Dec-23
16.79 -0.73 (-4.17%)
21-Dec-23
16.61 -0.18 (-1.07%)
22-Dec-23
17.07 0.46 (2.77%)
26-Dec-23
16.72 -0.35 (-2.05%)
27-Dec-23
17.40 0.68 (4.07%)
|
66.87 |
19.14 |
15.66 |
17.54 |
| REC
|
416.75 |
407.00 |
411.45 |
4.45 |
1.09 |
304090
|
382.82 |
347.73 |
252.24 |
220.25 |
8.59 |
2.13 |
20-Dec-23
404.45 -31.1 (-7.14%)
21-Dec-23
411.90 7.45 (1.84%)
22-Dec-23
406.60 -5.3 (-1.29%)
26-Dec-23
418.90 12.3 (3.03%)
27-Dec-23
410.50 -8.4 (-2.01%)
|
58.82 |
451.55 |
369.45 |
412.45 |
| Den Networks
|
57.64 |
56.02 |
56.63 |
0.61 |
1.09 |
72947
|
55.94 |
53.38 |
44.79 |
40.96 |
9.05 |
0.79 |
20-Dec-23
52.89 -5.35 (-9.19%)
21-Dec-23
54.83 1.94 (3.67%)
22-Dec-23
54.84 0.01 (0.02%)
26-Dec-23
56.07 1.23 (2.24%)
27-Dec-23
56.72 0.65 (1.16%)
|
43.34 |
68.06 |
45.38 |
56.50 |
| Zen Tech
|
832.45 |
796.60 |
805.25 |
8.65 |
1.09 |
36281
|
752.02 |
737.35 |
658.86 |
570.06 |
75.75 |
21.17 |
20-Dec-23
731.55 -27.3 (-3.6%)
21-Dec-23
743.15 11.6 (1.59%)
22-Dec-23
748.00 4.85 (0.65%)
26-Dec-23
771.35 23.35 (3.12%)
27-Dec-23
809.45 38.1 (4.94%)
|
57.35 |
849.90 |
769.00 |
816.72 |
| Macrotech
|
986.35 |
953.45 |
963.85 |
10.40 |
1.09 |
4893
|
900.02 |
864.75 |
750.07 |
676.87 |
65.48 |
7.4 |
20-Dec-23
920.30 0.8 (0.09%)
21-Dec-23
923.55 3.25 (0.35%)
22-Dec-23
937.75 14.2 (1.54%)
26-Dec-23
953.20 15.45 (1.65%)
27-Dec-23
967.00 13.8 (1.45%)
|
48.87 |
1,160.40 |
773.60 |
963.04 |
| Relaxo Footwear
|
901.60 |
890.40 |
900.05 |
9.65 |
1.08 |
8105
|
904.64 |
904.93 |
911.58 |
890.03 |
115.54 |
12.75 |
20-Dec-23
897.50 -11.1 (-1.22%)
21-Dec-23
897.90 0.4 (0.04%)
22-Dec-23
898.85 0.95 (0.11%)
26-Dec-23
895.60 -3.25 (-0.36%)
27-Dec-23
896.75 1.15 (0.13%)
|
49.71 |
1,076.10 |
717.40 |
896.01 |
| Sheetal Diamond
|
61.66 |
61.00 |
61.66 |
0.66 |
1.08 |
78413
|
54.76 |
52.23 |
36.34 |
28.94 |
-770.75 |
19.89 |
20-Dec-23
51.96 1.54 (3.05%)
21-Dec-23
53.10 1.14 (2.19%)
22-Dec-23
54.47 1.37 (2.58%)
26-Dec-23
56.94 2.47 (4.53%)
27-Dec-23
58.73 1.79 (3.14%)
|
100 |
61.66 |
55.80 |
61.61 |
| Panacea Biotec
|
172.95 |
166.00 |
167.80 |
1.80 |
1.08 |
18371
|
162.51 |
160.31 |
144.07 |
137.52 |
-524.38 |
3.38 |
20-Dec-23
156.05 -8.75 (-5.31%)
21-Dec-23
163.00 6.95 (4.45%)
22-Dec-23
159.15 -3.85 (-2.36%)
26-Dec-23
173.65 14.5 (9.11%)
27-Dec-23
169.00 -4.65 (-2.68%)
|
40.04 |
202.80 |
135.20 |
167.96 |
| Nitin Spinners
|
334.35 |
327.90 |
331.45 |
3.55 |
1.08 |
3435
|
339.31 |
317.81 |
286.60 |
275.29 |
14.26 |
1.81 |
20-Dec-23
329.05 -4.25 (-1.28%)
21-Dec-23
323.70 -5.35 (-1.63%)
22-Dec-23
337.00 13.3 (4.11%)
26-Dec-23
342.20 5.2 (1.54%)
27-Dec-23
332.00 -10.2 (-2.98%)
|
50.01 |
398.40 |
265.60 |
330.68 |
| Power Finance
|
393.00 |
384.00 |
388.15 |
4.15 |
1.08 |
278116
|
362.49 |
319.35 |
237.92 |
210.85 |
9.59 |
1.88 |
20-Dec-23
380.90 -27.8 (-6.8%)
21-Dec-23
389.00 8.1 (2.13%)
22-Dec-23
386.90 -2.1 (-0.54%)
26-Dec-23
392.35 5.45 (1.41%)
27-Dec-23
384.90 -7.45 (-1.9%)
|
100 |
423.35 |
346.45 |
388.41 |
| Jupiter Wagons
|
325.00 |
313.50 |
316.90 |
3.40 |
1.08 |
29471
|
328.61 |
320.33 |
264.80 |
224.32 |
56.19 |
15.68 |
20-Dec-23
311.75 -16.25 (-4.95%)
21-Dec-23
326.30 14.55 (4.67%)
22-Dec-23
323.80 -2.5 (-0.77%)
26-Dec-23
320.30 -3.5 (-1.08%)
27-Dec-23
320.95 0.65 (0.2%)
|
43.74 |
336.95 |
304.95 |
318.04 |
| Rattanindia Ent
|
77.34 |
75.10 |
75.91 |
0.81 |
1.08 |
541231
|
75.95 |
67.99 |
54.52 |
50.43 |
44.65 |
24.1 |
20-Dec-23
75.11 -8.26 (-9.91%)
21-Dec-23
78.97 3.86 (5.14%)
22-Dec-23
78.96 -0.01 (-0.01%)
26-Dec-23
77.14 -1.82 (-2.3%)
27-Dec-23
76.22 -0.92 (-1.19%)
|
41.16 |
91.46 |
60.98 |
76.12 |
| Globe Commercia
|
23.40 |
23.15 |
23.40 |
0.25 |
1.08 |
2150
|
25.30 |
25.92 |
28.40 |
31.96 |
3.79 |
1.73 |
20-Dec-23
25.76 0.97 (3.91%)
21-Dec-23
24.48 -1.28 (-4.97%)
22-Dec-23
23.26 -1.22 (-4.98%)
26-Dec-23
23.17 -0.09 (-0.39%)
27-Dec-23
24.19 1.02 (4.4%)
|
100 |
25.39 |
22.99 |
23.25 |
| Medplus Health
|
742.50 |
729.10 |
737.00 |
7.90 |
1.08 |
1949
|
776.71 |
782.73 |
815.21 |
788.37 |
3204.35 |
7.72 |
20-Dec-23
757.75 -8.3 (-1.08%)
21-Dec-23
746.55 -11.2 (-1.48%)
22-Dec-23
728.20 -18.35 (-2.46%)
26-Dec-23
728.70 0.5 (0.07%)
27-Dec-23
723.45 -5.25 (-0.72%)
|
50.59 |
868.10 |
578.80 |
738.35 |
| India Shelter
|
531.60 |
519.00 |
524.60 |
5.60 |
1.08 |
28309
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4.49 |
20-Dec-23
543.50 543.5 (0%)
21-Dec-23
566.45 22.95 (4.22%)
22-Dec-23
550.25 -16.2 (-2.86%)
26-Dec-23
529.60 -20.65 (-3.75%)
27-Dec-23
529.80 0.2 (0.04%)
|
54.19 |
635.75 |
423.85 |
524.36 |
| HCL Info
|
21.55 |
20.56 |
20.78 |
0.22 |
1.07 |
245374
|
18.20 |
17.23 |
16.38 |
15.56 |
-35.22 |
-2.68 |
20-Dec-23
18.91 -0.64 (-3.27%)
21-Dec-23
19.99 1.08 (5.71%)
22-Dec-23
21.86 1.87 (9.35%)
26-Dec-23
22.01 0.15 (0.69%)
27-Dec-23
21.29 -0.72 (-3.27%)
|
63.07 |
23.41 |
19.17 |
20.83 |
| Dynamatic Tech
|
5,162.35 |
4,959.15 |
5012.35 |
53.20 |
1.07 |
2546
|
4338.28 |
4267.86 |
4006.57 |
3734.87 |
101.38 |
9.11 |
20-Dec-23
4319.75 -171.6 (-3.82%)
21-Dec-23
4361.50 41.75 (0.97%)
22-Dec-23
4494.65 133.15 (3.05%)
26-Dec-23
5119.70 625.05 (13.91%)
27-Dec-23
5162.50 42.8 (0.84%)
|
46.30 |
6,195.00 |
4,130.00 |
5031.97 |
| Indian Toners
|
333.00 |
322.10 |
325.55 |
3.45 |
1.07 |
3088
|
329.26 |
314.97 |
289.23 |
272.19 |
13.31 |
1.88 |
20-Dec-23
310.15 -4.4 (-1.4%)
21-Dec-23
316.00 5.85 (1.89%)
22-Dec-23
317.05 1.05 (0.33%)
26-Dec-23
321.00 3.95 (1.25%)
27-Dec-23
323.40 2.4 (0.75%)
|
71.85 |
388.05 |
258.75 |
326.71 |
| Shipping Corp
|
166.95 |
163.75 |
165.50 |
1.75 |
1.07 |
88248
|
150.46 |
146.42 |
126.19 |
120.63 |
9.56 |
1.21 |
20-Dec-23
159.40 -9.85 (-5.82%)
21-Dec-23
164.00 4.6 (2.89%)
22-Dec-23
163.95 -0.05 (-0.03%)
26-Dec-23
166.20 2.25 (1.37%)
27-Dec-23
165.50 -0.7 (-0.42%)
|
34.76 |
198.60 |
132.40 |
165.33 |
| Chandra Prabhu
|
26.00 |
25.33 |
25.60 |
0.27 |
1.07 |
10821
|
25.49 |
25.59 |
24.52 |
24.76 |
22.07 |
0.24 |
20-Dec-23
25.10 -0.5 (-1.95%)
21-Dec-23
25.06 -0.04 (-0.16%)
22-Dec-23
25.33 0.27 (1.08%)
26-Dec-23
26.02 0.69 (2.72%)
27-Dec-23
25.77 -0.25 (-0.96%)
|
85.52 |
30.92 |
20.62 |
25.58 |
| Chandra Prabhu
|
26.00 |
25.33 |
25.60 |
0.27 |
1.07 |
10821
|
25.49 |
25.59 |
24.52 |
24.76 |
22.07 |
1.02 |
20-Dec-23
25.10 -0.5 (-1.95%)
21-Dec-23
25.06 -0.04 (-0.16%)
22-Dec-23
25.33 0.27 (1.08%)
26-Dec-23
26.02 0.69 (2.72%)
27-Dec-23
25.77 -0.25 (-0.96%)
|
85.52 |
30.92 |
20.62 |
25.58 |
| Polo Queen Indu
|
43.13 |
42.05 |
42.50 |
0.45 |
1.07 |
328
|
44.17 |
46.64 |
43.01 |
42.97 |
1062.5 |
8.84 |
20-Dec-23
42.90 -0.54 (-1.24%)
21-Dec-23
42.41 -0.49 (-1.14%)
22-Dec-23
43.11 0.7 (1.65%)
26-Dec-23
42.92 -0.19 (-0.44%)
27-Dec-23
42.80 -0.12 (-0.28%)
|
100 |
44.94 |
40.66 |
42.59 |
| The Indian Wood
|
34.50 |
32.65 |
33.00 |
0.35 |
1.07 |
10428
|
32.69 |
32.95 |
30.17 |
28.23 |
110 |
0.6 |
20-Dec-23
32.97 -1.37 (-3.99%)
21-Dec-23
34.05 1.08 (3.28%)
22-Dec-23
33.83 -0.22 (-0.65%)
26-Dec-23
33.16 -0.67 (-1.98%)
27-Dec-23
33.10 -0.06 (-0.18%)
|
86.95 |
34.75 |
31.45 |
33.21 |
| Mankind Pharma
|
2,014.45 |
1,964.65 |
1985.65 |
21.00 |
1.07 |
17363
|
1917.37 |
1863.60 |
1767.35 |
0.00 |
56.33 |
10.22 |
20-Dec-23
1882.75 -58.75 (-3.03%)
21-Dec-23
1909.90 27.15 (1.44%)
22-Dec-23
1931.75 21.85 (1.14%)
26-Dec-23
1925.65 -6.1 (-0.32%)
27-Dec-23
2005.05 79.4 (4.12%)
|
77.70 |
2,205.55 |
1,804.55 |
1979.27 |
| BEML
|
2,913.30 |
2,834.80 |
2864.80 |
30.00 |
1.06 |
13284
|
2490.95 |
2348.46 |
2066.96 |
1868.00 |
59 |
4.98 |
20-Dec-23
2503.90 -199.75 (-7.39%)
21-Dec-23
2723.05 219.15 (8.75%)
22-Dec-23
2804.50 81.45 (2.99%)
26-Dec-23
2874.95 70.45 (2.51%)
27-Dec-23
2870.55 -4.4 (-0.15%)
|
29.05 |
3,444.65 |
2,296.45 |
2876.13 |
| Colgate
|
2,487.95 |
2,458.00 |
2484.00 |
26.00 |
1.06 |
3771
|
2283.00 |
2207.00 |
1974.18 |
1868.47 |
57.59 |
39.26 |
20-Dec-23
2368.85 -53.05 (-2.19%)
21-Dec-23
2393.20 24.35 (1.03%)
22-Dec-23
2405.95 12.75 (0.53%)
26-Dec-23
2455.85 49.9 (2.07%)
27-Dec-23
2448.65 -7.2 (-0.29%)
|
49.59 |
2,693.50 |
2,203.80 |
2480.87 |
| United Drilling
|
287.00 |
273.45 |
276.35 |
2.90 |
1.06 |
10913
|
249.36 |
237.18 |
226.82 |
225.15 |
65.49 |
2.28 |
20-Dec-23
269.90 -18.35 (-6.37%)
21-Dec-23
277.05 7.15 (2.65%)
22-Dec-23
285.85 8.8 (3.18%)
26-Dec-23
286.45 0.6 (0.21%)
27-Dec-23
274.20 -12.25 (-4.28%)
|
52.62 |
329.00 |
219.40 |
280.60 |
| Bharat Immuno
|
37.30 |
35.02 |
35.39 |
0.37 |
1.06 |
215608
|
27.68 |
26.27 |
24.24 |
24.14 |
-8.27 |
1.74 |
20-Dec-23
29.72 -1.82 (-5.77%)
21-Dec-23
33.92 4.2 (14.13%)
22-Dec-23
40.70 6.78 (19.99%)
26-Dec-23
37.55 -3.15 (-7.74%)
27-Dec-23
35.62 -1.93 (-5.14%)
|
75.80 |
39.18 |
32.06 |
35.84 |
| Freshtrop Fruit
|
144.00 |
141.00 |
142.50 |
1.50 |
1.06 |
4306
|
143.89 |
156.52 |
162.56 |
148.54 |
6.45 |
1.71 |
20-Dec-23
140.15 -0.65 (-0.46%)
21-Dec-23
139.50 -0.65 (-0.46%)
22-Dec-23
141.95 2.45 (1.76%)
26-Dec-23
141.60 -0.35 (-0.25%)
27-Dec-23
140.85 -0.75 (-0.53%)
|
100 |
147.85 |
133.85 |
141.89 |
| PG Electroplast
|
2,439.70 |
2,396.30 |
2421.60 |
25.30 |
1.06 |
2644
|
2349.19 |
2204.63 |
1845.14 |
1735.17 |
125.34 |
17.42 |
20-Dec-23
2368.90 -49.1 (-2.03%)
21-Dec-23
2498.60 129.7 (5.48%)
22-Dec-23
2448.10 -50.5 (-2.02%)
26-Dec-23
2443.85 -4.25 (-0.17%)
27-Dec-23
2416.95 -26.9 (-1.1%)
|
54.33 |
2,900.30 |
1,933.60 |
2420.91 |
| Virtual Global
|
1.03 |
0.94 |
0.95 |
0.01 |
1.06 |
1998320
|
0.93 |
0.91 |
0.89 |
0.89 |
0 |
0.63 |
20-Dec-23
0.96 -0.01 (-1.03%)
26-Dec-23
0.94 -0.02 (-2.08%)
27-Dec-23
0.95 0.01 (1.06%)
|
100 |
1.14 |
0.76 |
0.97 |
| Just Dial
|
818.20 |
786.70 |
795.00 |
8.30 |
1.06 |
15776
|
750.59 |
742.60 |
747.88 |
720.54 |
21.51 |
1.97 |
20-Dec-23
778.55 -27.75 (-3.44%)
21-Dec-23
778.20 -0.35 (-0.04%)
22-Dec-23
787.30 9.1 (1.17%)
26-Dec-23
792.95 5.65 (0.72%)
27-Dec-23
788.05 -4.9 (-0.62%)
|
52.07 |
945.65 |
630.45 |
802.87 |
| Monte Carlo
|
715.00 |
700.65 |
708.10 |
7.45 |
1.06 |
545
|
701.74 |
726.14 |
771.71 |
742.07 |
13.58 |
1.89 |
20-Dec-23
688.75 -23.05 (-3.24%)
21-Dec-23
677.95 -10.8 (-1.57%)
22-Dec-23
689.60 11.65 (1.72%)
26-Dec-23
694.70 5.1 (0.74%)
27-Dec-23
709.35 14.65 (2.11%)
|
43.79 |
851.20 |
567.50 |
706.03 |
| Madhav Infra Pr
|
14.15 |
12.29 |
12.42 |
0.13 |
1.06 |
3214279
|
8.08 |
7.38 |
6.39 |
5.82 |
44.36 |
3.36 |
20-Dec-23
9.45 0.15 (1.61%)
21-Dec-23
9.97 0.52 (5.5%)
22-Dec-23
10.68 0.71 (7.12%)
26-Dec-23
12.57 1.89 (17.7%)
27-Dec-23
13.65 1.08 (8.59%)
|
75.62 |
15.01 |
12.29 |
12.71 |
| LIC Housing Fin
|
528.00 |
522.10 |
527.60 |
5.50 |
1.05 |
47185
|
497.73 |
481.26 |
437.39 |
414.94 |
6.96 |
1.07 |
20-Dec-23
513.15 -16.3 (-3.08%)
21-Dec-23
518.80 5.65 (1.1%)
22-Dec-23
517.15 -1.65 (-0.32%)
26-Dec-23
514.05 -3.1 (-0.6%)
27-Dec-23
523.90 9.85 (1.92%)
|
53.62 |
576.25 |
471.55 |
524.46 |
| Candour Techtex
|
50.00 |
47.50 |
48.00 |
0.50 |
1.05 |
5894
|
44.46 |
40.99 |
40.14 |
39.52 |
51.61 |
2.83 |
20-Dec-23
48.14 -2.33 (-4.62%)
21-Dec-23
48.98 0.84 (1.74%)
22-Dec-23
49.67 0.69 (1.41%)
26-Dec-23
48.99 -0.68 (-1.37%)
27-Dec-23
48.68 -0.31 (-0.63%)
|
100 |
53.54 |
43.82 |
48.25 |
| SVC Superchem
|
3.99 |
3.81 |
3.85 |
0.04 |
1.05 |
33671
|
4.12 |
3.73 |
3.08 |
2.97 |
-25.67 |
0.23 |
20-Dec-23
3.85 -0.15 (-3.75%)
21-Dec-23
3.80 -0.05 (-1.3%)
22-Dec-23
3.94 0.14 (3.68%)
27-Dec-23
3.91 -0.03 (-0.76%)
|
100 |
4.10 |
3.72 |
3.87 |
| Rathi Bars
|
35.45 |
33.40 |
33.75 |
0.35 |
1.05 |
137287
|
27.83 |
27.38 |
25.55 |
24.84 |
15.48 |
0.61 |
20-Dec-23
28.21 -1.37 (-4.63%)
21-Dec-23
28.06 -0.15 (-0.53%)
22-Dec-23
29.09 1.03 (3.67%)
26-Dec-23
32.85 3.76 (12.93%)
27-Dec-23
34.09 1.24 (3.77%)
|
79.40 |
40.90 |
27.28 |
34.22 |
| Beekay Steel
|
658.15 |
650.00 |
656.80 |
6.80 |
1.05 |
1266
|
654.49 |
668.55 |
584.00 |
541.35 |
11.44 |
1.54 |
20-Dec-23
628.45 -14.6 (-2.27%)
21-Dec-23
633.75 5.3 (0.84%)
22-Dec-23
634.60 0.85 (0.13%)
26-Dec-23
642.15 7.55 (1.19%)
27-Dec-23
650.55 8.4 (1.31%)
|
57.81 |
780.65 |
520.45 |
656.20 |
| HIL
|
2,845.00 |
2,797.00 |
2826.15 |
29.15 |
1.04 |
53
|
2793.84 |
2775.98 |
2914.24 |
2820.86 |
16.41 |
1.91 |
20-Dec-23
2854.25 -52.05 (-1.79%)
21-Dec-23
2833.05 -21.2 (-0.74%)
22-Dec-23
2811.40 -21.65 (-0.76%)
26-Dec-23
2768.00 -43.4 (-1.54%)
27-Dec-23
2800.90 32.9 (1.19%)
|
56.22 |
3,361.05 |
2,240.75 |
2822.91 |
| Vama Ind
|
5.11 |
4.81 |
4.86 |
0.05 |
1.04 |
37496
|
4.44 |
4.37 |
4.58 |
4.66 |
-10.8 |
1.45 |
20-Dec-23
5.19 -0.27 (-4.95%)
21-Dec-23
4.94 -0.25 (-4.82%)
22-Dec-23
4.78 -0.16 (-3.24%)
26-Dec-23
4.79 0.01 (0.21%)
27-Dec-23
4.94 0.15 (3.13%)
|
100 |
5.18 |
4.70 |
5.02 |
| Voith Paper Fab
|
1,836.50 |
1,812.30 |
1831.10 |
18.80 |
1.04 |
291
|
1849.30 |
1794.72 |
1653.78 |
1506.46 |
22.27 |
2.55 |
20-Dec-23
1818.15 6.3 (0.35%)
21-Dec-23
1832.55 14.4 (0.79%)
22-Dec-23
1810.80 -21.75 (-1.19%)
26-Dec-23
1826.05 15.25 (0.84%)
27-Dec-23
1845.00 18.95 (1.04%)
|
58.93 |
2,214.00 |
1,476.00 |
1826.17 |
| TPL Plastech
|
53.25 |
51.06 |
51.59 |
0.53 |
1.04 |
3314
|
53.77 |
52.58 |
45.92 |
42.41 |
24 |
0.87 |
20-Dec-23
49.97 -3 (-5.66%)
21-Dec-23
50.89 0.92 (1.84%)
22-Dec-23
53.34 2.45 (4.81%)
26-Dec-23
53.28 -0.06 (-0.11%)
27-Dec-23
52.25 -1.03 (-1.93%)
|
32.74 |
62.70 |
41.80 |
51.63 |
| TPL Plastech
|
53.25 |
51.06 |
51.59 |
0.53 |
1.04 |
3314
|
53.77 |
52.58 |
45.92 |
42.41 |
24 |
3.49 |
20-Dec-23
49.97 -3 (-5.66%)
21-Dec-23
50.89 0.92 (1.84%)
22-Dec-23
53.34 2.45 (4.81%)
26-Dec-23
53.28 -0.06 (-0.11%)
27-Dec-23
52.25 -1.03 (-1.93%)
|
32.74 |
62.70 |
41.80 |
51.63 |
| Jaiprakash Pow
|
13.79 |
13.40 |
13.54 |
0.14 |
1.04 |
5170852
|
13.81 |
12.64 |
9.15 |
8.33 |
0 |
0.87 |
20-Dec-23
12.98 -1.11 (-7.88%)
21-Dec-23
13.26 0.28 (2.16%)
22-Dec-23
13.25 -0.01 (-0.08%)
26-Dec-23
13.89 0.64 (4.83%)
27-Dec-23
13.81 -0.08 (-0.58%)
|
31.00 |
15.19 |
12.43 |
13.56 |
| 20 Microns
|
187.10 |
177.15 |
179.00 |
1.85 |
1.04 |
21032
|
176.71 |
164.27 |
129.01 |
116.14 |
14.55 |
2.34 |
20-Dec-23
166.35 -11.8 (-6.62%)
21-Dec-23
171.50 5.15 (3.1%)
22-Dec-23
189.30 17.8 (10.38%)
26-Dec-23
188.90 -0.4 (-0.21%)
27-Dec-23
185.95 -2.95 (-1.56%)
|
39.40 |
223.10 |
148.80 |
180.28 |
| Vascon Engineer
|
71.99 |
69.45 |
70.17 |
0.72 |
1.04 |
80228
|
74.64 |
75.61 |
58.87 |
51.69 |
18.23 |
1.73 |
20-Dec-23
68.60 -3.58 (-4.96%)
21-Dec-23
71.24 2.64 (3.85%)
22-Dec-23
72.57 1.33 (1.87%)
26-Dec-23
73.08 0.51 (0.7%)
27-Dec-23
70.96 -2.12 (-2.9%)
|
63.00 |
85.15 |
56.77 |
70.47 |
| Veeram Sec
|
8.82 |
8.65 |
8.74 |
0.09 |
1.04 |
56683
|
8.83 |
9.01 |
9.13 |
9.21 |
36.42 |
3.37 |
20-Dec-23
8.66 -0.06 (-0.69%)
21-Dec-23
8.65 -0.01 (-0.12%)
22-Dec-23
8.68 0.03 (0.35%)
27-Dec-23
8.75 0.07 (0.81%)
|
100 |
9.62 |
7.88 |
8.73 |
| Star Health
|
538.40 |
529.50 |
535.00 |
5.50 |
1.04 |
7580
|
550.63 |
557.97 |
586.10 |
583.22 |
43.08 |
5.74 |
20-Dec-23
522.95 -17.1 (-3.17%)
21-Dec-23
513.05 -9.9 (-1.89%)
22-Dec-23
522.35 9.3 (1.81%)
26-Dec-23
533.95 11.6 (2.22%)
27-Dec-23
535.95 2 (0.37%)
|
53.64 |
643.10 |
428.80 |
532.06 |
| Modi's Navnirma
|
170.10 |
168.25 |
170.00 |
1.75 |
1.04 |
8000
|
172.85 |
171.42 |
174.90 |
172.48 |
0 |
11.17 |
20-Dec-23
170.60 -0.4 (-0.23%)
21-Dec-23
173.00 2.4 (1.41%)
22-Dec-23
175.75 2.75 (1.59%)
26-Dec-23
178.00 2.25 (1.28%)
27-Dec-23
171.00 -7 (-3.93%)
|
91.84 |
205.20 |
136.80 |
169.69 |
| Bliss GVS
|
129.25 |
125.65 |
126.95 |
1.30 |
1.03 |
9764
|
132.95 |
117.74 |
97.86 |
92.26 |
17.32 |
1.42 |
20-Dec-23
116.85 -9.1 (-7.23%)
21-Dec-23
123.50 6.65 (5.69%)
22-Dec-23
122.80 -0.7 (-0.57%)
26-Dec-23
125.65 2.85 (2.32%)
27-Dec-23
126.85 1.2 (0.96%)
|
52.00 |
139.50 |
114.20 |
127.46 |
| Finkurve Fin
|
66.30 |
63.31 |
63.96 |
0.65 |
1.03 |
3382
|
65.58 |
66.26 |
75.94 |
77.08 |
62.71 |
4.7 |
20-Dec-23
67.24 6.45 (10.61%)
21-Dec-23
65.98 -1.26 (-1.87%)
22-Dec-23
64.69 -1.29 (-1.96%)
26-Dec-23
63.52 -1.17 (-1.81%)
27-Dec-23
63.95 0.43 (0.68%)
|
66.67 |
76.74 |
51.16 |
64.42 |
| Kanishk Steel
|
31.68 |
29.00 |
29.30 |
0.30 |
1.03 |
6375
|
27.82 |
27.87 |
27.18 |
26.52 |
44.39 |
0.91 |
20-Dec-23
28.89 -1.01 (-3.38%)
21-Dec-23
28.86 -0.03 (-0.1%)
22-Dec-23
28.09 -0.77 (-2.67%)
26-Dec-23
29.50 1.41 (5.02%)
27-Dec-23
29.10 -0.4 (-1.36%)
|
100 |
34.92 |
23.28 |
29.07 |
| Filatex Fashion
|
13.95 |
13.56 |
13.70 |
0.14 |
1.03 |
142183
|
14.02 |
13.90 |
13.41 |
13.41 |
195.71 |
2.63 |
20-Dec-23
13.55 -0.38 (-2.73%)
21-Dec-23
13.58 0.03 (0.22%)
22-Dec-23
13.75 0.17 (1.25%)
26-Dec-23
13.86 0.11 (0.8%)
27-Dec-23
13.80 -0.06 (-0.43%)
|
91.56 |
16.56 |
11.04 |
13.67 |
| Alliance Integ
|
35.00 |
34.00 |
34.35 |
0.35 |
1.03 |
13854
|
35.24 |
31.83 |
30.45 |
30.36 |
2.59 |
-1.15 |
20-Dec-23
36.62 -1.92 (-4.98%)
21-Dec-23
35.59 -1.03 (-2.81%)
22-Dec-23
35.75 0.16 (0.45%)
26-Dec-23
35.38 -0.37 (-1.03%)
27-Dec-23
34.07 -1.31 (-3.7%)
|
100 |
35.77 |
32.37 |
34.37 |
| Hindalco
|
614.40 |
605.50 |
611.70 |
6.20 |
1.02 |
162288
|
528.24 |
506.19 |
467.34 |
454.05 |
49.49 |
2.35 |
20-Dec-23
547.90 -17 (-3.01%)
21-Dec-23
556.30 8.4 (1.53%)
22-Dec-23
570.00 13.7 (2.46%)
26-Dec-23
579.85 9.85 (1.73%)
27-Dec-23
605.50 25.65 (4.42%)
|
56.42 |
666.05 |
544.95 |
610.56 |
| Nyssa Corp
|
5.11 |
4.92 |
4.97 |
0.05 |
1.02 |
21585
|
5.18 |
5.45 |
4.92 |
4.71 |
8.15 |
0.54 |
20-Dec-23
5.02 -0.08 (-1.57%)
21-Dec-23
5.09 0.07 (1.39%)
27-Dec-23
5.07 -0.02 (-0.39%)
|
76.30 |
5.32 |
4.82 |
4.98 |
| Indian Card
|
270.00 |
264.60 |
267.30 |
2.70 |
1.02 |
681
|
255.81 |
248.26 |
239.64 |
237.26 |
12.62 |
0.66 |
20-Dec-23
263.95 -10.45 (-3.81%)
21-Dec-23
274.75 10.8 (4.09%)
22-Dec-23
272.95 -1.8 (-0.66%)
26-Dec-23
266.40 -6.55 (-2.4%)
27-Dec-23
264.60 -1.8 (-0.68%)
|
80.39 |
317.50 |
211.70 |
265.90 |
| Shah Alloys
|
66.80 |
62.90 |
63.54 |
0.64 |
1.02 |
5718
|
57.58 |
56.84 |
52.70 |
51.77 |
-44.13 |
1.94 |
20-Dec-23
61.11 -0.39 (-0.63%)
21-Dec-23
63.72 2.61 (4.27%)
22-Dec-23
66.90 3.18 (4.99%)
26-Dec-23
69.87 2.97 (4.44%)
27-Dec-23
65.49 -4.38 (-6.27%)
|
59.72 |
72.03 |
58.95 |
63.85 |
| Steelcast
|
629.50 |
608.20 |
614.40 |
6.20 |
1.02 |
1333
|
615.49 |
632.38 |
590.10 |
563.90 |
16 |
5.78 |
20-Dec-23
600.25 -16.75 (-2.71%)
21-Dec-23
603.80 3.55 (0.59%)
22-Dec-23
618.05 14.25 (2.36%)
26-Dec-23
623.35 5.3 (0.86%)
27-Dec-23
610.15 -13.2 (-2.12%)
|
52.83 |
732.15 |
488.15 |
613.49 |
| Aro Granite
|
49.85 |
49.00 |
49.50 |
0.50 |
1.02 |
2480
|
49.69 |
50.57 |
48.60 |
46.65 |
-15.33 |
0.4 |
20-Dec-23
49.51 -1.36 (-2.67%)
21-Dec-23
49.00 -0.51 (-1.03%)
22-Dec-23
49.38 0.38 (0.78%)
26-Dec-23
49.50 0.12 (0.24%)
27-Dec-23
49.89 0.39 (0.79%)
|
53.18 |
52.38 |
47.40 |
49.25 |
| PAKKA
|
226.45 |
220.00 |
222.25 |
2.25 |
1.02 |
4602
|
240.45 |
248.42 |
186.68 |
165.90 |
15.55 |
4.06 |
20-Dec-23
228.05 -12.9 (-5.35%)
21-Dec-23
231.25 3.2 (1.4%)
22-Dec-23
232.10 0.85 (0.37%)
26-Dec-23
229.25 -2.85 (-1.23%)
27-Dec-23
223.95 -5.3 (-2.31%)
|
53.13 |
268.70 |
179.20 |
222.59 |
| Global Cap Mkts
|
1.02 |
0.98 |
0.99 |
0.01 |
1.02 |
443393
|
0.99 |
0.92 |
0.92 |
1.16 |
1.77 |
0.05 |
20-Dec-23
0.95 -0.02 (-2.06%)
21-Dec-23
0.93 -0.02 (-2.11%)
22-Dec-23
0.92 -0.01 (-1.08%)
26-Dec-23
0.96 0.04 (4.35%)
27-Dec-23
0.99 0.03 (3.13%)
|
100 |
1.03 |
0.95 |
1.00 |
| SYSCHEM-RE
|
50.50 |
49.00 |
49.50 |
0.50 |
1.02 |
63829
|
|
|
|
|
36.13 |
3.64 |
17-Oct-23
6.90 -0.77 (-10.04%)
18-Oct-23
6.34 -0.56 (-8.12%)
19-Oct-23
5.59 -0.75 (-11.83%)
20-Oct-23
6.73 1.14 (20.39%)
23-Oct-23
4.90 -1.83 (-27.19%)
|
71.29 |
52.18 |
47.22 |
50.05 |
| Linc
|
672.80 |
646.40 |
653.00 |
6.60 |
1.02 |
2149
|
689.59 |
726.49 |
712.97 |
681.26 |
25.19 |
5.48 |
20-Dec-23
679.95 6.35 (0.94%)
21-Dec-23
670.75 -9.2 (-1.35%)
22-Dec-23
668.15 -2.6 (-0.39%)
26-Dec-23
659.55 -8.6 (-1.29%)
27-Dec-23
659.60 0.05 (0.01%)
|
63.09 |
791.50 |
527.70 |
653.59 |
| BAMPSL Sec
|
10.59 |
9.85 |
9.95 |
0.10 |
1.02 |
15497
|
10.01 |
9.96 |
10.04 |
9.74 |
110.56 |
0.9 |
20-Dec-23
9.65 -0.21 (-2.13%)
21-Dec-23
9.95 0.3 (3.11%)
22-Dec-23
9.82 -0.13 (-1.31%)
26-Dec-23
9.96 0.14 (1.43%)
27-Dec-23
10.07 0.11 (1.1%)
|
54.63 |
12.08 |
8.06 |
10.03 |
| Guj Mineral
|
415.15 |
407.95 |
412.10 |
4.15 |
1.02 |
51105
|
406.70 |
390.56 |
272.10 |
239.68 |
13 |
2.28 |
20-Dec-23
388.60 -24.5 (-5.93%)
21-Dec-23
404.50 15.9 (4.09%)
22-Dec-23
407.55 3.05 (0.75%)
26-Dec-23
411.20 3.65 (0.9%)
27-Dec-23
409.55 -1.65 (-0.4%)
|
33.12 |
491.45 |
327.65 |
411.06 |
| Transcorp Intl
|
43.99 |
41.28 |
41.70 |
0.42 |
1.02 |
10785
|
32.34 |
31.24 |
30.98 |
30.82 |
417 |
2.61 |
20-Dec-23
39.36 2.72 (7.42%)
21-Dec-23
43.53 4.17 (10.59%)
22-Dec-23
41.96 -1.57 (-3.61%)
26-Dec-23
43.33 1.37 (3.27%)
27-Dec-23
42.20 -1.13 (-2.61%)
|
69.58 |
46.42 |
37.98 |
42.50 |
| JagranPrakashan
|
95.35 |
93.00 |
93.95 |
0.95 |
1.02 |
627
|
95.74 |
98.62 |
94.95 |
89.24 |
9.27 |
1.51 |
20-Dec-23
92.08 -2.08 (-2.21%)
21-Dec-23
90.93 -1.15 (-1.25%)
22-Dec-23
91.55 0.62 (0.68%)
26-Dec-23
93.31 1.76 (1.92%)
27-Dec-23
93.65 0.34 (0.36%)
|
54.47 |
112.38 |
74.92 |
93.89 |
| UR SUGAR IND
|
15.30 |
14.65 |
14.80 |
0.15 |
1.02 |
11098
|
14.56 |
13.56 |
13.35 |
13.24 |
246.67 |
4.42 |
20-Dec-23
13.69 -0.65 (-4.53%)
21-Dec-23
14.23 0.54 (3.94%)
22-Dec-23
14.97 0.74 (5.2%)
26-Dec-23
14.50 -0.47 (-3.14%)
27-Dec-23
15.01 0.51 (3.52%)
|
100 |
18.01 |
12.01 |
14.91 |
| Rategain Travel
|
753.85 |
733.00 |
740.45 |
7.45 |
1.02 |
6165
|
687.86 |
669.15 |
551.53 |
502.86 |
804.84 |
13.24 |
20-Dec-23
693.35 -23.6 (-3.29%)
21-Dec-23
737.75 44.4 (6.4%)
22-Dec-23
741.60 3.85 (0.52%)
26-Dec-23
729.55 -12.05 (-1.62%)
27-Dec-23
737.55 8 (1.1%)
|
49.49 |
885.05 |
590.05 |
738.93 |
| Talbros Auto
|
301.75 |
297.00 |
300.00 |
3.00 |
1.01 |
6369
|
293.83 |
267.34 |
204.61 |
176.04 |
33.56 |
1.15 |
20-Dec-23
286.80 -14.05 (-4.67%)
21-Dec-23
299.65 12.85 (4.48%)
22-Dec-23
302.15 2.5 (0.83%)
26-Dec-23
302.65 0.5 (0.17%)
27-Dec-23
301.75 -0.9 (-0.3%)
|
55.62 |
316.80 |
286.70 |
299.10 |
| Talbros Auto
|
301.75 |
297.00 |
300.00 |
3.00 |
1.01 |
6369
|
293.83 |
267.34 |
204.61 |
176.04 |
33.56 |
5.75 |
20-Dec-23
286.80 -14.05 (-4.67%)
21-Dec-23
299.65 12.85 (4.48%)
22-Dec-23
302.15 2.5 (0.83%)
26-Dec-23
302.65 0.5 (0.17%)
27-Dec-23
301.75 -0.9 (-0.3%)
|
55.62 |
316.80 |
286.70 |
299.10 |
| Sudarshan Chem
|
557.95 |
547.85 |
553.40 |
5.55 |
1.01 |
9352
|
485.69 |
482.38 |
487.99 |
465.96 |
12.62 |
4.76 |
20-Dec-23
501.80 -21.5 (-4.11%)
21-Dec-23
519.50 17.7 (3.53%)
22-Dec-23
536.30 16.8 (3.23%)
26-Dec-23
548.65 12.35 (2.3%)
27-Dec-23
546.65 -2 (-0.36%)
|
46.02 |
655.95 |
437.35 |
553.90 |
| Jindal Drilling
|
767.60 |
739.95 |
747.40 |
7.45 |
1.01 |
9201
|
776.64 |
729.55 |
542.41 |
476.99 |
22.89 |
2.04 |
20-Dec-23
744.35 -71.7 (-8.79%)
21-Dec-23
776.20 31.85 (4.28%)
22-Dec-23
774.05 -2.15 (-0.28%)
26-Dec-23
760.10 -13.95 (-1.8%)
27-Dec-23
757.00 -3.1 (-0.41%)
|
53.61 |
908.40 |
605.60 |
754.61 |
| SPEL Semiconduc
|
73.81 |
72.00 |
72.73 |
0.73 |
1.01 |
42855
|
62.78 |
59.81 |
55.94 |
52.25 |
-26.16 |
6.77 |
20-Dec-23
75.02 -6.83 (-8.34%)
21-Dec-23
75.24 0.22 (0.29%)
22-Dec-23
75.94 0.7 (0.93%)
26-Dec-23
74.84 -1.1 (-1.45%)
27-Dec-23
71.84 -3 (-4.01%)
|
100 |
79.02 |
64.66 |
73.15 |
| Caplin Labs
|
1,393.50 |
1,369.60 |
1383.50 |
13.90 |
1.01 |
3849
|
1269.12 |
1188.34 |
1010.20 |
920.36 |
38.65 |
9.22 |
20-Dec-23
1277.75 -19.4 (-1.5%)
21-Dec-23
1302.55 24.8 (1.94%)
22-Dec-23
1405.00 102.45 (7.87%)
26-Dec-23
1418.15 13.15 (0.94%)
27-Dec-23
1390.60 -27.55 (-1.94%)
|
53.17 |
1,668.70 |
1,112.50 |
1378.50 |
| Compuage Info
|
9.10 |
8.91 |
9.00 |
0.09 |
1.01 |
29660
|
8.74 |
9.77 |
12.09 |
12.50 |
-0.68 |
0.27 |
20-Dec-23
8.93 -0.37 (-3.98%)
21-Dec-23
9.11 0.18 (2.02%)
22-Dec-23
9.14 0.03 (0.33%)
26-Dec-23
9.09 -0.05 (-0.55%)
|
66.66 |
9.54 |
8.64 |
8.99 |
| Welspun Invest
|
610.00 |
603.20 |
609.30 |
6.10 |
1.01 |
13
|
632.87 |
632.60 |
475.16 |
424.25 |
42.05 |
1.16 |
20-Dec-23
588.00 -30 (-4.85%)
21-Dec-23
612.00 24 (4.08%)
22-Dec-23
620.00 8 (1.31%)
26-Dec-23
610.45 -9.55 (-1.54%)
27-Dec-23
611.00 0.55 (0.09%)
|
50.00 |
641.55 |
580.45 |
608.16 |
| AMSL
|
182.75 |
179.10 |
180.90 |
1.80 |
1.01 |
326
|
169.30 |
162.81 |
136.32 |
120.56 |
54.82 |
8.33 |
20-Dec-23
172.55 -6.3 (-3.52%)
21-Dec-23
184.00 11.45 (6.64%)
22-Dec-23
182.50 -1.5 (-0.82%)
26-Dec-23
179.25 -3.25 (-1.78%)
27-Dec-23
177.70 -1.55 (-0.86%)
|
60.09 |
213.20 |
142.20 |
180.22 |
| Bright Outdoor
|
500.00 |
495.00 |
500.00 |
5.00 |
1.01 |
1000
|
472.47 |
455.25 |
379.68 |
0.00 |
0 |
18.45 |
20-Dec-23
493.00 -16 (-3.14%)
21-Dec-23
503.00 10 (2.03%)
22-Dec-23
504.00 1 (0.2%)
26-Dec-23
500.00 -4 (-0.79%)
27-Dec-23
497.50 -2.5 (-0.5%)
|
86.67 |
597.00 |
398.00 |
497.61 |
| Oswal Agro
|
33.70 |
33.05 |
33.38 |
0.33 |
1.00 |
10043
|
33.79 |
33.60 |
31.77 |
31.25 |
-834.5 |
0.74 |
20-Dec-23
32.83 -1.62 (-4.7%)
21-Dec-23
33.16 0.33 (1.01%)
22-Dec-23
33.47 0.31 (0.93%)
26-Dec-23
33.40 -0.07 (-0.21%)
27-Dec-23
33.37 -0.03 (-0.09%)
|
72.69 |
40.04 |
26.70 |
33.27 |
| GS Auto
|
26.30 |
24.06 |
24.30 |
0.24 |
1.00 |
12012
|
23.15 |
21.84 |
20.62 |
19.25 |
-24.06 |
1.67 |
20-Dec-23
23.88 0.46 (1.96%)
21-Dec-23
24.35 0.47 (1.97%)
22-Dec-23
24.83 0.48 (1.97%)
26-Dec-23
26.07 1.24 (4.99%)
27-Dec-23
25.16 -0.91 (-3.49%)
|
100 |
26.41 |
23.91 |
25.19 |
| Auto Stampings
|
423.35 |
410.95 |
415.05 |
4.10 |
1.00 |
1546
|
417.12 |
408.79 |
393.10 |
371.72 |
49.83 |
-24.09 |
20-Dec-23
398.85 -16.6 (-4%)
21-Dec-23
409.40 10.55 (2.65%)
22-Dec-23
415.25 5.85 (1.43%)
26-Dec-23
413.40 -1.85 (-0.45%)
27-Dec-23
415.05 1.65 (0.4%)
|
41.64 |
498.05 |
332.05 |
415.25 |
| Eldeco Housing
|
733.25 |
723.30 |
730.50 |
7.20 |
1.00 |
121
|
720.30 |
726.71 |
711.10 |
681.72 |
24.47 |
2.44 |
20-Dec-23
730.45 -22.55 (-2.99%)
21-Dec-23
729.85 -0.6 (-0.08%)
22-Dec-23
727.00 -2.85 (-0.39%)
26-Dec-23
721.05 -5.95 (-0.82%)
27-Dec-23
728.05 7 (0.97%)
|
50.79 |
873.65 |
582.45 |
729.15 |
| Genus Power
|
237.65 |
229.20 |
231.50 |
2.30 |
1.00 |
21608
|
232.51 |
240.27 |
206.13 |
176.42 |
109.72 |
6.06 |
20-Dec-23
224.30 -9.25 (-3.96%)
21-Dec-23
233.00 8.7 (3.88%)
22-Dec-23
231.25 -1.75 (-0.75%)
26-Dec-23
227.60 -3.65 (-1.58%)
27-Dec-23
235.55 7.95 (3.49%)
|
60.10 |
247.30 |
223.80 |
232.95 |
| Choksi Imaging
|
64.70 |
60.00 |
60.60 |
0.60 |
1.00 |
3831
|
51.69 |
50.30 |
49.10 |
48.58 |
-40.95 |
1.52 |
20-Dec-23
53.11 0.7 (1.34%)
21-Dec-23
53.26 0.15 (0.28%)
22-Dec-23
54.04 0.78 (1.46%)
26-Dec-23
57.95 3.91 (7.24%)
27-Dec-23
62.38 4.43 (7.64%)
|
99.95 |
74.85 |
49.91 |
61.94 |
| Ducon Infratech
|
9.53 |
9.00 |
9.09 |
0.09 |
1.00 |
21871
|
9.30 |
8.45 |
7.38 |
7.30 |
64.93 |
1.58 |
20-Dec-23
9.47 -0.49 (-4.92%)
21-Dec-23
9.32 -0.15 (-1.58%)
22-Dec-23
8.97 -0.35 (-3.76%)
26-Dec-23
9.37 0.4 (4.46%)
27-Dec-23
9.34 -0.03 (-0.32%)
|
62.34 |
9.80 |
8.88 |
9.09 |
| KBC Global
|
2.02 |
2.00 |
2.02 |
0.02 |
1.00 |
1895115
|
2.07 |
2.22 |
2.64 |
2.58 |
-7.48 |
0.21 |
20-Dec-23
1.98 -0.05 (-2.46%)
21-Dec-23
2.01 0.03 (1.52%)
22-Dec-23
2.00 -0.01 (-0.5%)
27-Dec-23
2.01 -0.01 (-0.5%)
|
54.40 |
2.21 |
1.81 |
2.00 |
| KPIGREEN
|
1,402.05 |
1,325.00 |
1338.30 |
13.30 |
1.00 |
83401
|
1227.93 |
1084.73 |
887.07 |
781.76 |
73.37 |
23.15 |
20-Dec-23
1276.00 -62.45 (-4.67%)
21-Dec-23
1291.45 15.45 (1.21%)
22-Dec-23
1345.70 54.25 (4.2%)
26-Dec-23
1331.05 -14.65 (-1.09%)
27-Dec-23
1281.20 -49.85 (-3.75%)
|
52.72 |
1,409.30 |
1,153.10 |
1354.41 |
| Home First
|
972.00 |
951.05 |
960.55 |
9.50 |
1.00 |
1133
|
959.78 |
946.05 |
859.13 |
819.95 |
31.88 |
4.67 |
20-Dec-23
989.45 -11.5 (-1.15%)
21-Dec-23
989.95 0.5 (0.05%)
22-Dec-23
995.15 5.2 (0.53%)
26-Dec-23
959.45 -35.7 (-3.59%)
27-Dec-23
958.45 -1 (-0.1%)
|
56.48 |
1,150.10 |
766.80 |
965.87 |
| Alkosign
|
202.00 |
200.00 |
202.00 |
2.00 |
1.00 |
6000
|
216.30 |
188.78 |
131.22 |
118.38 |
0 |
9.05 |
20-Dec-23
209.45 -11 (-4.99%)
21-Dec-23
212.20 2.75 (1.31%)
22-Dec-23
214.00 1.8 (0.85%)
26-Dec-23
211.30 -2.7 (-1.26%)
27-Dec-23
203.00 -8.3 (-3.93%)
|
80.00 |
213.15 |
192.85 |
201.50 |
| Syrma SGS
|
664.30 |
651.85 |
658.40 |
6.55 |
1.00 |
14792
|
600.13 |
592.93 |
522.56 |
463.51 |
198.91 |
8.03 |
20-Dec-23
671.30 -6.15 (-0.91%)
21-Dec-23
675.20 3.9 (0.58%)
22-Dec-23
671.25 -3.95 (-0.59%)
26-Dec-23
663.15 -8.1 (-1.21%)
27-Dec-23
657.50 -5.65 (-0.85%)
|
48.84 |
789.00 |
526.00 |
659.04 |
| Bondada Eng.
|
390.00 |
376.30 |
380.05 |
3.75 |
1.00 |
62400
|
408.94 |
368.28 |
0.00 |
0.00 |
0 |
10.34 |
20-Dec-23
386.10 -20.3 (-5%)
21-Dec-23
392.90 6.8 (1.76%)
22-Dec-23
391.75 -1.15 (-0.29%)
26-Dec-23
379.75 -12 (-3.06%)
27-Dec-23
375.25 -4.5 (-1.18%)
|
100 |
394.00 |
356.50 |
382.10 |
| Tide Water Oil
|
1,442.15 |
1,407.25 |
1421.35 |
14.10 |
1.00 |
5846
|
1331.28 |
1268.40 |
1143.17 |
1074.45 |
26.92 |
3.62 |
20-Dec-23
1304.00 -59.75 (-4.38%)
21-Dec-23
1329.65 25.65 (1.97%)
22-Dec-23
1349.50 19.85 (1.49%)
26-Dec-23
1409.00 59.5 (4.41%)
27-Dec-23
1426.05 17.05 (1.21%)
|
51.15 |
1,711.25 |
1,140.85 |
1420.83 |
| Mid India Ind
|
8.67 |
8.11 |
8.19 |
0.08 |
0.99 |
1531
|
8.74 |
8.47 |
8.68 |
9.08 |
-117 |
-3.26 |
20-Dec-23
9.40 0.19 (2.06%)
21-Dec-23
9.25 -0.15 (-1.6%)
22-Dec-23
9.00 -0.25 (-2.7%)
26-Dec-23
8.63 -0.37 (-4.11%)
27-Dec-23
8.27 -0.36 (-4.17%)
|
100 |
8.68 |
7.86 |
8.30 |
| NCC
|
169.90 |
167.00 |
168.65 |
1.65 |
0.99 |
164974
|
167.96 |
161.25 |
148.04 |
138.45 |
18.95 |
1.67 |
20-Dec-23
160.45 -5.8 (-3.49%)
21-Dec-23
163.20 2.75 (1.71%)
22-Dec-23
164.00 0.8 (0.49%)
26-Dec-23
167.35 3.35 (2.04%)
27-Dec-23
168.45 1.1 (0.66%)
|
48.75 |
202.10 |
134.80 |
168.36 |
| Bayer Cropscien
|
5,771.55 |
5,680.30 |
5736.55 |
56.25 |
0.99 |
458
|
5414.15 |
5303.26 |
4910.16 |
4706.48 |
30.53 |
9.51 |
20-Dec-23
5436.45 -4.45 (-0.08%)
21-Dec-23
5494.25 57.8 (1.06%)
22-Dec-23
5604.90 110.65 (2.01%)
26-Dec-23
5653.75 48.85 (0.87%)
27-Dec-23
5703.25 49.5 (0.88%)
|
39.42 |
6,843.90 |
4,562.60 |
5719.80 |
| Solitaire Mach
|
89.00 |
86.15 |
87.00 |
0.85 |
0.99 |
954
|
83.22 |
74.28 |
63.85 |
58.32 |
23.02 |
2.32 |
20-Dec-23
89.20 -0.8 (-0.89%)
21-Dec-23
90.20 1 (1.12%)
22-Dec-23
91.90 1.7 (1.88%)
26-Dec-23
89.00 -2.9 (-3.16%)
27-Dec-23
88.37 -0.63 (-0.71%)
|
100 |
92.78 |
83.96 |
87.29 |
| Granules India
|
399.85 |
392.90 |
396.80 |
3.90 |
0.99 |
17622
|
383.85 |
368.79 |
328.90 |
319.66 |
20.86 |
3.56 |
20-Dec-23
376.10 -24.25 (-6.06%)
21-Dec-23
383.25 7.15 (1.9%)
22-Dec-23
386.20 2.95 (0.77%)
26-Dec-23
396.25 10.05 (2.6%)
27-Dec-23
397.05 0.8 (0.2%)
|
38.27 |
436.75 |
357.35 |
396.33 |
| Indiabulls Hsg
|
217.00 |
212.60 |
214.70 |
2.10 |
0.99 |
860737
|
200.37 |
186.73 |
161.14 |
147.21 |
11.32 |
0.66 |
20-Dec-23
203.10 -25.3 (-11.08%)
21-Dec-23
210.00 6.9 (3.4%)
22-Dec-23
210.25 0.25 (0.12%)
26-Dec-23
213.35 3.1 (1.47%)
27-Dec-23
215.40 2.05 (0.96%)
|
100 |
236.90 |
193.90 |
214.85 |
| Valiant Organi
|
517.95 |
497.25 |
502.15 |
4.90 |
0.99 |
10961
|
463.37 |
458.16 |
498.74 |
489.38 |
23.48 |
2.08 |
20-Dec-23
472.45 -19.2 (-3.91%)
21-Dec-23
475.65 3.2 (0.68%)
22-Dec-23
476.40 0.75 (0.16%)
26-Dec-23
491.90 15.5 (3.25%)
27-Dec-23
511.60 19.7 (4%)
|
53.76 |
613.90 |
409.30 |
507.44 |
| Metropolis
|
1,688.35 |
1,664.45 |
1681.00 |
16.55 |
0.99 |
4967
|
1649.45 |
1589.20 |
1459.63 |
1410.54 |
66.16 |
9.2 |
20-Dec-23
1589.95 -48.6 (-2.97%)
21-Dec-23
1709.05 119.1 (7.49%)
22-Dec-23
1713.25 4.2 (0.25%)
26-Dec-23
1693.40 -19.85 (-1.16%)
27-Dec-23
1666.60 -26.8 (-1.58%)
|
49.80 |
1,833.25 |
1,499.95 |
1674.72 |
| HDFC Bank
|
1,721.70 |
1,703.55 |
1720.25 |
16.70 |
0.98 |
156971
|
1595.80 |
1555.73 |
1594.67 |
1604.54 |
25 |
4.66 |
20-Dec-23
1656.20 3.15 (0.19%)
21-Dec-23
1686.40 30.2 (1.82%)
22-Dec-23
1670.70 -15.7 (-0.93%)
26-Dec-23
1683.10 12.4 (0.74%)
27-Dec-23
1702.85 19.75 (1.17%)
|
43.14 |
1,873.10 |
1,532.60 |
1715.75 |
| Makers Labs
|
150.00 |
143.10 |
144.50 |
1.40 |
0.98 |
5572
|
118.25 |
115.41 |
112.29 |
111.15 |
-12.49 |
1.32 |
20-Dec-23
119.90 -10.25 (-7.88%)
21-Dec-23
142.90 23 (19.18%)
22-Dec-23
147.70 4.8 (3.36%)
26-Dec-23
142.85 -4.85 (-3.28%)
27-Dec-23
145.25 2.4 (1.68%)
|
85.71 |
174.30 |
116.20 |
147.77 |
| Berger Paints
|
591.70 |
584.20 |
589.95 |
5.75 |
0.98 |
41049
|
579.87 |
573.97 |
573.33 |
554.52 |
70.65 |
16.01 |
20-Dec-23
572.20 -20.85 (-3.52%)
21-Dec-23
574.20 2 (0.35%)
22-Dec-23
582.55 8.35 (1.45%)
26-Dec-23
588.10 5.55 (0.95%)
27-Dec-23
584.55 -3.55 (-0.6%)
|
24.00 |
643.00 |
526.10 |
588.55 |
| Kriti Ind
|
116.25 |
112.55 |
113.65 |
1.10 |
0.98 |
7383
|
105.49 |
102.45 |
106.59 |
106.32 |
18.48 |
4.36 |
20-Dec-23
108.25 -0.8 (-0.73%)
21-Dec-23
112.30 4.05 (3.74%)
22-Dec-23
113.05 0.75 (0.67%)
26-Dec-23
115.50 2.45 (2.17%)
27-Dec-23
115.40 -0.1 (-0.09%)
|
52.26 |
138.45 |
92.35 |
114.53 |
| Zenith Health
|
5.20 |
5.10 |
5.15 |
0.05 |
0.98 |
63910
|
4.43 |
4.28 |
4.07 |
4.09 |
103 |
3.81 |
20-Dec-23
4.84 -0.02 (-0.41%)
21-Dec-23
4.75 -0.09 (-1.86%)
22-Dec-23
4.79 0.04 (0.84%)
26-Dec-23
5.02 0.23 (4.8%)
|
100 |
5.27 |
4.77 |
5.16 |
| Danlaw Tech
|
1,263.95 |
1,220.20 |
1232.10 |
11.90 |
0.98 |
329
|
1299.17 |
1148.75 |
858.02 |
763.57 |
40.78 |
25.28 |
20-Dec-23
1198.55 -37.4 (-3.03%)
21-Dec-23
1258.45 59.9 (5%)
22-Dec-23
1270.50 12.05 (0.96%)
26-Dec-23
1259.05 -11.45 (-0.9%)
27-Dec-23
1239.15 -19.9 (-1.58%)
|
100 |
1,301.10 |
1,177.20 |
1247.78 |
| Ruchira Papers
|
136.00 |
132.10 |
133.40 |
1.30 |
0.98 |
9213
|
129.25 |
131.99 |
127.81 |
121.99 |
5.82 |
1.05 |
20-Dec-23
129.60 -0.85 (-0.65%)
21-Dec-23
131.65 2.05 (1.58%)
22-Dec-23
128.15 -3.5 (-2.66%)
26-Dec-23
131.25 3.1 (2.42%)
27-Dec-23
134.80 3.55 (2.7%)
|
49.06 |
161.75 |
107.85 |
133.54 |
| Edelweiss
|
79.79 |
77.63 |
78.39 |
0.76 |
0.98 |
165656
|
72.80 |
68.75 |
58.48 |
58.47 |
3.08 |
1.02 |
20-Dec-23
79.23 -4.36 (-5.22%)
21-Dec-23
80.87 1.64 (2.07%)
22-Dec-23
78.16 -2.71 (-3.35%)
26-Dec-23
77.55 -0.61 (-0.78%)
27-Dec-23
79.13 1.58 (2.04%)
|
48.03 |
94.95 |
63.31 |
78.52 |
| Modison
|
138.15 |
133.60 |
134.90 |
1.30 |
0.97 |
7079
|
123.31 |
109.63 |
88.01 |
81.38 |
26.14 |
2.34 |
20-Dec-23
124.80 -10.25 (-7.59%)
21-Dec-23
134.30 9.5 (7.61%)
22-Dec-23
132.30 -2 (-1.49%)
26-Dec-23
130.40 -1.9 (-1.44%)
27-Dec-23
136.40 6 (4.6%)
|
52.63 |
163.65 |
109.15 |
135.80 |
| Garware Technic
|
3,411.85 |
3,379.20 |
3411.85 |
32.65 |
0.97 |
170
|
3305.04 |
3244.96 |
3179.93 |
3106.82 |
38.84 |
6.78 |
20-Dec-23
3305.35 6.8 (0.21%)
21-Dec-23
3355.55 50.2 (1.52%)
22-Dec-23
3366.70 11.15 (0.33%)
26-Dec-23
3331.95 -34.75 (-1.03%)
27-Dec-23
3349.75 17.8 (0.53%)
|
60.61 |
4,019.70 |
2,679.80 |
3405.49 |
| ITI
|
307.85 |
298.80 |
301.70 |
2.90 |
0.97 |
152058
|
284.41 |
280.83 |
181.75 |
160.21 |
-74.49 |
12.92 |
20-Dec-23
284.10 -12.7 (-4.28%)
21-Dec-23
290.45 6.35 (2.24%)
22-Dec-23
304.75 14.3 (4.92%)
26-Dec-23
303.05 -1.7 (-0.56%)
27-Dec-23
300.55 -2.5 (-0.82%)
|
6.29 |
360.65 |
240.45 |
303.14 |
| Shree Ganesh Re
|
709.90 |
695.00 |
701.75 |
6.75 |
0.97 |
2114
|
633.49 |
576.31 |
474.29 |
425.14 |
40.8 |
9.87 |
20-Dec-23
670.50 -43.85 (-6.14%)
21-Dec-23
694.20 23.7 (3.53%)
22-Dec-23
693.90 -0.3 (-0.04%)
26-Dec-23
686.80 -7.1 (-1.02%)
27-Dec-23
689.55 2.75 (0.4%)
|
70.28 |
827.45 |
551.65 |
701.63 |
| Knowledge Marin
|
1,460.00 |
1,436.00 |
1450.00 |
14.00 |
0.97 |
2000
|
1485.85 |
1433.83 |
1352.60 |
1271.17 |
0 |
11.96 |
20-Dec-23
1475.25 -55.75 (-3.64%)
21-Dec-23
1498.10 22.85 (1.55%)
22-Dec-23
1488.00 -10.1 (-0.67%)
26-Dec-23
1492.90 4.9 (0.33%)
27-Dec-23
1458.70 -34.2 (-2.29%)
|
66.67 |
1,750.40 |
1,167.00 |
1448.40 |
| JISL
|
34.49 |
33.12 |
33.44 |
0.32 |
0.97 |
1274
|
34.61 |
33.12 |
28.90 |
26.23 |
0.75 |
0.01 |
20-Dec-23
33.34 -1.11 (-3.22%)
21-Dec-23
33.18 -0.16 (-0.48%)
22-Dec-23
33.62 0.44 (1.33%)
26-Dec-23
33.05 -0.57 (-1.7%)
27-Dec-23
33.39 0.34 (1.03%)
|
66.98 |
40.06 |
26.72 |
33.71 |
| JISL
|
34.49 |
33.12 |
33.44 |
0.32 |
0.97 |
1274
|
34.61 |
33.12 |
28.90 |
26.23 |
0.75 |
0.49 |
20-Dec-23
33.34 -1.11 (-3.22%)
21-Dec-23
33.18 -0.16 (-0.48%)
22-Dec-23
33.62 0.44 (1.33%)
26-Dec-23
33.05 -0.57 (-1.7%)
27-Dec-23
33.39 0.34 (1.03%)
|
66.98 |
40.06 |
26.72 |
33.71 |
| Ajanta Soya
|
32.49 |
31.20 |
31.50 |
0.30 |
0.96 |
30655
|
33.15 |
33.44 |
30.44 |
30.12 |
-185.29 |
2.02 |
20-Dec-23
32.08 -0.68 (-2.08%)
21-Dec-23
31.79 -0.29 (-0.9%)
22-Dec-23
31.71 -0.08 (-0.25%)
26-Dec-23
31.61 -0.1 (-0.32%)
27-Dec-23
31.72 0.11 (0.35%)
|
86.04 |
34.89 |
28.55 |
31.61 |
| Mastek
|
2,832.90 |
2,764.35 |
2790.75 |
26.40 |
0.96 |
2343
|
2482.25 |
2389.40 |
2228.99 |
2089.85 |
65.59 |
11.52 |
20-Dec-23
2644.15 -146.05 (-5.23%)
21-Dec-23
2818.05 173.9 (6.58%)
22-Dec-23
2803.60 -14.45 (-0.51%)
26-Dec-23
2768.80 -34.8 (-1.24%)
27-Dec-23
2807.55 38.75 (1.4%)
|
44.61 |
3,369.05 |
2,246.05 |
2787.28 |
| Tantia Const
|
27.47 |
26.00 |
26.25 |
0.25 |
0.96 |
45386
|
24.50 |
24.71 |
16.21 |
15.26 |
8.63 |
0.17 |
20-Dec-23
22.84 0.44 (1.96%)
21-Dec-23
23.29 0.45 (1.97%)
22-Dec-23
23.75 0.46 (1.98%)
26-Dec-23
24.93 1.18 (4.97%)
27-Dec-23
26.17 1.24 (4.97%)
|
77.79 |
27.47 |
24.87 |
27.38 |
| Tantia Const
|
27.47 |
26.00 |
26.25 |
0.25 |
0.96 |
45386
|
24.50 |
24.71 |
16.21 |
15.26 |
8.63 |
1.73 |
20-Dec-23
22.84 0.44 (1.96%)
21-Dec-23
23.29 0.45 (1.97%)
22-Dec-23
23.75 0.46 (1.98%)
26-Dec-23
24.93 1.18 (4.97%)
27-Dec-23
26.17 1.24 (4.97%)
|
77.79 |
27.47 |
24.87 |
27.38 |
| Sutlej Textiles
|
59.80 |
58.40 |
58.96 |
0.56 |
0.96 |
16885
|
61.03 |
58.78 |
53.04 |
51.28 |
-7.37 |
0.86 |
20-Dec-23
58.72 -4.36 (-6.91%)
21-Dec-23
60.82 2.1 (3.58%)
22-Dec-23
61.53 0.71 (1.17%)
26-Dec-23
60.22 -1.31 (-2.13%)
27-Dec-23
58.89 -1.33 (-2.21%)
|
52.58 |
70.66 |
47.12 |
59.05 |
| Shyam Metalics
|
633.65 |
622.55 |
628.55 |
6.00 |
0.96 |
18864
|
501.66 |
480.62 |
425.78 |
391.16 |
52.03 |
4.16 |
20-Dec-23
520.30 -19.45 (-3.6%)
21-Dec-23
572.05 51.75 (9.95%)
22-Dec-23
608.70 36.65 (6.41%)
26-Dec-23
618.75 10.05 (1.65%)
27-Dec-23
622.55 3.8 (0.61%)
|
62.42 |
684.80 |
560.30 |
626.86 |
| Senco Gold
|
719.40 |
701.65 |
708.40 |
6.75 |
0.96 |
11307
|
726.31 |
705.47 |
0.00 |
0.00 |
0 |
5.75 |
20-Dec-23
720.70 -25.45 (-3.41%)
21-Dec-23
723.55 2.85 (0.4%)
22-Dec-23
727.85 4.3 (0.59%)
26-Dec-23
722.05 -5.8 (-0.8%)
27-Dec-23
711.95 -10.1 (-1.4%)
|
50.27 |
854.30 |
569.60 |
709.18 |
| GMM Pfaudler
|
1,615.80 |
1,581.35 |
1596.30 |
14.95 |
0.95 |
21684
|
1543.90 |
1624.29 |
1593.29 |
1568.21 |
80.3 |
10.18 |
20-Dec-23
1557.55 10.2 (0.66%)
21-Dec-23
1611.40 53.85 (3.46%)
22-Dec-23
1590.95 -20.45 (-1.27%)
26-Dec-23
1592.45 1.5 (0.09%)
27-Dec-23
1587.30 -5.15 (-0.32%)
|
57.59 |
1,904.75 |
1,269.85 |
1607.75 |
| Sat Ind
|
114.05 |
111.00 |
112.05 |
1.05 |
0.95 |
32095
|
109.06 |
103.33 |
101.29 |
92.19 |
5.61 |
10.54 |
20-Dec-23
103.15 -6.9 (-6.27%)
21-Dec-23
105.90 2.75 (2.67%)
22-Dec-23
115.75 9.85 (9.3%)
26-Dec-23
112.85 -2.9 (-2.51%)
27-Dec-23
111.65 -1.2 (-1.06%)
|
45.07 |
133.95 |
89.35 |
112.63 |
| South (I) Paper
|
96.00 |
95.10 |
96.00 |
0.90 |
0.95 |
518
|
96.09 |
99.17 |
106.44 |
108.85 |
-10.18 |
0.86 |
20-Dec-23
97.58 0.83 (0.86%)
21-Dec-23
96.50 -1.08 (-1.11%)
22-Dec-23
96.93 0.43 (0.45%)
26-Dec-23
95.31 -1.62 (-1.67%)
27-Dec-23
95.23 -0.08 (-0.08%)
|
85.83 |
114.27 |
76.19 |
95.99 |
| Sika Interplant
|
1,453.55 |
1,406.65 |
1420.00 |
13.35 |
0.95 |
876
|
1345.45 |
1278.24 |
984.59 |
883.75 |
45.87 |
7.04 |
20-Dec-23
1356.85 -52.05 (-3.69%)
21-Dec-23
1439.10 82.25 (6.06%)
22-Dec-23
1447.80 8.7 (0.6%)
26-Dec-23
1422.75 -25.05 (-1.73%)
27-Dec-23
1420.05 -2.7 (-0.19%)
|
100 |
1,704.05 |
1,136.05 |
1422.54 |
| Vivid Global
|
22.85 |
21.00 |
21.20 |
0.20 |
0.95 |
62035
|
20.79 |
20.47 |
20.74 |
20.87 |
132.5 |
1.32 |
20-Dec-23
20.00 -0.18 (-0.89%)
21-Dec-23
19.90 -0.1 (-0.5%)
22-Dec-23
20.10 0.2 (1.01%)
26-Dec-23
19.80 -0.3 (-1.49%)
27-Dec-23
20.00 0.2 (1.01%)
|
91.00 |
24.00 |
16.00 |
21.76 |
| Aekta
|
94.99 |
91.13 |
92.00 |
0.87 |
0.95 |
10647
|
86.35 |
85.05 |
83.90 |
83.46 |
-24.53 |
0.56 |
20-Dec-23
87.86 -4.28 (-4.65%)
21-Dec-23
89.52 1.66 (1.89%)
22-Dec-23
90.42 0.9 (1.01%)
26-Dec-23
91.22 0.8 (0.88%)
27-Dec-23
94.19 2.97 (3.26%)
|
77.08 |
113.02 |
75.36 |
92.70 |
| Faze Three
|
446.80 |
435.85 |
440.00 |
4.15 |
0.95 |
168
|
454.55 |
457.77 |
405.22 |
385.67 |
20.23 |
3.82 |
20-Dec-23
435.55 -15.5 (-3.44%)
21-Dec-23
441.65 6.1 (1.4%)
22-Dec-23
440.30 -1.35 (-0.31%)
27-Dec-23
438.00 -2.3 (-0.52%)
|
55.92 |
525.60 |
350.40 |
438.44 |
| Sacheta Metals
|
20.49 |
20.00 |
20.19 |
0.19 |
0.95 |
16889
|
20.39 |
20.10 |
19.24 |
19.00 |
24.62 |
1.17 |
20-Dec-23
19.61 -1.06 (-5.13%)
21-Dec-23
19.79 0.18 (0.92%)
22-Dec-23
20.91 1.12 (5.66%)
26-Dec-23
20.77 -0.14 (-0.67%)
27-Dec-23
20.24 -0.53 (-2.55%)
|
73.84 |
24.28 |
16.20 |
20.17 |
| Texmaco Rail
|
174.55 |
168.90 |
170.50 |
1.60 |
0.95 |
67550
|
156.06 |
144.87 |
116.75 |
99.83 |
100.29 |
4.84 |
20-Dec-23
163.45 -14.9 (-8.35%)
21-Dec-23
171.50 8.05 (4.93%)
22-Dec-23
172.90 1.4 (0.82%)
26-Dec-23
177.05 4.15 (2.4%)
27-Dec-23
173.55 -3.5 (-1.98%)
|
42.20 |
208.25 |
138.85 |
170.51 |
| Indostar Capita
|
171.95 |
168.95 |
170.55 |
1.60 |
0.95 |
4683
|
169.66 |
170.02 |
166.63 |
156.83 |
15.94 |
0.77 |
20-Dec-23
162.85 -7.15 (-4.21%)
21-Dec-23
161.75 -1.1 (-0.68%)
22-Dec-23
164.20 2.45 (1.51%)
26-Dec-23
169.10 4.9 (2.98%)
27-Dec-23
169.65 0.55 (0.33%)
|
40.49 |
178.10 |
161.20 |
170.55 |
| Prudent Advisor
|
1,229.95 |
1,208.00 |
1219.50 |
11.50 |
0.95 |
333
|
1251.80 |
1243.98 |
1131.84 |
1059.28 |
58.46 |
18.95 |
20-Dec-23
1169.30 -27.05 (-2.26%)
21-Dec-23
1207.40 38.1 (3.26%)
22-Dec-23
1216.65 9.25 (0.77%)
26-Dec-23
1206.90 -9.75 (-0.8%)
27-Dec-23
1207.35 0.45 (0.04%)
|
72.85 |
1,448.80 |
965.90 |
1221.68 |
| Deepak Chemtex
|
121.99 |
116.00 |
117.10 |
1.10 |
0.95 |
35200
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8.19 |
20-Dec-23
107.33 -10.36 (-8.8%)
21-Dec-23
103.32 -4.01 (-3.74%)
22-Dec-23
111.51 8.19 (7.93%)
26-Dec-23
115.45 3.94 (3.53%)
27-Dec-23
118.30 2.85 (2.47%)
|
71.79 |
141.96 |
94.64 |
117.28 |
| Bharat Elec
|
183.90 |
180.80 |
182.50 |
1.70 |
0.94 |
397582
|
155.93 |
147.75 |
134.75 |
126.10 |
40.38 |
11.13 |
20-Dec-23
167.25 -5.75 (-3.32%)
21-Dec-23
170.60 3.35 (2%)
22-Dec-23
174.85 4.25 (2.49%)
26-Dec-23
181.95 7.1 (4.06%)
27-Dec-23
180.15 -1.8 (-0.99%)
|
53.62 |
198.15 |
162.15 |
182.16 |
| Andhra Paper
|
614.75 |
603.30 |
609.00 |
5.70 |
0.94 |
7378
|
575.15 |
572.78 |
506.07 |
489.64 |
4.46 |
1.53 |
20-Dec-23
574.55 -8.45 (-1.45%)
21-Dec-23
578.50 3.95 (0.69%)
22-Dec-23
592.00 13.5 (2.33%)
26-Dec-23
609.70 17.7 (2.99%)
27-Dec-23
608.95 -0.75 (-0.12%)
|
50.37 |
730.70 |
487.20 |
609.55 |
| Zensar Tech
|
632.05 |
614.00 |
619.80 |
5.80 |
0.94 |
70575
|
549.50 |
529.34 |
486.13 |
436.78 |
29.61 |
6.1 |
20-Dec-23
568.50 -33.2 (-5.52%)
21-Dec-23
625.75 57.25 (10.07%)
22-Dec-23
619.90 -5.85 (-0.93%)
26-Dec-23
619.35 -0.55 (-0.09%)
27-Dec-23
627.30 7.95 (1.28%)
|
44.47 |
752.75 |
501.85 |
620.58 |
| Arihant Capital
|
71.40 |
69.90 |
70.56 |
0.66 |
0.94 |
7680
|
70.79 |
69.83 |
57.69 |
53.10 |
22.76 |
3.16 |
20-Dec-23
69.53 -6.91 (-9.04%)
21-Dec-23
68.89 -0.64 (-0.92%)
22-Dec-23
70.44 1.55 (2.25%)
26-Dec-23
70.60 0.16 (0.23%)
27-Dec-23
71.82 1.22 (1.73%)
|
48.99 |
86.18 |
57.46 |
70.31 |
| IGL
|
415.25 |
410.00 |
413.85 |
3.85 |
0.94 |
87737
|
397.29 |
402.22 |
445.07 |
450.21 |
18.32 |
4.09 |
20-Dec-23
398.20 -9 (-2.21%)
21-Dec-23
402.40 4.2 (1.05%)
22-Dec-23
408.15 5.75 (1.43%)
26-Dec-23
411.75 3.6 (0.88%)
27-Dec-23
410.75 -1 (-0.24%)
|
42.50 |
451.80 |
369.70 |
413.02 |
| Central Bank
|
50.53 |
49.10 |
49.56 |
0.46 |
0.94 |
1181950
|
47.13 |
46.20 |
38.58 |
35.47 |
20.91 |
1.69 |
20-Dec-23
47.70 -4.4 (-8.45%)
21-Dec-23
49.20 1.5 (3.14%)
22-Dec-23
48.68 -0.52 (-1.06%)
26-Dec-23
48.67 -0.01 (-0.02%)
27-Dec-23
49.05 0.38 (0.78%)
|
32.81 |
58.86 |
39.24 |
49.91 |
| Mitsu Chem Plas
|
185.00 |
181.30 |
183.00 |
1.70 |
0.94 |
3197
|
183.39 |
178.79 |
183.77 |
181.24 |
27.77 |
3.54 |
20-Dec-23
183.60 -0.3 (-0.16%)
22-Dec-23
182.50 -1.1 (-0.6%)
26-Dec-23
182.35 -0.15 (-0.08%)
27-Dec-23
183.20 0.85 (0.47%)
|
27.56 |
219.80 |
146.60 |
182.55 |
| Azad Engineerin
|
727.50 |
701.00 |
707.60 |
6.60 |
0.94 |
549137
|
|
|
|
|
0 |
2.86 |
|
|
851.95 |
568.00 |
712.18 |
| SKF India
|
4,640.30 |
4,588.60 |
4631.20 |
42.60 |
0.93 |
98
|
4610.49 |
4749.44 |
4940.60 |
4771.81 |
47.3 |
9.78 |
20-Dec-23
4639.90 -62.5 (-1.33%)
21-Dec-23
4692.35 52.45 (1.13%)
22-Dec-23
4701.05 8.7 (0.19%)
26-Dec-23
4654.80 -46.25 (-0.98%)
27-Dec-23
4592.10 -62.7 (-1.35%)
|
46.45 |
5,510.50 |
3,673.70 |
4608.43 |
| SG MART
|
9,184.70 |
9,100.00 |
9184.70 |
84.70 |
0.93 |
1144
|
8325.21 |
8173.89 |
4782.68 |
3730.63 |
363.89 |
242.21 |
20-Dec-23
8322.30 -157.6 (-1.86%)
21-Dec-23
8488.15 165.85 (1.99%)
22-Dec-23
8655.00 166.85 (1.97%)
26-Dec-23
8828.10 173.1 (2%)
27-Dec-23
9004.65 176.55 (2%)
|
100 |
9,184.70 |
8,824.60 |
9184.10 |
| Shanthi Gears
|
624.50 |
601.40 |
607.00 |
5.60 |
0.93 |
16786
|
509.32 |
486.03 |
466.59 |
442.49 |
61.13 |
15.4 |
20-Dec-23
506.50 -30.3 (-5.64%)
21-Dec-23
524.65 18.15 (3.58%)
22-Dec-23
521.15 -3.5 (-0.67%)
26-Dec-23
553.00 31.85 (6.11%)
27-Dec-23
605.50 52.5 (9.49%)
|
32.24 |
726.60 |
484.40 |
609.69 |
| Mayur Uniquoter
|
574.00 |
550.50 |
555.60 |
5.10 |
0.93 |
1536
|
539.57 |
535.40 |
522.01 |
510.83 |
21.85 |
3.22 |
20-Dec-23
526.30 -18.95 (-3.48%)
21-Dec-23
533.00 6.7 (1.27%)
22-Dec-23
538.65 5.65 (1.06%)
26-Dec-23
547.50 8.85 (1.64%)
27-Dec-23
565.65 18.15 (3.32%)
|
53.77 |
678.75 |
452.55 |
560.37 |
| Titan Secu
|
25.70 |
24.66 |
24.89 |
0.23 |
0.93 |
53222
|
23.99 |
22.79 |
20.52 |
19.57 |
62.23 |
1.75 |
20-Dec-23
23.09 -1.28 (-5.25%)
21-Dec-23
24.26 1.17 (5.07%)
22-Dec-23
23.68 -0.58 (-2.39%)
26-Dec-23
24.04 0.36 (1.52%)
27-Dec-23
24.46 0.42 (1.75%)
|
60.19 |
29.35 |
19.57 |
24.87 |
| Vaarad Ventures
|
15.89 |
15.11 |
15.25 |
0.14 |
0.93 |
481
|
15.88 |
16.06 |
16.32 |
14.64 |
-1525 |
12.92 |
20-Dec-23
15.15 -0.18 (-1.17%)
21-Dec-23
15.24 0.09 (0.59%)
22-Dec-23
15.22 -0.02 (-0.13%)
26-Dec-23
15.75 0.53 (3.48%)
27-Dec-23
15.23 -0.52 (-3.3%)
|
100 |
15.99 |
14.47 |
15.29 |
| KPR Mill
|
826.00 |
816.00 |
823.55 |
7.55 |
0.93 |
7069
|
836.74 |
820.52 |
723.40 |
688.93 |
60.51 |
9.47 |
20-Dec-23
841.30 -7.6 (-0.9%)
21-Dec-23
836.85 -4.45 (-0.53%)
22-Dec-23
831.75 -5.1 (-0.61%)
26-Dec-23
824.10 -7.65 (-0.92%)
27-Dec-23
820.60 -3.5 (-0.42%)
|
47.43 |
984.70 |
656.50 |
822.11 |
| Take Solutions
|
23.68 |
22.62 |
22.83 |
0.21 |
0.93 |
66327
|
22.29 |
21.52 |
19.86 |
19.00 |
108.71 |
1.12 |
20-Dec-23
22.96 -2.42 (-9.54%)
21-Dec-23
23.73 0.77 (3.35%)
22-Dec-23
24.14 0.41 (1.73%)
26-Dec-23
23.94 -0.2 (-0.83%)
27-Dec-23
23.37 -0.57 (-2.38%)
|
58.30 |
25.70 |
21.04 |
23.05 |
| Lotus Eye Care
|
86.00 |
83.04 |
83.81 |
0.77 |
0.93 |
6928
|
89.18 |
88.12 |
86.10 |
80.75 |
43.2 |
3.03 |
20-Dec-23
82.50 -2.09 (-2.47%)
21-Dec-23
83.29 0.79 (0.96%)
22-Dec-23
83.88 0.59 (0.71%)
26-Dec-23
84.31 0.43 (0.51%)
27-Dec-23
84.94 0.63 (0.75%)
|
68.16 |
101.92 |
67.96 |
84.83 |
| Sarthak Metals
|
269.70 |
248.55 |
250.85 |
2.30 |
0.93 |
11098
|
234.92 |
234.11 |
231.22 |
216.70 |
14.19 |
3.27 |
20-Dec-23
230.40 -16.1 (-6.53%)
21-Dec-23
239.45 9.05 (3.93%)
22-Dec-23
236.50 -2.95 (-1.23%)
26-Dec-23
230.75 -5.75 (-2.43%)
27-Dec-23
253.05 22.3 (9.66%)
|
50.19 |
303.65 |
202.45 |
261.39 |
| Shankar Lal Ram
|
110.00 |
107.00 |
108.00 |
1.00 |
0.93 |
3872
|
105.73 |
104.16 |
109.73 |
114.95 |
145.95 |
9 |
20-Dec-23
105.10 -3.25 (-3%)
21-Dec-23
105.55 0.45 (0.43%)
22-Dec-23
107.30 1.75 (1.66%)
26-Dec-23
108.30 1 (0.93%)
27-Dec-23
107.15 -1.15 (-1.06%)
|
74.47 |
128.55 |
85.75 |
108.42 |
| SMC Global Secu
|
108.00 |
101.75 |
102.70 |
0.95 |
0.93 |
5168
|
103.73 |
97.44 |
83.28 |
81.01 |
10.61 |
1.4 |
20-Dec-23
103.05 -4.85 (-4.49%)
21-Dec-23
104.00 0.95 (0.92%)
22-Dec-23
104.25 0.25 (0.24%)
26-Dec-23
102.40 -1.85 (-1.77%)
27-Dec-23
101.90 -0.5 (-0.49%)
|
60.44 |
122.25 |
81.55 |
102.72 |
| Kalyan Jeweller
|
362.00 |
343.65 |
346.85 |
3.20 |
0.93 |
252241
|
326.51 |
318.67 |
227.73 |
197.82 |
78.83 |
9.74 |
20-Dec-23
323.35 8.05 (2.55%)
21-Dec-23
326.95 3.6 (1.11%)
22-Dec-23
333.90 6.95 (2.13%)
26-Dec-23
343.15 9.25 (2.77%)
27-Dec-23
352.55 9.4 (2.74%)
|
43.38 |
423.05 |
282.05 |
352.17 |
| De Nora India
|
1,554.00 |
1,528.15 |
1542.35 |
14.20 |
0.93 |
88
|
1651.45 |
1641.81 |
1688.13 |
1532.00 |
34.12 |
8.05 |
20-Dec-23
1543.45 -41.55 (-2.62%)
21-Dec-23
1512.75 -30.7 (-1.99%)
22-Dec-23
1559.55 46.8 (3.09%)
26-Dec-23
1551.45 -8.1 (-0.52%)
27-Dec-23
1534.50 -16.95 (-1.09%)
|
45.88 |
1,841.40 |
1,227.60 |
1543.05 |
| Tata Motors
|
746.65 |
739.00 |
745.80 |
6.80 |
0.92 |
206498
|
704.55 |
681.31 |
628.35 |
586.43 |
56.24 |
1.74 |
20-Dec-23
704.95 -24.25 (-3.33%)
21-Dec-23
708.75 3.8 (0.54%)
22-Dec-23
724.60 15.85 (2.24%)
26-Dec-23
719.65 -4.95 (-0.68%)
27-Dec-23
740.60 20.95 (2.91%)
|
35.62 |
814.65 |
666.55 |
743.05 |
| Tata Motors
|
746.65 |
739.00 |
745.80 |
6.80 |
0.92 |
206498
|
704.55 |
681.31 |
628.35 |
586.43 |
56.24 |
11.08 |
20-Dec-23
704.95 -24.25 (-3.33%)
21-Dec-23
708.75 3.8 (0.54%)
22-Dec-23
724.60 15.85 (2.24%)
26-Dec-23
719.65 -4.95 (-0.68%)
27-Dec-23
740.60 20.95 (2.91%)
|
35.62 |
814.65 |
666.55 |
743.05 |
| Cochin Minerals
|
278.00 |
272.50 |
275.00 |
2.50 |
0.92 |
7263
|
266.90 |
267.50 |
284.30 |
284.74 |
6.11 |
1.47 |
20-Dec-23
267.35 -4.65 (-1.71%)
21-Dec-23
265.15 -2.2 (-0.82%)
22-Dec-23
273.70 8.55 (3.22%)
26-Dec-23
275.95 2.25 (0.82%)
27-Dec-23
274.25 -1.7 (-0.62%)
|
74.61 |
329.10 |
219.40 |
275.81 |
| Jay BharatMarut
|
106.15 |
103.25 |
104.20 |
0.95 |
0.92 |
6983
|
105.72 |
106.52 |
107.88 |
95.86 |
32.66 |
0.89 |
20-Dec-23
103.55 -4.2 (-3.9%)
21-Dec-23
104.15 0.6 (0.58%)
22-Dec-23
103.60 -0.55 (-0.53%)
26-Dec-23
103.85 0.25 (0.24%)
27-Dec-23
104.05 0.2 (0.19%)
|
67.39 |
114.45 |
93.65 |
103.94 |
| Jay BharatMarut
|
106.15 |
103.25 |
104.20 |
0.95 |
0.92 |
6983
|
105.72 |
106.52 |
107.88 |
95.86 |
32.66 |
2.23 |
20-Dec-23
103.55 -4.2 (-3.9%)
21-Dec-23
104.15 0.6 (0.58%)
22-Dec-23
103.60 -0.55 (-0.53%)
26-Dec-23
103.85 0.25 (0.24%)
27-Dec-23
104.05 0.2 (0.19%)
|
67.39 |
114.45 |
93.65 |
103.94 |
| GSS Infotech
|
188.50 |
185.30 |
187.00 |
1.70 |
0.92 |
236
|
187.77 |
191.18 |
193.09 |
195.65 |
114.02 |
2.64 |
20-Dec-23
193.00 -5 (-2.53%)
21-Dec-23
192.10 -0.9 (-0.47%)
22-Dec-23
190.85 -1.25 (-0.65%)
26-Dec-23
190.50 -0.35 (-0.18%)
27-Dec-23
187.60 -2.9 (-1.52%)
|
53.09 |
225.10 |
150.10 |
187.07 |
| Magadh Sugar
|
690.00 |
653.20 |
659.20 |
6.00 |
0.92 |
881
|
721.02 |
723.11 |
573.60 |
517.57 |
10.62 |
1.45 |
20-Dec-23
667.50 -35.95 (-5.11%)
21-Dec-23
665.45 -2.05 (-0.31%)
22-Dec-23
667.45 2 (0.3%)
26-Dec-23
656.85 -10.6 (-1.59%)
27-Dec-23
659.95 3.1 (0.47%)
|
52.54 |
791.90 |
528.00 |
658.87 |
| Uniparts India
|
576.75 |
562.80 |
568.00 |
5.20 |
0.92 |
21925
|
544.21 |
552.25 |
582.57 |
572.61 |
17.65 |
5.14 |
20-Dec-23
531.90 -4.2 (-0.78%)
21-Dec-23
536.90 5 (0.94%)
22-Dec-23
535.65 -1.25 (-0.23%)
26-Dec-23
543.25 7.6 (1.42%)
27-Dec-23
574.10 30.85 (5.68%)
|
55.59 |
688.90 |
459.30 |
567.55 |
| Indian Renew
|
100.78 |
95.57 |
96.45 |
0.88 |
0.92 |
8341966
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4.09 |
20-Dec-23
105.13 -7.3 (-6.49%)
21-Dec-23
109.84 4.71 (4.48%)
22-Dec-23
109.85 0.01 (0.01%)
26-Dec-23
101.94 -7.91 (-7.2%)
27-Dec-23
99.81 -2.13 (-2.09%)
|
38.63 |
109.79 |
89.83 |
97.34 |
| Bharat Forge
|
1,237.85 |
1,220.15 |
1231.30 |
11.15 |
0.91 |
16428
|
1146.57 |
1109.13 |
996.68 |
942.47 |
48.14 |
7.45 |
20-Dec-23
1177.15 -44.15 (-3.62%)
21-Dec-23
1183.65 6.5 (0.55%)
22-Dec-23
1201.55 17.9 (1.51%)
26-Dec-23
1225.30 23.75 (1.98%)
27-Dec-23
1218.90 -6.4 (-0.52%)
|
49.22 |
1,340.75 |
1,097.05 |
1230.85 |
| TGV Sraac
|
107.25 |
104.50 |
105.45 |
0.95 |
0.91 |
56265
|
103.13 |
107.98 |
104.82 |
105.91 |
7.16 |
1.08 |
20-Dec-23
100.90 -3.6 (-3.44%)
21-Dec-23
101.10 0.2 (0.2%)
22-Dec-23
102.65 1.55 (1.53%)
26-Dec-23
105.55 2.9 (2.83%)
27-Dec-23
106.25 0.7 (0.66%)
|
77.89 |
127.50 |
85.00 |
105.39 |
| Panafic Ind
|
1.12 |
1.10 |
1.11 |
0.01 |
0.91 |
111437
|
1.04 |
1.03 |
1.03 |
1.04 |
18.5 |
0.93 |
20-Dec-23
1.06 -0.01 (-0.93%)
21-Dec-23
1.11 0.05 (4.72%)
26-Dec-23
1.12 0.01 (0.9%)
|
100 |
1.23 |
1.01 |
1.11 |
| Gretex Corporat
|
344.90 |
341.00 |
344.10 |
3.10 |
0.91 |
78975
|
228.10 |
217.39 |
233.68 |
198.64 |
0 |
8.87 |
20-Dec-23
264.70 -16.6 (-5.9%)
21-Dec-23
290.05 25.35 (9.58%)
22-Dec-23
303.50 13.45 (4.64%)
26-Dec-23
328.95 25.45 (8.39%)
27-Dec-23
341.25 12.3 (3.74%)
|
80.00 |
375.35 |
307.15 |
343.19 |
| Trent
|
3,048.85 |
3,004.35 |
3031.40 |
27.05 |
0.90 |
3038
|
2803.57 |
2559.98 |
2078.81 |
1904.76 |
153.1 |
34.99 |
20-Dec-23
2947.35 -53.2 (-1.77%)
21-Dec-23
2955.80 8.45 (0.29%)
22-Dec-23
2964.20 8.4 (0.28%)
26-Dec-23
2969.75 5.55 (0.19%)
27-Dec-23
3010.50 40.75 (1.37%)
|
55.69 |
3,311.55 |
2,709.45 |
3026.10 |
| AMJ Land
|
38.24 |
37.60 |
37.94 |
0.34 |
0.90 |
4657
|
39.02 |
36.40 |
31.53 |
29.51 |
21.2 |
1.17 |
20-Dec-23
37.42 -1.86 (-4.74%)
21-Dec-23
38.01 0.59 (1.58%)
22-Dec-23
38.54 0.53 (1.39%)
26-Dec-23
38.10 -0.44 (-1.14%)
27-Dec-23
38.02 -0.08 (-0.21%)
|
27.01 |
45.62 |
30.42 |
38.79 |
| DCM Shriram
|
1,069.40 |
1,044.10 |
1053.50 |
9.40 |
0.90 |
4007
|
970.69 |
958.01 |
936.65 |
907.25 |
27.24 |
2.62 |
20-Dec-23
1082.90 -24.95 (-2.25%)
21-Dec-23
1066.50 -16.4 (-1.51%)
22-Dec-23
1065.75 -0.75 (-0.07%)
26-Dec-23
1051.95 -13.8 (-1.29%)
27-Dec-23
1049.10 -2.85 (-0.27%)
|
37.19 |
1,258.90 |
839.30 |
1056.64 |
| 3M India
|
36,100.00 |
35,029.20 |
35343.70 |
314.50 |
0.90 |
456
|
31202.87 |
30949.05 |
29495.72 |
27882.28 |
81.84 |
20.44 |
20-Dec-23
30657.25 -711.15 (-2.27%)
21-Dec-23
31342.40 685.15 (2.23%)
22-Dec-23
31227.60 -114.8 (-0.37%)
26-Dec-23
31457.20 229.6 (0.74%)
27-Dec-23
36365.80 4908.6 (15.6%)
|
13.72 |
43,638.95 |
29,092.65 |
35491.71 |
| IP Rings
|
171.00 |
166.50 |
168.00 |
1.50 |
0.90 |
1241
|
159.84 |
151.57 |
134.54 |
123.39 |
-46.67 |
1.92 |
20-Dec-23
157.25 -16.75 (-9.63%)
21-Dec-23
162.40 5.15 (3.28%)
22-Dec-23
168.90 6.5 (4%)
26-Dec-23
167.25 -1.65 (-0.98%)
27-Dec-23
170.70 3.45 (2.06%)
|
31.40 |
204.80 |
136.60 |
168.04 |
| South Ind Bk
|
27.45 |
26.63 |
26.87 |
0.24 |
0.90 |
4847997
|
25.69 |
25.36 |
22.86 |
21.26 |
6.15 |
0.84 |
20-Dec-23
25.93 -1.7 (-6.15%)
21-Dec-23
26.90 0.97 (3.74%)
22-Dec-23
26.64 -0.26 (-0.97%)
26-Dec-23
26.09 -0.55 (-2.06%)
27-Dec-23
26.68 0.59 (2.26%)
|
36.14 |
32.01 |
21.35 |
26.94 |
| BLB
|
22.69 |
22.21 |
22.41 |
0.20 |
0.90 |
10998
|
21.97 |
21.98 |
20.82 |
21.24 |
18.68 |
1.26 |
20-Dec-23
22.05 -1.57 (-6.65%)
21-Dec-23
22.97 0.92 (4.17%)
22-Dec-23
23.66 0.69 (3%)
26-Dec-23
22.78 -0.88 (-3.72%)
27-Dec-23
22.61 -0.17 (-0.75%)
|
63.73 |
27.13 |
18.09 |
22.47 |
| MIC Electronics
|
34.19 |
33.40 |
33.70 |
0.30 |
0.90 |
18047
|
35.78 |
37.80 |
28.73 |
24.61 |
67.4 |
421.25 |
20-Dec-23
33.63 -1.22 (-3.5%)
21-Dec-23
34.15 0.52 (1.55%)
22-Dec-23
34.07 -0.08 (-0.23%)
26-Dec-23
33.99 -0.08 (-0.23%)
27-Dec-23
33.93 -0.06 (-0.18%)
|
93.02 |
35.62 |
32.24 |
33.69 |
| Kome-On Communi
|
2.32 |
2.22 |
2.24 |
0.02 |
0.90 |
6296
|
2.34 |
2.23 |
2.19 |
2.26 |
-2.57 |
0.26 |
20-Dec-23
2.24 -0.06 (-2.61%)
21-Dec-23
2.26 0.02 (0.89%)
26-Dec-23
2.21 -0.05 (-2.21%)
|
100 |
2.32 |
2.10 |
2.26 |
| Goodricke Group
|
202.00 |
197.25 |
199.00 |
1.75 |
0.89 |
2049
|
192.00 |
194.39 |
191.08 |
188.32 |
-30.76 |
1.38 |
20-Dec-23
187.75 1.55 (0.83%)
21-Dec-23
196.70 8.95 (4.77%)
22-Dec-23
194.40 -2.3 (-1.17%)
26-Dec-23
195.45 1.05 (0.54%)
27-Dec-23
200.80 5.35 (2.74%)
|
95.42 |
240.95 |
160.65 |
198.70 |
| Kalyani Steels
|
490.20 |
482.00 |
486.30 |
4.30 |
0.89 |
8715
|
471.36 |
469.01 |
439.47 |
409.37 |
9.3 |
1.43 |
20-Dec-23
436.15 -13.25 (-2.95%)
21-Dec-23
433.25 -2.9 (-0.66%)
22-Dec-23
431.00 -2.25 (-0.52%)
26-Dec-23
483.85 52.85 (12.26%)
27-Dec-23
485.05 1.2 (0.25%)
|
46.86 |
582.05 |
388.05 |
486.56 |
| RSWM
|
225.00 |
218.05 |
220.00 |
1.95 |
0.89 |
51375
|
196.53 |
190.70 |
194.63 |
188.57 |
-258.82 |
0.83 |
20-Dec-23
197.80 -5.95 (-2.92%)
21-Dec-23
198.80 1 (0.51%)
22-Dec-23
207.25 8.45 (4.25%)
26-Dec-23
216.65 9.4 (4.54%)
27-Dec-23
215.75 -0.9 (-0.42%)
|
49.74 |
258.90 |
172.60 |
220.94 |
| Sarda Energy
|
255.20 |
248.55 |
250.75 |
2.20 |
0.89 |
33502
|
244.54 |
231.66 |
197.18 |
175.58 |
16.01 |
0.28 |
20-Dec-23
240.20 -17.45 (-6.77%)
21-Dec-23
248.00 7.8 (3.25%)
22-Dec-23
249.75 1.75 (0.71%)
26-Dec-23
245.85 -3.9 (-1.56%)
27-Dec-23
250.50 4.65 (1.89%)
|
56.29 |
300.60 |
200.40 |
252.67 |
| Sarda Energy
|
255.20 |
248.55 |
250.75 |
2.20 |
0.89 |
33502
|
244.54 |
231.66 |
197.18 |
175.58 |
16.01 |
2.85 |
20-Dec-23
240.20 -17.45 (-6.77%)
21-Dec-23
248.00 7.8 (3.25%)
22-Dec-23
249.75 1.75 (0.71%)
26-Dec-23
245.85 -3.9 (-1.56%)
27-Dec-23
250.50 4.65 (1.89%)
|
56.29 |
300.60 |
200.40 |
252.67 |
| Sunteck Realty
|
438.70 |
432.05 |
435.90 |
3.85 |
0.89 |
23587
|
472.33 |
461.73 |
390.63 |
367.87 |
-551.77 |
3.35 |
20-Dec-23
435.15 -24.55 (-5.34%)
21-Dec-23
438.45 3.3 (0.76%)
22-Dec-23
428.45 -10 (-2.28%)
26-Dec-23
421.50 -6.95 (-1.62%)
27-Dec-23
432.10 10.6 (2.51%)
|
57.03 |
518.50 |
345.70 |
435.64 |
| Dhunseri Ventur
|
326.80 |
315.40 |
318.20 |
2.80 |
0.89 |
1117
|
331.49 |
315.10 |
279.39 |
267.46 |
5.66 |
0.78 |
20-Dec-23
309.75 -15.1 (-4.65%)
21-Dec-23
316.80 7.05 (2.28%)
22-Dec-23
316.20 -0.6 (-0.19%)
26-Dec-23
318.00 1.8 (0.57%)
27-Dec-23
315.05 -2.95 (-0.93%)
|
52.27 |
378.05 |
252.05 |
316.53 |
| BCL Industries
|
67.87 |
66.10 |
66.69 |
0.59 |
0.89 |
37060
|
62.82 |
57.97 |
52.04 |
49.73 |
23.32 |
0.34 |
20-Dec-23
64.04 -3.99 (-5.87%)
21-Dec-23
67.03 2.99 (4.67%)
22-Dec-23
66.38 -0.65 (-0.97%)
26-Dec-23
65.98 -0.4 (-0.6%)
27-Dec-23
66.77 0.79 (1.2%)
|
50.71 |
80.12 |
53.42 |
66.54 |
| BCL Industries
|
67.87 |
66.10 |
66.69 |
0.59 |
0.89 |
37060
|
62.82 |
57.97 |
52.04 |
49.73 |
23.32 |
3.64 |
20-Dec-23
64.04 -3.99 (-5.87%)
21-Dec-23
67.03 2.99 (4.67%)
22-Dec-23
66.38 -0.65 (-0.97%)
26-Dec-23
65.98 -0.4 (-0.6%)
27-Dec-23
66.77 0.79 (1.2%)
|
50.71 |
80.12 |
53.42 |
66.54 |
| Wim Plast
|
616.00 |
610.10 |
615.50 |
5.40 |
0.89 |
1964
|
609.16 |
633.82 |
585.71 |
544.72 |
15.21 |
1.67 |
20-Dec-23
602.25 -12.8 (-2.08%)
21-Dec-23
607.45 5.2 (0.86%)
22-Dec-23
621.90 14.45 (2.38%)
26-Dec-23
615.05 -6.85 (-1.1%)
27-Dec-23
620.40 5.35 (0.87%)
|
89.22 |
744.45 |
496.35 |
612.81 |
| Bridge Sec
|
17.30 |
15.68 |
15.82 |
0.14 |
0.89 |
1397
|
15.09 |
14.44 |
10.79 |
9.81 |
-10.34 |
12.36 |
21-Dec-23
15.50 0.3 (1.97%)
22-Dec-23
15.25 -0.25 (-1.61%)
26-Dec-23
16.00 0.75 (4.92%)
27-Dec-23
16.50 0.5 (3.13%)
|
100 |
17.32 |
15.68 |
15.89 |
| Archies
|
30.19 |
29.30 |
29.56 |
0.26 |
0.89 |
16471
|
26.53 |
25.73 |
25.97 |
24.35 |
38.89 |
1.05 |
20-Dec-23
28.16 -1.62 (-5.44%)
21-Dec-23
28.72 0.56 (1.99%)
22-Dec-23
28.99 0.27 (0.94%)
26-Dec-23
30.17 1.18 (4.07%)
27-Dec-23
29.71 -0.46 (-1.52%)
|
68.83 |
32.68 |
26.74 |
29.59 |
| Sakuma Exports
|
17.43 |
16.90 |
17.05 |
0.15 |
0.89 |
32636
|
16.08 |
16.20 |
15.93 |
14.97 |
18.94 |
1.45 |
20-Dec-23
16.43 0.28 (1.73%)
21-Dec-23
16.78 0.35 (2.13%)
22-Dec-23
16.84 0.06 (0.36%)
26-Dec-23
17.08 0.24 (1.43%)
27-Dec-23
17.26 0.18 (1.05%)
|
50.45 |
18.12 |
16.40 |
17.04 |
| Sun TV Network
|
711.30 |
700.80 |
707.05 |
6.25 |
0.89 |
9627
|
679.45 |
665.61 |
574.58 |
538.05 |
15.3 |
3.05 |
20-Dec-23
675.95 -17.35 (-2.5%)
21-Dec-23
693.60 17.65 (2.61%)
22-Dec-23
724.50 30.9 (4.46%)
26-Dec-23
711.10 -13.4 (-1.85%)
27-Dec-23
705.10 -6 (-0.84%)
|
32.57 |
775.60 |
634.60 |
704.16 |
| Man Infra
|
213.20 |
207.05 |
208.90 |
1.85 |
0.89 |
29715
|
186.94 |
172.32 |
143.53 |
127.55 |
42.03 |
6.83 |
20-Dec-23
196.70 -12.95 (-6.18%)
21-Dec-23
197.60 0.9 (0.46%)
22-Dec-23
202.40 4.8 (2.43%)
26-Dec-23
205.95 3.55 (1.75%)
27-Dec-23
209.80 3.85 (1.87%)
|
48.89 |
251.75 |
167.85 |
209.68 |
| Dolfin Rubbers
|
130.50 |
129.00 |
130.15 |
1.15 |
0.89 |
1498
|
120.61 |
119.92 |
125.66 |
125.58 |
34.52 |
6.64 |
20-Dec-23
127.65 -3.35 (-2.56%)
21-Dec-23
127.40 -0.25 (-0.2%)
22-Dec-23
129.90 2.5 (1.96%)
26-Dec-23
128.95 -0.95 (-0.73%)
27-Dec-23
129.55 0.6 (0.47%)
|
54.39 |
155.45 |
103.65 |
129.20 |
| Max Healthcare
|
688.00 |
680.00 |
686.05 |
6.05 |
0.89 |
16227
|
650.72 |
622.50 |
591.26 |
560.71 |
124.51 |
9.47 |
20-Dec-23
650.10 -13.7 (-2.06%)
21-Dec-23
649.40 -0.7 (-0.11%)
22-Dec-23
648.85 -0.55 (-0.08%)
26-Dec-23
674.45 25.6 (3.95%)
27-Dec-23
678.25 3.8 (0.56%)
|
71.33 |
813.90 |
542.60 |
685.36 |
| MTNL
|
32.81 |
31.72 |
32.00 |
0.28 |
0.88 |
493614
|
30.48 |
29.63 |
24.88 |
23.47 |
-0.64 |
-0.1 |
20-Dec-23
30.30 -3.46 (-10.25%)
21-Dec-23
32.49 2.19 (7.23%)
22-Dec-23
32.63 0.14 (0.43%)
26-Dec-23
33.21 0.58 (1.78%)
27-Dec-23
32.61 -0.6 (-1.81%)
|
40.97 |
39.13 |
26.09 |
32.23 |
| Mafatlal Ind
|
140.00 |
136.55 |
137.75 |
1.20 |
0.88 |
7794
|
144.13 |
148.45 |
112.35 |
96.62 |
16.09 |
0.28 |
20-Dec-23
140.60 -5 (-3.43%)
21-Dec-23
140.45 -0.15 (-0.11%)
22-Dec-23
139.85 -0.6 (-0.43%)
26-Dec-23
139.70 -0.15 (-0.11%)
27-Dec-23
139.50 -0.2 (-0.14%)
|
76.03 |
146.45 |
132.55 |
138.58 |
| Mafatlal Ind
|
140.00 |
136.55 |
137.75 |
1.20 |
0.88 |
7794
|
144.13 |
148.45 |
112.35 |
96.62 |
16.09 |
1.6 |
20-Dec-23
140.60 -5 (-3.43%)
21-Dec-23
140.45 -0.15 (-0.11%)
22-Dec-23
139.85 -0.6 (-0.43%)
26-Dec-23
139.70 -0.15 (-0.11%)
27-Dec-23
139.50 -0.2 (-0.14%)
|
76.03 |
146.45 |
132.55 |
138.58 |
| Nestle
|
26,042.30 |
25,772.05 |
26000.00 |
227.95 |
0.88 |
2117
|
24657.31 |
24395.87 |
23089.12 |
22364.36 |
84.37 |
101.94 |
20-Dec-23
25092.15 -393.25 (-1.54%)
21-Dec-23
25116.55 24.4 (0.1%)
22-Dec-23
25363.70 247.15 (0.98%)
26-Dec-23
25558.45 194.75 (0.77%)
27-Dec-23
25721.35 162.9 (0.64%)
|
47.67 |
28,293.45 |
23,149.25 |
25938.03 |
| Rane Engine
|
379.70 |
365.00 |
368.20 |
3.20 |
0.88 |
809
|
336.87 |
321.01 |
305.22 |
285.22 |
42.22 |
2.54 |
20-Dec-23
328.85 -7.95 (-2.36%)
21-Dec-23
337.95 9.1 (2.77%)
22-Dec-23
371.70 33.75 (9.99%)
26-Dec-23
367.00 -4.7 (-1.26%)
27-Dec-23
359.40 -7.6 (-2.07%)
|
51.23 |
395.30 |
323.50 |
376.83 |
| NHPC
|
64.70 |
63.72 |
64.28 |
0.56 |
0.88 |
532634
|
59.03 |
55.81 |
51.11 |
48.91 |
16.78 |
1.82 |
20-Dec-23
60.30 -4.54 (-7%)
21-Dec-23
63.39 3.09 (5.12%)
22-Dec-23
64.76 1.37 (2.16%)
26-Dec-23
64.65 -0.11 (-0.17%)
27-Dec-23
64.17 -0.48 (-0.74%)
|
100 |
77.00 |
51.34 |
64.15 |
| STEL Holdings
|
335.25 |
324.40 |
327.25 |
2.85 |
0.88 |
1017
|
286.47 |
262.69 |
209.37 |
193.85 |
46.35 |
0.74 |
20-Dec-23
286.45 -8.45 (-2.87%)
21-Dec-23
294.95 8.5 (2.97%)
22-Dec-23
301.40 6.45 (2.19%)
26-Dec-23
327.60 26.2 (8.69%)
27-Dec-23
331.20 3.6 (1.1%)
|
54.79 |
397.40 |
265.00 |
328.32 |
| HDFC Life
|
650.65 |
644.10 |
649.75 |
5.65 |
0.88 |
44799
|
664.71 |
648.36 |
637.94 |
608.18 |
95.27 |
10.76 |
20-Dec-23
642.95 -22.85 (-3.43%)
21-Dec-23
643.70 0.75 (0.12%)
22-Dec-23
639.80 -3.9 (-0.61%)
26-Dec-23
638.15 -1.65 (-0.26%)
27-Dec-23
643.60 5.45 (0.85%)
|
65.21 |
707.95 |
579.25 |
647.15 |
| Dodla
|
850.25 |
836.80 |
844.20 |
7.40 |
0.88 |
3620
|
823.50 |
774.70 |
696.92 |
642.36 |
45.29 |
5.69 |
20-Dec-23
827.85 -1.15 (-0.14%)
21-Dec-23
834.40 6.55 (0.79%)
22-Dec-23
873.95 39.55 (4.74%)
26-Dec-23
858.90 -15.05 (-1.72%)
27-Dec-23
844.75 -14.15 (-1.65%)
|
40.72 |
1,013.70 |
675.80 |
842.97 |
| CESC
|
132.80 |
128.80 |
129.92 |
1.12 |
0.87 |
1176062
|
110.07 |
101.00 |
86.41 |
82.02 |
20.3 |
1.73 |
20-Dec-23
114.85 -6.58 (-5.42%)
21-Dec-23
118.33 3.48 (3.03%)
22-Dec-23
119.16 0.83 (0.7%)
26-Dec-23
123.41 4.25 (3.57%)
27-Dec-23
126.01 2.6 (2.11%)
|
47.79 |
151.21 |
100.81 |
130.45 |
| Metroglobal
|
118.90 |
115.00 |
116.00 |
1.00 |
0.87 |
8269
|
106.17 |
105.25 |
96.73 |
92.77 |
9.95 |
0.43 |
20-Dec-23
109.95 2.55 (2.37%)
21-Dec-23
114.55 4.6 (4.18%)
22-Dec-23
114.70 0.15 (0.13%)
26-Dec-23
114.25 -0.45 (-0.39%)
27-Dec-23
114.55 0.3 (0.26%)
|
86.17 |
137.45 |
91.65 |
116.67 |
| Raymond
|
1,738.20 |
1,701.05 |
1715.80 |
14.75 |
0.87 |
2697
|
1702.10 |
1739.93 |
1792.07 |
1695.61 |
28.1 |
5.07 |
20-Dec-23
1706.65 -36.9 (-2.12%)
21-Dec-23
1712.70 6.05 (0.35%)
22-Dec-23
1723.70 11 (0.64%)
26-Dec-23
1714.05 -9.65 (-0.56%)
27-Dec-23
1730.40 16.35 (0.95%)
|
42.69 |
2,076.45 |
1,384.35 |
1719.22 |
| Flomic Global
|
82.84 |
80.30 |
81.00 |
0.70 |
0.87 |
3878
|
82.63 |
84.10 |
90.03 |
91.57 |
106.58 |
1.9 |
20-Dec-23
82.42 0.86 (1.05%)
21-Dec-23
83.40 0.98 (1.19%)
22-Dec-23
82.78 -0.62 (-0.74%)
26-Dec-23
81.71 -1.07 (-1.29%)
27-Dec-23
81.22 -0.49 (-0.6%)
|
69.77 |
97.46 |
64.98 |
81.02 |
| Flex Foods
|
104.35 |
103.45 |
104.35 |
0.90 |
0.87 |
1638
|
105.41 |
105.48 |
98.21 |
95.33 |
-6.17 |
1.27 |
20-Dec-23
101.90 -2 (-1.92%)
21-Dec-23
104.00 2.1 (2.06%)
22-Dec-23
105.45 1.45 (1.39%)
26-Dec-23
103.55 -1.9 (-1.8%)
27-Dec-23
103.80 0.25 (0.24%)
|
100 |
114.15 |
93.45 |
103.63 |
| Ramky Infra
|
792.60 |
769.60 |
776.30 |
6.70 |
0.87 |
15741
|
746.63 |
700.20 |
547.60 |
494.40 |
15.66 |
5.97 |
20-Dec-23
751.25 -50.65 (-6.32%)
21-Dec-23
786.00 34.75 (4.63%)
22-Dec-23
797.65 11.65 (1.48%)
26-Dec-23
789.70 -7.95 (-1%)
27-Dec-23
785.30 -4.4 (-0.56%)
|
65.00 |
942.35 |
628.25 |
782.45 |
| Summit Sec
|
1,317.60 |
1,281.00 |
1292.10 |
11.10 |
0.87 |
369
|
1322.20 |
1204.63 |
967.84 |
875.98 |
55.03 |
0.59 |
20-Dec-23
1292.05 -67.3 (-4.95%)
21-Dec-23
1289.35 -2.7 (-0.21%)
22-Dec-23
1319.50 30.15 (2.34%)
26-Dec-23
1315.65 -3.85 (-0.29%)
27-Dec-23
1302.30 -13.35 (-1.01%)
|
51.05 |
1,562.75 |
1,041.85 |
1301.45 |
| DELPHI WORLD
|
294.70 |
280.75 |
283.20 |
2.45 |
0.87 |
4371
|
357.70 |
353.24 |
367.40 |
355.20 |
19.71 |
1.52 |
20-Dec-23
324.95 -36.1 (-10%)
21-Dec-23
293.65 -31.3 (-9.63%)
22-Dec-23
294.50 0.85 (0.29%)
26-Dec-23
297.35 2.85 (0.97%)
27-Dec-23
292.85 -4.5 (-1.51%)
|
56.03 |
307.45 |
278.25 |
283.93 |
| Rupa and Comp
|
278.60 |
268.90 |
271.25 |
2.35 |
0.87 |
41864
|
268.82 |
263.41 |
267.11 |
258.35 |
44.47 |
2.38 |
20-Dec-23
262.00 -6.2 (-2.31%)
21-Dec-23
262.55 0.55 (0.21%)
22-Dec-23
265.45 2.9 (1.1%)
26-Dec-23
265.80 0.35 (0.13%)
27-Dec-23
267.40 1.6 (0.6%)
|
46.31 |
320.85 |
213.95 |
274.00 |
| Ujjivan Financi
|
573.95 |
562.75 |
567.65 |
4.90 |
0.87 |
16782
|
566.18 |
556.94 |
490.09 |
436.60 |
37.62 |
3.73 |
20-Dec-23
564.10 -35.8 (-5.97%)
21-Dec-23
576.50 12.4 (2.2%)
22-Dec-23
578.85 2.35 (0.41%)
26-Dec-23
567.25 -11.6 (-2%)
27-Dec-23
568.75 1.5 (0.26%)
|
51.78 |
682.50 |
455.00 |
566.61 |
| Neogen
|
1,527.00 |
1,466.05 |
1478.80 |
12.75 |
0.87 |
4908
|
1518.36 |
1552.13 |
1606.70 |
1570.27 |
78.66 |
8.06 |
20-Dec-23
1473.80 -23.9 (-1.6%)
21-Dec-23
1488.90 15.1 (1.02%)
22-Dec-23
1475.45 -13.45 (-0.9%)
26-Dec-23
1489.75 14.3 (0.97%)
27-Dec-23
1496.45 6.7 (0.45%)
|
50.91 |
1,795.70 |
1,197.20 |
1497.42 |
| Wheels
|
707.85 |
696.05 |
702.10 |
6.05 |
0.87 |
949
|
680.24 |
689.77 |
717.15 |
665.53 |
29.62 |
2.4 |
20-Dec-23
663.00 -23.05 (-3.36%)
21-Dec-23
675.50 12.5 (1.89%)
22-Dec-23
682.00 6.5 (0.96%)
26-Dec-23
699.10 17.1 (2.51%)
27-Dec-23
705.30 6.2 (0.89%)
|
33.76 |
846.35 |
564.25 |
702.77 |
| HOEC
|
186.00 |
180.90 |
182.45 |
1.55 |
0.86 |
147079
|
166.88 |
167.62 |
184.13 |
173.96 |
13.18 |
2.6 |
20-Dec-23
174.60 6.05 (3.59%)
21-Dec-23
179.60 5 (2.86%)
22-Dec-23
181.35 1.75 (0.97%)
26-Dec-23
183.35 2 (1.1%)
27-Dec-23
180.90 -2.45 (-1.34%)
|
59.47 |
217.05 |
144.75 |
182.85 |
| Reliance Infra
|
195.90 |
191.95 |
193.60 |
1.65 |
0.86 |
41252
|
195.63 |
186.71 |
170.26 |
165.01 |
-2.08 |
1.04 |
20-Dec-23
190.80 -18.75 (-8.95%)
21-Dec-23
192.90 2.1 (1.1%)
22-Dec-23
192.95 0.05 (0.03%)
26-Dec-23
196.95 4 (2.07%)
27-Dec-23
194.55 -2.4 (-1.22%)
|
49.05 |
214.00 |
175.10 |
193.31 |
| Mediaone Global
|
42.50 |
41.94 |
42.30 |
0.36 |
0.86 |
8247
|
43.08 |
43.17 |
46.61 |
41.70 |
10.29 |
-1.62 |
20-Dec-23
41.75 -0.25 (-0.6%)
21-Dec-23
41.90 0.15 (0.36%)
22-Dec-23
41.06 -0.84 (-2%)
26-Dec-23
41.65 0.59 (1.44%)
27-Dec-23
42.02 0.37 (0.89%)
|
100 |
50.42 |
33.62 |
42.18 |
| Wendt
|
14,174.85 |
13,918.05 |
14037.95 |
119.90 |
0.86 |
48
|
13792.96 |
13479.80 |
12497.71 |
11532.30 |
68.21 |
16.58 |
20-Dec-23
13970.60 109.4 (0.79%)
21-Dec-23
13873.05 -97.55 (-0.7%)
22-Dec-23
13942.75 69.7 (0.5%)
26-Dec-23
14330.85 388.1 (2.78%)
27-Dec-23
14100.00 -230.85 (-1.61%)
|
47.79 |
16,920.00 |
11,280.00 |
14076.50 |
| ILandFS
|
11.87 |
11.60 |
11.70 |
0.10 |
0.86 |
49427
|
10.53 |
9.70 |
8.53 |
7.96 |
16.71 |
3.26 |
20-Dec-23
12.46 -1.37 (-9.91%)
21-Dec-23
11.88 -0.58 (-4.65%)
22-Dec-23
12.26 0.38 (3.2%)
26-Dec-23
11.97 -0.29 (-2.37%)
27-Dec-23
11.62 -0.35 (-2.92%)
|
75.35 |
12.20 |
11.04 |
11.74 |
| Capital Trust
|
116.00 |
110.30 |
111.25 |
0.95 |
0.86 |
5594
|
102.34 |
100.61 |
92.46 |
86.05 |
-3.75 |
2.44 |
20-Dec-23
113.40 15.4 (15.71%)
21-Dec-23
114.30 0.9 (0.79%)
22-Dec-23
113.75 -0.55 (-0.48%)
26-Dec-23
112.50 -1.25 (-1.1%)
27-Dec-23
113.00 0.5 (0.44%)
|
57.66 |
135.60 |
90.40 |
111.90 |
| Heritage Foods
|
307.80 |
301.00 |
303.60 |
2.60 |
0.86 |
65603
|
245.60 |
238.77 |
234.90 |
217.09 |
37.3 |
3.82 |
20-Dec-23
248.30 0.8 (0.32%)
21-Dec-23
265.95 17.65 (7.11%)
22-Dec-23
270.40 4.45 (1.67%)
26-Dec-23
303.20 32.8 (12.13%)
27-Dec-23
300.55 -2.65 (-0.87%)
|
48.82 |
360.65 |
240.45 |
303.68 |
| KPIL
|
659.50 |
649.90 |
655.50 |
5.60 |
0.86 |
2654
|
662.43 |
659.76 |
617.46 |
597.94 |
21.21 |
2 |
20-Dec-23
636.95 -32.05 (-4.79%)
21-Dec-23
630.95 -6 (-0.94%)
22-Dec-23
631.40 0.45 (0.07%)
26-Dec-23
640.70 9.3 (1.47%)
27-Dec-23
648.60 7.9 (1.23%)
|
55.71 |
778.30 |
518.90 |
655.43 |
| Rama Phosphates
|
220.70 |
213.95 |
215.80 |
1.85 |
0.86 |
450
|
213.64 |
217.61 |
228.20 |
221.69 |
30.1 |
1.24 |
20-Dec-23
209.35 -3.7 (-1.74%)
21-Dec-23
213.55 4.2 (2.01%)
22-Dec-23
215.70 2.15 (1.01%)
26-Dec-23
216.10 0.4 (0.19%)
27-Dec-23
214.30 -1.8 (-0.83%)
|
51.70 |
257.15 |
171.45 |
214.98 |
| Vinyl Chemicals
|
467.00 |
459.05 |
463.00 |
3.95 |
0.86 |
2610
|
432.67 |
427.83 |
457.02 |
450.61 |
38.52 |
7.49 |
20-Dec-23
440.50 -27.8 (-5.94%)
21-Dec-23
458.55 18.05 (4.1%)
22-Dec-23
462.85 4.3 (0.94%)
26-Dec-23
460.45 -2.4 (-0.52%)
27-Dec-23
458.75 -1.7 (-0.37%)
|
46.32 |
550.50 |
367.00 |
462.80 |
| Lincoln Pharma
|
623.85 |
612.80 |
618.10 |
5.30 |
0.86 |
1535
|
640.07 |
593.18 |
496.38 |
465.94 |
15.31 |
2.46 |
20-Dec-23
617.35 -16.35 (-2.58%)
21-Dec-23
611.95 -5.4 (-0.87%)
22-Dec-23
617.25 5.3 (0.87%)
26-Dec-23
619.55 2.3 (0.37%)
27-Dec-23
616.60 -2.95 (-0.48%)
|
48.49 |
739.90 |
493.30 |
616.85 |
| Fine Organics
|
5,085.50 |
4,919.15 |
4961.30 |
42.15 |
0.86 |
3706
|
4415.07 |
4443.29 |
4659.35 |
4590.51 |
32.86 |
9.99 |
20-Dec-23
4515.10 -142.1 (-3.05%)
21-Dec-23
4583.05 67.95 (1.5%)
22-Dec-23
4600.05 17 (0.37%)
26-Dec-23
4835.85 235.8 (5.13%)
27-Dec-23
5023.40 187.55 (3.88%)
|
46.90 |
6,028.05 |
4,018.75 |
4991.87 |
| Ritco Logistics
|
276.40 |
266.65 |
268.95 |
2.30 |
0.86 |
403
|
258.57 |
251.75 |
230.47 |
215.29 |
22.95 |
4.42 |
20-Dec-23
245.55 -15.7 (-6.01%)
21-Dec-23
253.65 8.1 (3.3%)
22-Dec-23
261.65 8 (3.15%)
26-Dec-23
268.90 7.25 (2.77%)
27-Dec-23
272.85 3.95 (1.47%)
|
53.76 |
327.40 |
218.30 |
272.90 |
| Hind Constr
|
29.15 |
28.20 |
28.44 |
0.24 |
0.85 |
1751853
|
30.65 |
29.38 |
24.97 |
22.53 |
26.33 |
5.97 |
20-Dec-23
28.58 -2.77 (-8.84%)
21-Dec-23
29.55 0.97 (3.39%)
22-Dec-23
29.10 -0.45 (-1.52%)
26-Dec-23
28.61 -0.49 (-1.68%)
27-Dec-23
28.74 0.13 (0.45%)
|
58.70 |
34.48 |
23.00 |
28.50 |
| AGI Greenpac
|
850.35 |
825.80 |
832.85 |
7.05 |
0.85 |
6553
|
921.24 |
931.00 |
768.44 |
680.09 |
19.14 |
3.35 |
20-Dec-23
812.75 -47.75 (-5.55%)
21-Dec-23
819.25 6.5 (0.8%)
22-Dec-23
832.45 13.2 (1.61%)
26-Dec-23
843.65 11.2 (1.35%)
27-Dec-23
843.75 0.1 (0.01%)
|
46.32 |
1,012.50 |
675.00 |
834.09 |
| Tata Chemicals
|
1,095.00 |
1,081.15 |
1090.30 |
9.15 |
0.85 |
46696
|
994.09 |
987.85 |
1005.78 |
997.30 |
28.72 |
1.74 |
20-Dec-23
987.95 -45.2 (-4.37%)
21-Dec-23
1009.80 21.85 (2.21%)
22-Dec-23
1022.20 12.4 (1.23%)
26-Dec-23
1094.15 71.95 (7.04%)
27-Dec-23
1089.35 -4.8 (-0.44%)
|
38.66 |
1,198.25 |
980.45 |
1087.03 |
| IM+ Capitals
|
597.00 |
586.00 |
591.00 |
5.00 |
0.85 |
756
|
594.21 |
542.97 |
502.74 |
476.39 |
171.8 |
4.49 |
20-Dec-23
574.05 -14.35 (-2.44%)
21-Dec-23
570.75 -3.3 (-0.57%)
22-Dec-23
598.50 27.75 (4.86%)
26-Dec-23
588.25 -10.25 (-1.71%)
27-Dec-23
589.00 0.75 (0.13%)
|
95.32 |
618.45 |
559.55 |
588.48 |
| Jet Airways
|
58.96 |
57.50 |
57.99 |
0.49 |
0.85 |
4389
|
57.15 |
57.65 |
55.92 |
57.31 |
-0.99 |
-0.04 |
20-Dec-23
56.03 -1.77 (-3.06%)
21-Dec-23
57.93 1.9 (3.39%)
22-Dec-23
58.11 0.18 (0.31%)
26-Dec-23
58.91 0.8 (1.38%)
27-Dec-23
58.13 -0.78 (-1.32%)
|
5.33 |
61.03 |
55.23 |
58.02 |
| Cords Cable Ind
|
114.55 |
111.95 |
112.90 |
0.95 |
0.85 |
5466
|
114.28 |
113.73 |
101.94 |
94.15 |
19.07 |
0.92 |
20-Dec-23
108.30 -6.6 (-5.74%)
21-Dec-23
112.05 3.75 (3.46%)
22-Dec-23
112.45 0.4 (0.36%)
26-Dec-23
114.25 1.8 (1.6%)
27-Dec-23
113.90 -0.35 (-0.31%)
|
63.44 |
136.65 |
91.15 |
112.98 |
| Whirlpool
|
1,363.90 |
1,348.15 |
1359.45 |
11.30 |
0.84 |
824
|
1438.45 |
1510.89 |
1524.36 |
1476.72 |
111.89 |
5.55 |
20-Dec-23
1348.10 -12.1 (-0.89%)
21-Dec-23
1355.80 7.7 (0.57%)
22-Dec-23
1357.00 1.2 (0.09%)
26-Dec-23
1364.25 7.25 (0.53%)
27-Dec-23
1354.90 -9.35 (-0.69%)
|
42.26 |
1,625.85 |
1,083.95 |
1359.35 |
| Netlink Sol
|
121.55 |
113.55 |
114.50 |
0.95 |
0.84 |
1169
|
110.53 |
100.02 |
90.22 |
84.43 |
4.18 |
1.83 |
20-Dec-23
114.80 -3.2 (-2.71%)
21-Dec-23
117.15 2.35 (2.05%)
22-Dec-23
120.95 3.8 (3.24%)
26-Dec-23
119.80 -1.15 (-0.95%)
27-Dec-23
118.00 -1.8 (-1.5%)
|
100 |
123.90 |
112.10 |
114.67 |
| Jindal Steel
|
742.10 |
733.35 |
739.50 |
6.15 |
0.84 |
24725
|
689.80 |
670.18 |
644.59 |
624.59 |
-62.09 |
1.86 |
20-Dec-23
698.80 -30.3 (-4.16%)
21-Dec-23
706.55 7.75 (1.11%)
22-Dec-23
726.85 20.3 (2.87%)
26-Dec-23
729.45 2.6 (0.36%)
27-Dec-23
733.30 3.85 (0.53%)
|
36.79 |
806.60 |
660.00 |
738.68 |
| Swaraj Engines
|
2,497.20 |
2,466.70 |
2487.15 |
20.45 |
0.83 |
255
|
2248.77 |
2157.80 |
2072.99 |
1963.19 |
22.09 |
8.83 |
20-Dec-23
2374.70 -104.2 (-4.2%)
21-Dec-23
2406.95 32.25 (1.36%)
22-Dec-23
2445.35 38.4 (1.6%)
26-Dec-23
2497.00 51.65 (2.11%)
27-Dec-23
2478.90 -18.1 (-0.72%)
|
55.64 |
2,974.65 |
1,983.15 |
2487.81 |
| Orbit Exports
|
182.05 |
180.00 |
181.50 |
1.50 |
0.83 |
1508
|
186.41 |
186.35 |
177.28 |
166.83 |
15.67 |
2.44 |
20-Dec-23
175.20 -5.8 (-3.2%)
21-Dec-23
176.40 1.2 (0.68%)
22-Dec-23
176.55 0.15 (0.09%)
26-Dec-23
178.15 1.6 (0.91%)
27-Dec-23
176.30 -1.85 (-1.04%)
|
83.08 |
211.55 |
141.05 |
181.32 |
| Oricon Ent
|
35.39 |
33.61 |
33.89 |
0.28 |
0.83 |
24055
|
31.85 |
31.82 |
26.88 |
25.04 |
61.62 |
0.75 |
20-Dec-23
30.35 -0.42 (-1.36%)
21-Dec-23
31.13 0.78 (2.57%)
26-Dec-23
32.78 1.65 (5.3%)
27-Dec-23
34.50 1.72 (5.25%)
|
67.10 |
41.40 |
27.60 |
34.32 |
| Axtel Ind
|
607.70 |
585.00 |
589.85 |
4.85 |
0.83 |
7912
|
690.29 |
653.82 |
467.76 |
414.38 |
31.21 |
9.91 |
20-Dec-23
584.80 -40.95 (-6.54%)
21-Dec-23
604.05 19.25 (3.29%)
22-Dec-23
615.00 10.95 (1.81%)
26-Dec-23
599.85 -15.15 (-2.46%)
27-Dec-23
596.55 -3.3 (-0.55%)
|
77.61 |
715.85 |
477.25 |
592.01 |
| Kerala Ayur
|
251.95 |
242.00 |
244.00 |
2.00 |
0.83 |
1521
|
249.24 |
238.23 |
161.60 |
146.00 |
62.56 |
17.97 |
20-Dec-23
241.40 -10.6 (-4.21%)
21-Dec-23
249.45 8.05 (3.33%)
22-Dec-23
246.05 -3.4 (-1.36%)
26-Dec-23
250.00 3.95 (1.61%)
27-Dec-23
247.80 -2.2 (-0.88%)
|
73.52 |
260.15 |
235.45 |
243.75 |
| Apollo Pipes
|
698.25 |
680.10 |
685.75 |
5.65 |
0.83 |
751
|
686.36 |
680.22 |
692.18 |
664.32 |
64.63 |
6.54 |
20-Dec-23
669.05 -13.8 (-2.02%)
21-Dec-23
680.75 11.7 (1.75%)
22-Dec-23
678.10 -2.65 (-0.39%)
26-Dec-23
683.10 5 (0.74%)
27-Dec-23
686.40 3.3 (0.48%)
|
40.45 |
823.65 |
549.15 |
686.12 |
| Transport Corp
|
817.05 |
803.30 |
810.00 |
6.70 |
0.83 |
712
|
842.14 |
835.39 |
783.27 |
744.43 |
19.67 |
4.01 |
20-Dec-23
802.50 -5.95 (-0.74%)
21-Dec-23
803.95 1.45 (0.18%)
22-Dec-23
815.20 11.25 (1.4%)
26-Dec-23
818.35 3.15 (0.39%)
27-Dec-23
804.45 -13.9 (-1.7%)
|
44.06 |
965.30 |
643.60 |
809.35 |
| Puravankara
|
192.00 |
186.05 |
187.60 |
1.55 |
0.83 |
20081
|
172.97 |
160.96 |
122.48 |
111.02 |
118.73 |
2.47 |
20-Dec-23
178.35 -14.85 (-7.69%)
21-Dec-23
183.75 5.4 (3.03%)
22-Dec-23
186.05 2.3 (1.25%)
26-Dec-23
189.10 3.05 (1.64%)
27-Dec-23
190.30 1.2 (0.63%)
|
36.15 |
228.35 |
152.25 |
187.92 |
| Kirloskar Oil
|
670.85 |
664.45 |
669.95 |
5.50 |
0.83 |
5805
|
595.42 |
574.53 |
492.97 |
468.01 |
32.92 |
4.16 |
20-Dec-23
635.45 -6.7 (-1.04%)
21-Dec-23
653.35 17.9 (2.82%)
22-Dec-23
658.35 5 (0.77%)
26-Dec-23
668.00 9.65 (1.47%)
27-Dec-23
662.95 -5.05 (-0.76%)
|
44.13 |
795.50 |
530.40 |
667.45 |
| White Organic
|
7.60 |
7.25 |
7.31 |
0.06 |
0.83 |
36993
|
7.54 |
7.60 |
7.95 |
13.36 |
-0.67 |
0.64 |
20-Dec-23
7.41 -0.07 (-0.94%)
21-Dec-23
7.48 0.07 (0.94%)
22-Dec-23
7.43 -0.05 (-0.67%)
26-Dec-23
7.46 0.03 (0.4%)
27-Dec-23
7.40 -0.06 (-0.8%)
|
100 |
7.77 |
7.03 |
7.40 |
| Equitas Bank
|
108.80 |
106.01 |
106.89 |
0.88 |
0.83 |
78511
|
99.00 |
97.78 |
91.83 |
86.61 |
16.15 |
2.34 |
20-Dec-23
102.30 -3.32 (-3.14%)
21-Dec-23
105.00 2.7 (2.64%)
22-Dec-23
106.10 1.1 (1.05%)
26-Dec-23
105.20 -0.9 (-0.85%)
27-Dec-23
108.22 3.02 (2.87%)
|
50.62 |
129.86 |
86.58 |
107.04 |
| Dharmaj Crop
|
274.70 |
260.35 |
262.50 |
2.15 |
0.83 |
11243
|
256.89 |
253.87 |
214.15 |
202.15 |
20.04 |
2.76 |
20-Dec-23
252.70 -17.1 (-6.34%)
21-Dec-23
256.60 3.9 (1.54%)
22-Dec-23
258.05 1.45 (0.57%)
26-Dec-23
263.30 5.25 (2.03%)
27-Dec-23
268.60 5.3 (2.01%)
|
67.07 |
322.30 |
214.90 |
266.47 |
| Pyramid Techno
|
199.80 |
193.90 |
195.50 |
1.60 |
0.83 |
9406
|
197.79 |
204.67 |
0.00 |
0.00 |
0 |
6.38 |
20-Dec-23
191.50 -7.45 (-3.74%)
21-Dec-23
192.40 0.9 (0.47%)
22-Dec-23
192.55 0.15 (0.08%)
26-Dec-23
195.95 3.4 (1.77%)
27-Dec-23
195.90 -0.05 (-0.03%)
|
67.28 |
235.05 |
156.75 |
194.81 |
| Sundaram Fin
|
3,610.00 |
3,530.00 |
3559.45 |
29.45 |
0.83 |
3680
|
3382.05 |
3318.76 |
2898.54 |
2756.06 |
32.77 |
5.11 |
20-Dec-23
3530.00 -121.05 (-3.32%)
21-Dec-23
3553.65 23.65 (0.67%)
22-Dec-23
3530.40 -23.25 (-0.65%)
26-Dec-23
3496.90 -33.5 (-0.95%)
27-Dec-23
3602.55 105.65 (3.02%)
|
32.32 |
4,323.05 |
2,882.05 |
3581.48 |
| Forbes Gokak
|
744.90 |
735.00 |
741.00 |
6.00 |
0.82 |
321
|
762.14 |
721.76 |
672.61 |
656.10 |
25.86 |
4.62 |
20-Dec-23
742.60 -20.45 (-2.68%)
21-Dec-23
757.70 15.1 (2.03%)
22-Dec-23
748.45 -9.25 (-1.22%)
26-Dec-23
741.45 -7 (-0.94%)
27-Dec-23
735.85 -5.6 (-0.76%)
|
81.70 |
883.00 |
588.70 |
737.36 |
| Amal
|
360.00 |
347.15 |
350.00 |
2.85 |
0.82 |
2004
|
352.30 |
346.95 |
300.99 |
283.83 |
301.72 |
5.05 |
20-Dec-23
349.20 -18.05 (-4.91%)
21-Dec-23
351.55 2.35 (0.67%)
22-Dec-23
353.05 1.5 (0.43%)
26-Dec-23
348.50 -4.55 (-1.29%)
27-Dec-23
343.55 -4.95 (-1.42%)
|
88.30 |
412.25 |
274.85 |
351.69 |
| Cochin Malabar
|
95.44 |
91.44 |
92.19 |
0.75 |
0.82 |
426
|
90.12 |
88.77 |
89.96 |
84.84 |
-24.78 |
-4.77 |
20-Dec-23
92.61 -1.8 (-1.91%)
21-Dec-23
95.80 3.19 (3.44%)
22-Dec-23
95.45 -0.35 (-0.37%)
26-Dec-23
93.31 -2.14 (-2.24%)
27-Dec-23
94.59 1.28 (1.37%)
|
100 |
104.04 |
85.14 |
91.88 |
| Modi Naturals
|
256.00 |
245.00 |
247.00 |
2.00 |
0.82 |
3816
|
262.56 |
268.36 |
254.90 |
248.55 |
-602.44 |
3.98 |
20-Dec-23
257.90 -9.6 (-3.59%)
21-Dec-23
254.95 -2.95 (-1.14%)
22-Dec-23
252.75 -2.2 (-0.86%)
26-Dec-23
250.60 -2.15 (-0.85%)
27-Dec-23
249.60 -1 (-0.4%)
|
99.49 |
299.50 |
199.70 |
246.96 |
| Birla Precision
|
52.80 |
51.10 |
51.52 |
0.42 |
0.82 |
13884
|
50.93 |
52.89 |
46.63 |
43.64 |
39.03 |
2.53 |
20-Dec-23
49.77 -2.6 (-4.96%)
21-Dec-23
50.99 1.22 (2.45%)
22-Dec-23
51.72 0.73 (1.43%)
26-Dec-23
50.87 -0.85 (-1.64%)
27-Dec-23
51.98 1.11 (2.18%)
|
86.81 |
54.57 |
49.39 |
52.17 |
| Urja Global
|
15.18 |
14.72 |
14.84 |
0.12 |
0.82 |
1636798
|
12.96 |
11.74 |
10.43 |
9.75 |
371 |
5.69 |
20-Dec-23
13.34 -1 (-6.97%)
21-Dec-23
13.84 0.5 (3.75%)
22-Dec-23
14.00 0.16 (1.16%)
26-Dec-23
15.27 1.27 (9.07%)
27-Dec-23
14.98 -0.29 (-1.9%)
|
49.92 |
17.97 |
11.99 |
14.86 |
| Veerhealth Care
|
20.95 |
19.65 |
19.81 |
0.16 |
0.81 |
19538
|
17.98 |
18.15 |
18.26 |
16.20 |
18.87 |
1.85 |
20-Dec-23
17.52 -0.17 (-0.96%)
21-Dec-23
21.02 3.5 (19.98%)
22-Dec-23
20.75 -0.27 (-1.28%)
26-Dec-23
20.65 -0.1 (-0.48%)
27-Dec-23
20.14 -0.51 (-2.47%)
|
100 |
24.16 |
16.12 |
20.04 |
| Jenburkt Pharma
|
685.00 |
672.60 |
678.05 |
5.45 |
0.81 |
121
|
679.93 |
665.71 |
701.57 |
699.26 |
12.22 |
2.45 |
20-Dec-23
672.00 -12.8 (-1.87%)
21-Dec-23
678.50 6.5 (0.97%)
22-Dec-23
680.10 1.6 (0.24%)
26-Dec-23
677.85 -2.25 (-0.33%)
27-Dec-23
678.20 0.35 (0.05%)
|
79.09 |
813.80 |
542.60 |
679.97 |
| Arman Financial
|
2,544.95 |
2,449.75 |
2469.65 |
19.90 |
0.81 |
6217
|
2276.58 |
2272.34 |
2198.89 |
1998.78 |
78.53 |
10.45 |
20-Dec-23
2305.80 -114.8 (-4.74%)
21-Dec-23
2646.45 340.65 (14.77%)
22-Dec-23
2606.95 -39.5 (-1.49%)
26-Dec-23
2507.65 -99.3 (-3.81%)
27-Dec-23
2587.35 79.7 (3.18%)
|
43.70 |
3,104.80 |
2,069.90 |
2479.40 |
| Chartered Logis
|
7.80 |
7.40 |
7.46 |
0.06 |
0.81 |
194351
|
6.22 |
5.76 |
5.16 |
4.90 |
124.33 |
1.67 |
20-Dec-23
8.00 -0.3 (-3.61%)
21-Dec-23
7.65 -0.35 (-4.38%)
22-Dec-23
8.01 0.36 (4.71%)
26-Dec-23
7.91 -0.1 (-1.25%)
27-Dec-23
7.78 -0.13 (-1.64%)
|
75.64 |
8.16 |
7.40 |
7.52 |
| IFGL Refractory
|
818.70 |
791.60 |
798.00 |
6.40 |
0.81 |
4232
|
821.45 |
704.98 |
509.87 |
441.07 |
32.72 |
4.62 |
20-Dec-23
754.15 -47.2 (-5.89%)
21-Dec-23
763.90 9.75 (1.29%)
22-Dec-23
765.05 1.15 (0.15%)
26-Dec-23
788.65 23.6 (3.08%)
27-Dec-23
812.80 24.15 (3.06%)
|
52.13 |
975.35 |
650.25 |
803.13 |
| Glenmark
|
662.80 |
651.30 |
656.55 |
5.25 |
0.81 |
2017
|
635.34 |
631.36 |
616.73 |
574.38 |
15.91 |
3.77 |
20-Dec-23
631.20 -13.9 (-2.15%)
21-Dec-23
642.60 11.4 (1.81%)
22-Dec-23
644.95 2.35 (0.37%)
26-Dec-23
653.40 8.45 (1.31%)
27-Dec-23
655.95 2.55 (0.39%)
|
43.21 |
721.50 |
590.40 |
658.96 |
| Tata Steel
|
138.80 |
136.90 |
138.00 |
1.10 |
0.80 |
1280550
|
129.62 |
126.18 |
121.04 |
117.43 |
68.66 |
0.13 |
20-Dec-23
129.70 -5.7 (-4.21%)
21-Dec-23
131.00 1.3 (1%)
22-Dec-23
133.50 2.5 (1.91%)
26-Dec-23
135.20 1.7 (1.27%)
27-Dec-23
137.15 1.95 (1.44%)
|
44.32 |
150.85 |
123.45 |
137.79 |
| Tata Steel
|
138.80 |
136.90 |
138.00 |
1.10 |
0.80 |
1280550
|
129.62 |
126.18 |
121.04 |
117.43 |
68.66 |
1.26 |
20-Dec-23
129.70 -5.7 (-4.21%)
21-Dec-23
131.00 1.3 (1%)
22-Dec-23
133.50 2.5 (1.91%)
26-Dec-23
135.20 1.7 (1.27%)
27-Dec-23
137.15 1.95 (1.44%)
|
44.32 |
150.85 |
123.45 |
137.79 |
| Coromandel Int
|
1,249.05 |
1,232.05 |
1241.95 |
9.90 |
0.80 |
8870
|
1186.12 |
1152.70 |
1071.01 |
1033.51 |
17.68 |
4.65 |
20-Dec-23
1187.15 -48.15 (-3.9%)
21-Dec-23
1203.70 16.55 (1.39%)
22-Dec-23
1230.05 26.35 (2.19%)
26-Dec-23
1262.05 32 (2.6%)
27-Dec-23
1243.35 -18.7 (-1.48%)
|
37.65 |
1,367.65 |
1,119.05 |
1239.56 |
| Magna Electro
|
470.00 |
460.60 |
464.30 |
3.70 |
0.80 |
1037
|
466.82 |
470.11 |
458.48 |
421.82 |
13.98 |
2.08 |
20-Dec-23
458.25 -1.85 (-0.4%)
21-Dec-23
463.00 4.75 (1.04%)
22-Dec-23
460.60 -2.4 (-0.52%)
26-Dec-23
464.15 3.55 (0.77%)
27-Dec-23
464.30 0.15 (0.03%)
|
100 |
557.15 |
371.45 |
465.55 |
| Aban Offshore
|
54.90 |
52.68 |
53.10 |
0.42 |
0.80 |
6711
|
52.10 |
52.32 |
45.79 |
43.82 |
-1.2 |
-0.35 |
20-Dec-23
52.37 -2.23 (-4.08%)
21-Dec-23
53.29 0.92 (1.76%)
22-Dec-23
52.02 -1.27 (-2.38%)
26-Dec-23
53.93 1.91 (3.67%)
27-Dec-23
53.33 -0.6 (-1.11%)
|
60.29 |
55.99 |
50.67 |
53.61 |
| Kokuyo Camlin
|
149.25 |
144.50 |
145.65 |
1.15 |
0.80 |
3539
|
153.48 |
146.76 |
137.52 |
122.07 |
36.41 |
5.56 |
20-Dec-23
145.70 -8.3 (-5.39%)
21-Dec-23
149.05 3.35 (2.3%)
22-Dec-23
148.35 -0.7 (-0.47%)
26-Dec-23
147.75 -0.6 (-0.4%)
27-Dec-23
144.85 -2.9 (-1.96%)
|
63.04 |
159.30 |
130.40 |
145.19 |
| Waterbase
|
79.80 |
76.10 |
76.71 |
0.61 |
0.80 |
20379
|
73.17 |
73.73 |
77.92 |
75.15 |
-54.79 |
1.74 |
20-Dec-23
72.90 -1.74 (-2.33%)
21-Dec-23
72.79 -0.11 (-0.15%)
22-Dec-23
77.60 4.81 (6.61%)
26-Dec-23
78.29 0.69 (0.89%)
27-Dec-23
77.50 -0.79 (-1.01%)
|
57.31 |
93.00 |
62.00 |
77.13 |
| Hikal
|
314.00 |
306.70 |
309.15 |
2.45 |
0.80 |
6556
|
285.19 |
282.47 |
294.33 |
294.50 |
46.56 |
3.36 |
20-Dec-23
296.95 -5.9 (-1.95%)
21-Dec-23
297.25 0.3 (0.1%)
22-Dec-23
303.90 6.65 (2.24%)
26-Dec-23
313.35 9.45 (3.11%)
27-Dec-23
311.15 -2.2 (-0.7%)
|
46.26 |
373.35 |
248.95 |
309.02 |
| Alicon Castallo
|
908.00 |
876.70 |
883.75 |
7.05 |
0.80 |
2200
|
839.61 |
835.59 |
829.15 |
811.10 |
33.37 |
3.03 |
20-Dec-23
825.20 -15.75 (-1.87%)
21-Dec-23
839.05 13.85 (1.68%)
22-Dec-23
824.60 -14.45 (-1.72%)
26-Dec-23
849.85 25.25 (3.06%)
27-Dec-23
878.10 28.25 (3.32%)
|
52.26 |
1,053.70 |
702.50 |
892.13 |
| Zee Media
|
15.58 |
15.07 |
15.19 |
0.12 |
0.80 |
615770
|
15.71 |
15.19 |
12.17 |
11.36 |
-9.68 |
1.82 |
20-Dec-23
14.82 -1.23 (-7.66%)
21-Dec-23
15.54 0.72 (4.86%)
22-Dec-23
15.75 0.21 (1.35%)
26-Dec-23
15.38 -0.37 (-2.35%)
27-Dec-23
15.41 0.03 (0.2%)
|
43.02 |
18.49 |
12.33 |
15.23 |
| Thangamayil
|
1,544.95 |
1,491.90 |
1503.85 |
11.95 |
0.80 |
1905
|
1414.63 |
1396.88 |
1151.74 |
994.70 |
36.91 |
10.61 |
20-Dec-23
1380.20 -30.45 (-2.16%)
21-Dec-23
1422.15 41.95 (3.04%)
22-Dec-23
1408.30 -13.85 (-0.97%)
26-Dec-23
1489.90 81.6 (5.79%)
27-Dec-23
1522.15 32.25 (2.16%)
|
61.42 |
1,674.35 |
1,369.95 |
1503.63 |
| CARE Ratings
|
973.45 |
950.45 |
958.05 |
7.60 |
0.80 |
1476
|
918.21 |
910.10 |
811.69 |
772.64 |
26.02 |
4.1 |
20-Dec-23
920.95 -2.55 (-0.28%)
21-Dec-23
912.50 -8.45 (-0.92%)
22-Dec-23
937.40 24.9 (2.73%)
26-Dec-23
940.30 2.9 (0.31%)
27-Dec-23
961.90 21.6 (2.3%)
|
61.61 |
1,154.25 |
769.55 |
959.43 |
| Avro India
|
116.00 |
113.00 |
113.90 |
0.90 |
0.80 |
289
|
108.91 |
107.94 |
115.34 |
118.76 |
28.05 |
4.62 |
20-Dec-23
108.95 -4.45 (-3.92%)
21-Dec-23
109.70 0.75 (0.69%)
22-Dec-23
111.00 1.3 (1.19%)
26-Dec-23
110.80 -0.2 (-0.18%)
27-Dec-23
113.45 2.65 (2.39%)
|
35.74 |
136.10 |
90.80 |
113.54 |
| Dr Reddys Labs
|
5,735.50 |
5,672.10 |
5717.05 |
44.95 |
0.79 |
4613
|
5634.34 |
5559.32 |
5400.35 |
5212.12 |
24.91 |
4.66 |
20-Dec-23
5574.90 -62.9 (-1.12%)
21-Dec-23
5556.90 -18 (-0.32%)
22-Dec-23
5633.35 76.45 (1.38%)
26-Dec-23
5637.50 4.15 (0.07%)
27-Dec-23
5712.85 75.35 (1.34%)
|
43.33 |
6,284.10 |
5,141.60 |
5699.04 |
| India Glycols
|
756.40 |
742.20 |
748.10 |
5.90 |
0.79 |
8939
|
718.14 |
706.53 |
679.19 |
655.33 |
17.87 |
1.46 |
20-Dec-23
729.40 -31.95 (-4.2%)
21-Dec-23
736.80 7.4 (1.01%)
22-Dec-23
740.20 3.4 (0.46%)
26-Dec-23
755.15 14.95 (2.02%)
27-Dec-23
753.75 -1.4 (-0.19%)
|
51.04 |
904.50 |
603.00 |
747.72 |
| Gulf Oil Corp
|
527.40 |
510.95 |
515.00 |
4.05 |
0.79 |
1011
|
530.10 |
552.53 |
445.17 |
412.55 |
52.28 |
3.99 |
20-Dec-23
497.65 -30.15 (-5.71%)
21-Dec-23
520.40 22.75 (4.57%)
22-Dec-23
521.20 0.8 (0.15%)
26-Dec-23
514.30 -6.9 (-1.32%)
27-Dec-23
517.30 3 (0.58%)
|
41.38 |
620.75 |
413.85 |
519.51 |
| IB Infotech Ent
|
121.00 |
120.00 |
120.95 |
0.95 |
0.79 |
1032
|
120.86 |
116.15 |
120.82 |
106.46 |
13.82 |
13.53 |
20-Dec-23
119.25 -6.25 (-4.98%)
21-Dec-23
118.00 -1.25 (-1.05%)
22-Dec-23
116.15 -1.85 (-1.57%)
26-Dec-23
116.05 -0.1 (-0.09%)
27-Dec-23
120.00 3.95 (3.4%)
|
100 |
126.00 |
114.00 |
120.29 |
| Rasandik Engg
|
130.76 |
126.00 |
127.00 |
1.00 |
0.79 |
3512
|
112.19 |
106.54 |
87.86 |
83.44 |
-13.35 |
0.81 |
20-Dec-23
123.66 -9.19 (-6.92%)
21-Dec-23
133.06 9.4 (7.6%)
22-Dec-23
129.08 -3.98 (-2.99%)
26-Dec-23
128.70 -0.38 (-0.29%)
27-Dec-23
125.12 -3.58 (-2.78%)
|
68.38 |
137.63 |
112.61 |
127.60 |
| Menon Bearings
|
136.35 |
133.25 |
134.30 |
1.05 |
0.79 |
2177
|
136.36 |
139.38 |
140.29 |
132.01 |
24.64 |
5.64 |
20-Dec-23
131.85 -5.95 (-4.32%)
21-Dec-23
132.85 1 (0.76%)
22-Dec-23
132.10 -0.75 (-0.56%)
26-Dec-23
133.35 1.25 (0.95%)
27-Dec-23
133.85 0.5 (0.37%)
|
43.98 |
160.60 |
107.10 |
134.26 |
| Mahindra Life
|
546.70 |
538.75 |
543.00 |
4.25 |
0.79 |
8377
|
528.32 |
519.15 |
508.07 |
472.28 |
92.82 |
5.22 |
20-Dec-23
518.70 -16.4 (-3.06%)
21-Dec-23
522.60 3.9 (0.75%)
22-Dec-23
532.35 9.75 (1.87%)
26-Dec-23
540.10 7.75 (1.46%)
27-Dec-23
539.15 -0.95 (-0.18%)
|
51.98 |
646.95 |
431.35 |
543.42 |
| Gulshan Poly
|
214.30 |
208.55 |
210.20 |
1.65 |
0.79 |
2977
|
213.39 |
210.30 |
220.19 |
216.18 |
39.66 |
2.28 |
20-Dec-23
208.75 -9.4 (-4.31%)
21-Dec-23
209.65 0.9 (0.43%)
22-Dec-23
210.35 0.7 (0.33%)
26-Dec-23
208.20 -2.15 (-1.02%)
27-Dec-23
210.10 1.9 (0.91%)
|
47.90 |
252.10 |
168.10 |
210.48 |
| Mahindra Holida
|
379.00 |
372.45 |
375.40 |
2.95 |
0.79 |
2667
|
387.73 |
398.64 |
366.34 |
345.93 |
43.75 |
10.15 |
20-Dec-23
363.05 -19.3 (-5.05%)
21-Dec-23
358.95 -4.1 (-1.13%)
22-Dec-23
366.00 7.05 (1.96%)
26-Dec-23
363.70 -2.3 (-0.63%)
27-Dec-23
375.50 11.8 (3.24%)
|
38.12 |
450.60 |
300.40 |
374.70 |
| Hemisphere
|
154.70 |
151.30 |
152.50 |
1.20 |
0.79 |
48989
|
142.35 |
139.07 |
118.99 |
112.01 |
-663.04 |
11.88 |
20-Dec-23
147.10 -7.85 (-5.07%)
21-Dec-23
151.80 4.7 (3.2%)
22-Dec-23
151.50 -0.3 (-0.2%)
26-Dec-23
157.80 6.3 (4.16%)
27-Dec-23
153.60 -4.2 (-2.66%)
|
48.23 |
184.30 |
122.90 |
152.71 |
| Federal Bank
|
156.05 |
154.25 |
155.45 |
1.20 |
0.78 |
196770
|
151.91 |
148.98 |
139.98 |
137.48 |
14.49 |
1.75 |
20-Dec-23
153.10 -4.35 (-2.76%)
21-Dec-23
153.95 0.85 (0.56%)
26-Dec-23
154.00 0.05 (0.03%)
27-Dec-23
153.90 -0.1 (-0.06%)
|
40.65 |
169.25 |
138.55 |
155.40 |
| Permanent Magne
|
1,418.00 |
1,398.00 |
1408.90 |
10.90 |
0.78 |
3301
|
1420.22 |
1403.42 |
1380.54 |
1268.95 |
37.83 |
10.92 |
20-Dec-23
1399.25 -37.75 (-2.63%)
21-Dec-23
1421.35 22.1 (1.58%)
22-Dec-23
1438.25 16.9 (1.19%)
26-Dec-23
1405.75 -32.5 (-2.26%)
27-Dec-23
1414.60 8.85 (0.63%)
|
80.34 |
1,697.50 |
1,131.70 |
1405.46 |
| SNL Bearings
|
384.00 |
374.00 |
376.90 |
2.90 |
0.78 |
7339
|
343.07 |
344.07 |
332.20 |
316.55 |
18.52 |
2.52 |
20-Dec-23
362.95 0.05 (0.01%)
21-Dec-23
363.80 0.85 (0.23%)
22-Dec-23
361.95 -1.85 (-0.51%)
26-Dec-23
372.10 10.15 (2.8%)
27-Dec-23
378.00 5.9 (1.59%)
|
78.90 |
453.60 |
302.40 |
375.71 |
| Paramount Comm
|
93.20 |
89.01 |
89.70 |
0.69 |
0.78 |
114197
|
71.62 |
67.26 |
54.76 |
49.90 |
38.83 |
7.78 |
20-Dec-23
83.60 -3.15 (-3.63%)
21-Dec-23
87.78 4.18 (5%)
22-Dec-23
92.16 4.38 (4.99%)
26-Dec-23
92.48 0.32 (0.35%)
27-Dec-23
90.49 -1.99 (-2.15%)
|
54.87 |
95.01 |
85.97 |
91.25 |
| Kilpest (I)
|
827.10 |
796.50 |
802.70 |
6.20 |
0.78 |
3363
|
734.79 |
735.67 |
610.84 |
564.34 |
71.29 |
24.87 |
20-Dec-23
770.25 -11.4 (-1.46%)
21-Dec-23
814.50 44.25 (5.74%)
22-Dec-23
824.15 9.65 (1.18%)
26-Dec-23
833.90 9.75 (1.18%)
27-Dec-23
812.35 -21.55 (-2.58%)
|
87.18 |
974.80 |
649.90 |
806.20 |
| BAG Films
|
9.24 |
9.03 |
9.10 |
0.07 |
0.78 |
98750
|
7.22 |
6.63 |
5.54 |
5.20 |
0 |
0.69 |
20-Dec-23
8.38 0.51 (6.48%)
21-Dec-23
8.88 0.5 (5.97%)
22-Dec-23
9.39 0.51 (5.74%)
26-Dec-23
9.45 0.06 (0.64%)
27-Dec-23
9.12 -0.33 (-3.49%)
|
64.34 |
10.94 |
7.30 |
9.12 |
| Laxmi Organic
|
298.00 |
290.25 |
292.50 |
2.25 |
0.78 |
51225
|
277.01 |
273.41 |
271.60 |
268.65 |
66.03 |
5.66 |
20-Dec-23
273.70 -14.45 (-5.01%)
21-Dec-23
276.90 3.2 (1.17%)
22-Dec-23
278.55 1.65 (0.6%)
26-Dec-23
289.05 10.5 (3.77%)
27-Dec-23
294.25 5.2 (1.8%)
|
40.90 |
353.10 |
235.40 |
292.97 |
| Clean Science
|
1,560.35 |
1,532.10 |
1544.00 |
11.90 |
0.78 |
18978
|
1424.91 |
1396.25 |
1389.72 |
1396.77 |
59.59 |
16.1 |
20-Dec-23
1448.85 -65.7 (-4.34%)
21-Dec-23
1471.95 23.1 (1.59%)
22-Dec-23
1518.15 46.2 (3.14%)
26-Dec-23
1543.00 24.85 (1.64%)
27-Dec-23
1545.75 2.75 (0.18%)
|
48.88 |
1,854.90 |
1,236.60 |
1544.97 |
| Vinny Overseas
|
3.95 |
3.86 |
3.89 |
0.03 |
0.78 |
39457
|
3.84 |
3.68 |
4.01 |
5.12 |
32.42 |
0.13 |
20-Dec-23
3.73 -0.18 (-4.6%)
21-Dec-23
3.79 0.06 (1.61%)
22-Dec-23
3.87 0.08 (2.11%)
26-Dec-23
3.92 0.05 (1.29%)
27-Dec-23
3.89 -0.03 (-0.77%)
|
54.20 |
4.08 |
3.70 |
3.87 |
| Vinny Overseas
|
3.95 |
3.86 |
3.89 |
0.03 |
0.78 |
39457
|
3.84 |
3.68 |
4.01 |
5.12 |
32.42 |
3.35 |
20-Dec-23
3.73 -0.18 (-4.6%)
21-Dec-23
3.79 0.06 (1.61%)
22-Dec-23
3.87 0.08 (2.11%)
26-Dec-23
3.92 0.05 (1.29%)
27-Dec-23
3.89 -0.03 (-0.77%)
|
54.20 |
4.08 |
3.70 |
3.87 |
| Udayshivakumar
|
39.22 |
38.35 |
38.65 |
0.30 |
0.78 |
9236
|
38.65 |
38.09 |
34.05 |
0.00 |
13.19 |
1.48 |
20-Dec-23
38.38 -2.92 (-7.07%)
21-Dec-23
39.22 0.84 (2.19%)
22-Dec-23
38.74 -0.48 (-1.22%)
26-Dec-23
39.10 0.36 (0.93%)
27-Dec-23
38.69 -0.41 (-1.05%)
|
48.77 |
46.42 |
30.96 |
38.78 |
| ACGL
|
1,415.00 |
1,403.25 |
1414.00 |
10.75 |
0.77 |
251
|
1454.22 |
1469.40 |
1345.01 |
1204.96 |
29.18 |
4.44 |
20-Dec-23
1395.80 -48.7 (-3.37%)
21-Dec-23
1414.20 18.4 (1.32%)
22-Dec-23
1450.70 36.5 (2.58%)
26-Dec-23
1402.00 -48.7 (-3.36%)
27-Dec-23
1407.00 5 (0.36%)
|
86.30 |
1,688.40 |
1,125.60 |
1412.81 |
| Texmaco Infra
|
106.65 |
103.45 |
104.25 |
0.80 |
0.77 |
38405
|
103.73 |
96.90 |
78.78 |
72.74 |
417 |
2.07 |
20-Dec-23
103.20 -13.25 (-11.38%)
21-Dec-23
107.05 3.85 (3.73%)
22-Dec-23
106.50 -0.55 (-0.51%)
26-Dec-23
107.95 1.45 (1.36%)
27-Dec-23
106.45 -1.5 (-1.39%)
|
47.82 |
127.70 |
85.20 |
104.25 |
| Primo Chemicals
|
50.25 |
49.52 |
49.90 |
0.38 |
0.77 |
50361
|
50.94 |
52.59 |
59.30 |
62.87 |
41.24 |
2.97 |
20-Dec-23
48.82 -0.98 (-1.97%)
21-Dec-23
48.71 -0.11 (-0.23%)
22-Dec-23
50.82 2.11 (4.33%)
26-Dec-23
50.55 -0.27 (-0.53%)
27-Dec-23
49.59 -0.96 (-1.9%)
|
84.90 |
59.50 |
39.68 |
49.85 |
| Himalaya Food
|
19.76 |
19.40 |
19.55 |
0.15 |
0.77 |
39564
|
20.04 |
20.39 |
22.46 |
22.40 |
-4.65 |
0.85 |
20-Dec-23
19.14 -0.6 (-3.04%)
21-Dec-23
19.10 -0.04 (-0.21%)
22-Dec-23
19.25 0.15 (0.79%)
26-Dec-23
19.28 0.03 (0.16%)
27-Dec-23
19.51 0.23 (1.19%)
|
79.40 |
23.41 |
15.61 |
19.55 |
| Kothari Product
|
127.15 |
124.05 |
125.00 |
0.95 |
0.77 |
1010
|
125.50 |
123.41 |
117.43 |
117.38 |
70.62 |
0.39 |
20-Dec-23
124.35 -4.8 (-3.72%)
21-Dec-23
123.80 -0.55 (-0.44%)
22-Dec-23
124.35 0.55 (0.44%)
26-Dec-23
124.85 0.5 (0.4%)
27-Dec-23
125.75 0.9 (0.72%)
|
57.50 |
150.90 |
100.60 |
124.94 |
| R Systems Intl
|
571.85 |
552.50 |
556.75 |
4.25 |
0.77 |
5360
|
507.39 |
502.91 |
463.12 |
410.63 |
38.64 |
16.88 |
20-Dec-23
542.05 -11.7 (-2.11%)
21-Dec-23
562.35 20.3 (3.75%)
22-Dec-23
573.30 10.95 (1.95%)
26-Dec-23
563.40 -9.9 (-1.73%)
27-Dec-23
563.80 0.4 (0.07%)
|
54.97 |
676.55 |
451.05 |
560.15 |
| Inventure Grow
|
2.68 |
2.59 |
2.61 |
0.02 |
0.77 |
671733
|
2.43 |
2.33 |
2.15 |
2.08 |
43.5 |
1.3 |
20-Dec-23
2.62 -0.14 (-5.07%)
21-Dec-23
2.64 0.02 (0.76%)
22-Dec-23
2.66 0.02 (0.76%)
27-Dec-23
2.64 -0.02 (-0.75%)
|
55.29 |
3.16 |
2.12 |
2.62 |
| Orient Cement
|
253.60 |
248.00 |
249.90 |
1.90 |
0.77 |
64276
|
240.88 |
225.11 |
181.19 |
165.71 |
32.71 |
3.21 |
20-Dec-23
235.50 -10.25 (-4.17%)
21-Dec-23
242.00 6.5 (2.76%)
22-Dec-23
241.65 -0.35 (-0.14%)
26-Dec-23
250.40 8.75 (3.62%)
|
47.84 |
300.45 |
200.35 |
250.24 |
| THINKINK PICTUR
|
78.00 |
77.00 |
77.59 |
0.59 |
0.77 |
669188
|
79.71 |
77.26 |
87.47 |
86.52 |
76.07 |
6.95 |
20-Dec-23
75.55 -6.17 (-7.55%)
21-Dec-23
77.89 2.34 (3.1%)
22-Dec-23
77.59 -0.3 (-0.39%)
26-Dec-23
77.95 0.36 (0.46%)
27-Dec-23
76.97 -0.98 (-1.26%)
|
40.65 |
92.36 |
61.58 |
77.38 |
| Bigbloc Constru
|
165.55 |
162.00 |
163.25 |
1.25 |
0.77 |
8193
|
157.39 |
157.28 |
158.85 |
153.19 |
79.25 |
22.3 |
20-Dec-23
156.95 -8 (-4.85%)
21-Dec-23
164.55 7.6 (4.84%)
22-Dec-23
164.20 -0.35 (-0.21%)
26-Dec-23
162.15 -2.05 (-1.25%)
27-Dec-23
162.95 0.8 (0.49%)
|
47.97 |
195.50 |
130.40 |
163.50 |
| Ruby Mills
|
237.55 |
230.25 |
232.00 |
1.75 |
0.76 |
1328
|
225.21 |
223.95 |
222.66 |
210.95 |
23.32 |
1.47 |
20-Dec-23
226.60 -7.4 (-3.16%)
21-Dec-23
226.75 0.15 (0.07%)
22-Dec-23
229.45 2.7 (1.19%)
26-Dec-23
227.80 -1.65 (-0.72%)
27-Dec-23
235.25 7.45 (3.27%)
|
51.15 |
282.30 |
188.20 |
233.58 |
| SML Isuzu
|
1,350.10 |
1,324.85 |
1334.95 |
10.10 |
0.76 |
823
|
1406.62 |
1363.07 |
1229.13 |
1135.63 |
24.29 |
10.86 |
20-Dec-23
1300.80 -86.1 (-6.21%)
21-Dec-23
1341.45 40.65 (3.13%)
22-Dec-23
1335.00 -6.45 (-0.48%)
26-Dec-23
1326.85 -8.15 (-0.61%)
27-Dec-23
1324.45 -2.4 (-0.18%)
|
30.25 |
1,589.30 |
1,059.60 |
1336.52 |
| Munjal Showa
|
150.85 |
144.35 |
145.45 |
1.10 |
0.76 |
24418
|
138.28 |
137.84 |
138.39 |
126.92 |
15.06 |
0.89 |
20-Dec-23
136.95 -4.55 (-3.22%)
21-Dec-23
134.70 -2.25 (-1.64%)
22-Dec-23
137.50 2.8 (2.08%)
26-Dec-23
136.65 -0.85 (-0.62%)
27-Dec-23
148.80 12.15 (8.89%)
|
50.91 |
178.55 |
119.05 |
146.18 |
| Prozone Intu
|
33.72 |
32.75 |
33.00 |
0.25 |
0.76 |
53958
|
33.73 |
33.75 |
29.47 |
27.95 |
82.5 |
0.72 |
20-Dec-23
32.74 -2.58 (-7.3%)
21-Dec-23
32.92 0.18 (0.55%)
22-Dec-23
33.39 0.47 (1.43%)
26-Dec-23
33.23 -0.16 (-0.48%)
27-Dec-23
33.29 0.06 (0.18%)
|
51.15 |
39.94 |
26.64 |
33.05 |
| Radiant Cash
|
90.55 |
88.95 |
89.63 |
0.68 |
0.76 |
24086
|
89.73 |
91.95 |
94.27 |
94.40 |
16.78 |
4.16 |
20-Dec-23
88.40 -2.22 (-2.45%)
21-Dec-23
88.44 0.04 (0.05%)
22-Dec-23
89.41 0.97 (1.1%)
26-Dec-23
89.75 0.34 (0.38%)
27-Dec-23
89.40 -0.35 (-0.39%)
|
51.69 |
107.28 |
71.52 |
89.45 |
| HMA Agro
|
777.00 |
764.20 |
770.00 |
5.80 |
0.76 |
12070
|
689.84 |
693.01 |
0.00 |
0.00 |
28.32 |
7.92 |
20-Dec-23
724.85 -24.75 (-3.3%)
21-Dec-23
745.20 20.35 (2.81%)
22-Dec-23
766.00 20.8 (2.79%)
26-Dec-23
776.30 10.3 (1.34%)
27-Dec-23
764.10 -12.2 (-1.57%)
|
53.46 |
840.50 |
687.70 |
768.22 |
| Bata India
|
1,666.00 |
1,627.95 |
1640.15 |
12.20 |
0.75 |
2381
|
1627.10 |
1607.95 |
1641.11 |
1593.69 |
72.38 |
14.7 |
20-Dec-23
1631.20 -41.8 (-2.5%)
21-Dec-23
1619.20 -12 (-0.74%)
22-Dec-23
1623.45 4.25 (0.26%)
26-Dec-23
1617.85 -5.6 (-0.34%)
27-Dec-23
1639.10 21.25 (1.31%)
|
46.98 |
1,803.00 |
1,475.20 |
1634.55 |
| Chola Fin Hold
|
1,024.70 |
997.30 |
1004.75 |
7.45 |
0.75 |
1440
|
1043.62 |
1075.02 |
1003.27 |
907.45 |
314.97 |
15.89 |
20-Dec-23
1017.45 -22.25 (-2.14%)
21-Dec-23
1026.10 8.65 (0.85%)
22-Dec-23
1024.45 -1.65 (-0.16%)
26-Dec-23
1009.95 -14.5 (-1.42%)
27-Dec-23
1005.55 -4.4 (-0.44%)
|
73.26 |
1,206.65 |
804.45 |
1007.99 |
| Shri Jagdamba
|
679.85 |
662.05 |
667.00 |
4.95 |
0.75 |
1510
|
694.36 |
688.32 |
663.46 |
644.33 |
22.39 |
2.74 |
20-Dec-23
663.90 -13.8 (-2.04%)
21-Dec-23
667.65 3.75 (0.56%)
22-Dec-23
663.65 -4 (-0.6%)
26-Dec-23
665.70 2.05 (0.31%)
27-Dec-23
666.20 0.5 (0.08%)
|
73.85 |
799.40 |
533.00 |
668.09 |
| Star Paper
|
238.80 |
232.50 |
234.25 |
1.75 |
0.75 |
6912
|
224.55 |
222.21 |
201.84 |
192.19 |
5.7 |
0.62 |
20-Dec-23
223.60 -6.35 (-2.76%)
21-Dec-23
225.90 2.3 (1.03%)
22-Dec-23
227.00 1.1 (0.49%)
26-Dec-23
234.15 7.15 (3.15%)
27-Dec-23
235.55 1.4 (0.6%)
|
49.17 |
282.65 |
188.45 |
234.84 |
| BALMLAWRIE
|
230.50 |
220.00 |
221.65 |
1.65 |
0.75 |
268331
|
172.40 |
160.72 |
150.32 |
141.83 |
20.28 |
2.79 |
20-Dec-23
179.35 -11.75 (-6.15%)
21-Dec-23
187.45 8.1 (4.52%)
22-Dec-23
224.90 37.45 (19.98%)
26-Dec-23
230.45 5.55 (2.47%)
27-Dec-23
221.65 -8.8 (-3.82%)
|
47.54 |
265.95 |
177.35 |
225.14 |
| Filatex India
|
48.66 |
47.95 |
48.31 |
0.36 |
0.75 |
44240
|
49.19 |
48.84 |
44.43 |
42.60 |
34.51 |
0.99 |
20-Dec-23
47.15 -1.44 (-2.96%)
21-Dec-23
47.47 0.32 (0.68%)
22-Dec-23
47.88 0.41 (0.86%)
26-Dec-23
48.04 0.16 (0.33%)
27-Dec-23
48.18 0.14 (0.29%)
|
51.19 |
57.81 |
38.55 |
48.20 |
| Filatex India
|
48.66 |
47.95 |
48.31 |
0.36 |
0.75 |
44240
|
49.19 |
48.84 |
44.43 |
42.60 |
34.51 |
1.95 |
20-Dec-23
47.15 -1.44 (-2.96%)
21-Dec-23
47.47 0.32 (0.68%)
22-Dec-23
47.88 0.41 (0.86%)
26-Dec-23
48.04 0.16 (0.33%)
27-Dec-23
48.18 0.14 (0.29%)
|
51.19 |
57.81 |
38.55 |
48.20 |
| Xtglobal
|
47.47 |
46.60 |
46.95 |
0.35 |
0.75 |
8185
|
47.82 |
46.93 |
42.80 |
39.22 |
93.9 |
3.58 |
20-Dec-23
46.83 -2.32 (-4.72%)
21-Dec-23
46.87 0.04 (0.09%)
22-Dec-23
47.17 0.3 (0.64%)
26-Dec-23
46.82 -0.35 (-0.74%)
27-Dec-23
46.43 -0.39 (-0.83%)
|
39.89 |
55.71 |
37.15 |
46.93 |
| ALSTOM India
|
232.30 |
225.30 |
227.00 |
1.70 |
0.75 |
19494
|
220.20 |
202.58 |
176.31 |
161.95 |
-3.25 |
6.73 |
20-Dec-23
218.60 -13.45 (-5.8%)
21-Dec-23
220.65 2.05 (0.94%)
22-Dec-23
220.30 -0.35 (-0.16%)
26-Dec-23
224.35 4.05 (1.84%)
27-Dec-23
223.75 -0.6 (-0.27%)
|
30.87 |
268.50 |
179.00 |
228.07 |
| GTL Infra
|
1.38 |
1.33 |
1.34 |
0.01 |
0.75 |
19960915
|
1.22 |
1.13 |
0.95 |
0.91 |
-1.16 |
-0.39 |
20-Dec-23
1.47 -0.07 (-4.55%)
21-Dec-23
1.40 -0.07 (-4.76%)
22-Dec-23
1.43 0.03 (2.14%)
26-Dec-23
1.42 -0.01 (-0.7%)
27-Dec-23
1.39 -0.03 (-2.11%)
|
50.19 |
1.45 |
1.33 |
1.35 |
| Vodafone Idea
|
13.60 |
13.26 |
13.36 |
0.10 |
0.75 |
16010805
|
13.54 |
13.10 |
10.18 |
9.28 |
-2.09 |
-3.9 |
20-Dec-23
13.09 -0.92 (-6.57%)
21-Dec-23
13.66 0.57 (4.35%)
22-Dec-23
13.61 -0.05 (-0.37%)
26-Dec-23
13.37 -0.24 (-1.76%)
27-Dec-23
13.43 0.06 (0.45%)
|
28.49 |
14.77 |
12.09 |
13.41 |
| Kauntam Papers
|
176.20 |
172.35 |
173.65 |
1.30 |
0.75 |
8134
|
174.62 |
176.37 |
180.82 |
170.56 |
6.59 |
1.57 |
20-Dec-23
171.85 -7.15 (-3.99%)
21-Dec-23
171.50 -0.35 (-0.2%)
22-Dec-23
172.90 1.4 (0.82%)
26-Dec-23
174.45 1.55 (0.9%)
27-Dec-23
172.65 -1.8 (-1.03%)
|
37.77 |
207.15 |
138.15 |
173.11 |
| Emmbi Ind
|
101.50 |
100.30 |
101.05 |
0.75 |
0.75 |
661
|
103.74 |
105.76 |
98.04 |
94.97 |
30.62 |
1.11 |
20-Dec-23
98.65 -3.4 (-3.33%)
21-Dec-23
100.70 2.05 (2.08%)
22-Dec-23
100.45 -0.25 (-0.25%)
26-Dec-23
100.85 0.4 (0.4%)
27-Dec-23
100.25 -0.6 (-0.59%)
|
53.29 |
120.30 |
80.20 |
101.08 |
| Danube Ind.
|
8.29 |
8.00 |
8.06 |
0.06 |
0.75 |
72413
|
8.34 |
8.68 |
8.22 |
7.93 |
40.3 |
3.14 |
20-Dec-23
8.02 -0.37 (-4.41%)
21-Dec-23
8.28 0.26 (3.24%)
22-Dec-23
8.21 -0.07 (-0.85%)
26-Dec-23
8.19 -0.02 (-0.24%)
27-Dec-23
8.10 -0.09 (-1.1%)
|
100 |
8.50 |
7.70 |
8.13 |
| Prataap Snacks
|
1,075.00 |
1,045.05 |
1052.85 |
7.80 |
0.75 |
4604
|
982.24 |
924.98 |
870.73 |
839.10 |
45.7 |
4.08 |
20-Dec-23
955.90 -40.35 (-4.05%)
21-Dec-23
961.55 5.65 (0.59%)
22-Dec-23
964.65 3.1 (0.32%)
26-Dec-23
1030.45 65.8 (6.82%)
27-Dec-23
1054.00 23.55 (2.29%)
|
67.12 |
1,264.80 |
843.20 |
1065.29 |
| APTUS VALUE
|
327.75 |
322.05 |
324.45 |
2.40 |
0.75 |
19567
|
308.19 |
301.44 |
280.44 |
273.10 |
35.69 |
5.2 |
20-Dec-23
324.30 -5.65 (-1.71%)
21-Dec-23
328.70 4.4 (1.36%)
22-Dec-23
328.65 -0.05 (-0.02%)
26-Dec-23
330.90 2.25 (0.68%)
27-Dec-23
326.00 -4.9 (-1.48%)
|
57.24 |
391.20 |
260.80 |
325.26 |
| Tata Comm
|
1,746.95 |
1,726.00 |
1738.70 |
12.70 |
0.74 |
6249
|
1716.91 |
1708.27 |
1685.45 |
1572.14 |
87.9 |
5.02 |
20-Dec-23
1703.80 -85.45 (-4.78%)
21-Dec-23
1730.10 26.3 (1.54%)
22-Dec-23
1729.85 -0.25 (-0.01%)
26-Dec-23
1735.05 5.2 (0.3%)
27-Dec-23
1731.95 -3.1 (-0.18%)
|
40.83 |
1,905.10 |
1,558.80 |
1733.12 |
| EIH
|
244.35 |
241.80 |
243.60 |
1.80 |
0.74 |
29924
|
239.27 |
234.10 |
225.47 |
212.68 |
35.77 |
4.89 |
20-Dec-23
228.35 -14.75 (-6.07%)
21-Dec-23
234.75 6.4 (2.8%)
22-Dec-23
237.40 2.65 (1.13%)
26-Dec-23
241.30 3.9 (1.64%)
27-Dec-23
242.15 0.85 (0.35%)
|
47.47 |
290.55 |
193.75 |
243.14 |
| KFA Corporation
|
68.00 |
67.50 |
68.00 |
0.50 |
0.74 |
767
|
68.77 |
68.81 |
56.76 |
54.51 |
26.25 |
1.85 |
20-Dec-23
60.35 -1.18 (-1.92%)
22-Dec-23
61.35 1 (1.66%)
26-Dec-23
61.85 0.5 (0.81%)
27-Dec-23
64.94 3.09 (5%)
|
85.12 |
68.18 |
61.70 |
67.94 |
| Intl Conveyor
|
93.89 |
91.80 |
92.48 |
0.68 |
0.74 |
43119
|
92.69 |
86.53 |
78.53 |
72.38 |
11.4 |
2.55 |
20-Dec-23
91.60 1.76 (1.96%)
21-Dec-23
95.18 3.58 (3.91%)
22-Dec-23
94.92 -0.26 (-0.27%)
26-Dec-23
94.25 -0.67 (-0.71%)
27-Dec-23
93.49 -0.76 (-0.81%)
|
48.76 |
112.18 |
74.80 |
92.91 |
| Deccan Gold
|
123.90 |
121.10 |
122.00 |
0.90 |
0.74 |
83777
|
129.32 |
131.61 |
94.16 |
82.04 |
-406.67 |
11.4 |
20-Dec-23
113.55 -3.15 (-2.7%)
21-Dec-23
119.20 5.65 (4.98%)
22-Dec-23
125.15 5.95 (4.99%)
26-Dec-23
125.75 0.6 (0.48%)
27-Dec-23
122.05 -3.7 (-2.94%)
|
100 |
128.15 |
115.95 |
122.36 |
| Advani Hotels
|
102.95 |
101.25 |
102.00 |
0.75 |
0.74 |
3687
|
107.07 |
107.61 |
95.59 |
90.99 |
19.07 |
7.52 |
20-Dec-23
99.35 -6.85 (-6.45%)
21-Dec-23
102.60 3.25 (3.27%)
22-Dec-23
103.35 0.75 (0.73%)
26-Dec-23
101.40 -1.95 (-1.89%)
27-Dec-23
101.25 -0.15 (-0.15%)
|
51.85 |
121.50 |
81.00 |
102.05 |
| Vinati Organics
|
1,783.60 |
1,751.00 |
1764.00 |
13.00 |
0.74 |
8900
|
1722.13 |
1736.86 |
1804.74 |
1825.51 |
44.42 |
8.17 |
20-Dec-23
1700.25 -15.55 (-0.91%)
21-Dec-23
1701.15 0.9 (0.05%)
22-Dec-23
1714.75 13.6 (0.8%)
26-Dec-23
1732.80 18.05 (1.05%)
27-Dec-23
1758.95 26.15 (1.51%)
|
73.25 |
2,110.70 |
1,407.20 |
1766.60 |
| Almondz Global
|
90.68 |
89.26 |
89.92 |
0.66 |
0.74 |
3297
|
87.58 |
86.27 |
83.84 |
79.26 |
58.39 |
1.8 |
20-Dec-23
89.07 0.05 (0.06%)
21-Dec-23
90.82 1.75 (1.96%)
22-Dec-23
89.90 -0.92 (-1.01%)
26-Dec-23
90.17 0.27 (0.3%)
27-Dec-23
91.15 0.98 (1.09%)
|
43.23 |
109.38 |
72.92 |
90.01 |
| Jindal Stainles
|
577.90 |
557.55 |
561.65 |
4.10 |
0.74 |
41408
|
528.86 |
499.89 |
429.42 |
393.76 |
20.24 |
4.04 |
20-Dec-23
520.30 -23.8 (-4.37%)
21-Dec-23
538.45 18.15 (3.49%)
22-Dec-23
548.70 10.25 (1.9%)
26-Dec-23
556.95 8.25 (1.5%)
27-Dec-23
558.50 1.55 (0.28%)
|
54.85 |
670.20 |
446.80 |
566.22 |
| Shree Hanuman
|
7.10 |
6.75 |
6.80 |
0.05 |
0.74 |
28995
|
7.13 |
7.23 |
6.36 |
5.97 |
-1.78 |
1.21 |
20-Dec-23
6.90 -0.16 (-2.27%)
21-Dec-23
7.00 0.1 (1.45%)
26-Dec-23
6.92 -0.08 (-1.14%)
27-Dec-23
6.84 -0.08 (-1.16%)
|
100 |
7.18 |
6.50 |
6.85 |
| Yasho Ind.
|
1,662.95 |
1,615.80 |
1627.75 |
11.95 |
0.74 |
744
|
1601.87 |
1632.15 |
1705.06 |
1652.31 |
38.05 |
7.83 |
20-Dec-23
1575.60 -16.1 (-1.01%)
21-Dec-23
1585.20 9.6 (0.61%)
22-Dec-23
1589.80 4.6 (0.29%)
26-Dec-23
1651.15 61.35 (3.86%)
27-Dec-23
1630.30 -20.85 (-1.26%)
|
73.52 |
1,956.35 |
1,304.25 |
1630.01 |
| Dalmia Bharat
|
2,348.00 |
2,315.00 |
2332.15 |
17.15 |
0.74 |
3825
|
2262.88 |
2204.26 |
2161.03 |
2108.01 |
227.75 |
5.57 |
20-Dec-23
2183.40 -129.6 (-5.6%)
21-Dec-23
2239.95 56.55 (2.59%)
22-Dec-23
2193.85 -46.1 (-2.06%)
26-Dec-23
2240.50 46.65 (2.13%)
27-Dec-23
2322.85 82.35 (3.68%)
|
49.63 |
2,555.10 |
2,090.60 |
2336.84 |
| Crompton Greave
|
463.70 |
456.45 |
459.80 |
3.35 |
0.73 |
38748
|
442.80 |
419.54 |
409.86 |
383.75 |
68.12 |
28.9 |
20-Dec-23
450.25 -4.8 (-1.05%)
21-Dec-23
456.95 6.7 (1.49%)
22-Dec-23
466.25 9.3 (2.04%)
26-Dec-23
465.10 -1.15 (-0.25%)
27-Dec-23
458.40 -6.7 (-1.44%)
|
57.36 |
550.05 |
366.75 |
460.88 |
| Assoc Stone
|
21.23 |
20.50 |
20.65 |
0.15 |
0.73 |
19562
|
21.13 |
21.40 |
18.08 |
16.52 |
8.75 |
0.61 |
20-Dec-23
19.89 -1.03 (-4.92%)
21-Dec-23
20.30 0.41 (2.06%)
22-Dec-23
20.86 0.56 (2.76%)
26-Dec-23
20.76 -0.1 (-0.48%)
27-Dec-23
20.97 0.21 (1.01%)
|
43.70 |
25.16 |
16.78 |
20.78 |
| Seshasayee Pape
|
363.25 |
356.45 |
359.05 |
2.60 |
0.73 |
363
|
344.98 |
345.90 |
320.67 |
306.02 |
6.19 |
1.44 |
20-Dec-23
349.15 -1.1 (-0.31%)
21-Dec-23
356.20 7.05 (2.02%)
22-Dec-23
355.65 -0.55 (-0.15%)
26-Dec-23
352.20 -3.45 (-0.97%)
27-Dec-23
358.70 6.5 (1.85%)
|
40.28 |
430.40 |
287.00 |
360.13 |
| Rana Sugars
|
23.84 |
23.40 |
23.57 |
0.17 |
0.73 |
32118
|
24.17 |
24.72 |
24.92 |
24.41 |
7.58 |
0.75 |
20-Dec-23
23.50 -0.71 (-2.93%)
21-Dec-23
23.62 0.12 (0.51%)
22-Dec-23
23.77 0.15 (0.64%)
26-Dec-23
23.71 -0.06 (-0.25%)
27-Dec-23
23.62 -0.09 (-0.38%)
|
42.52 |
28.34 |
18.90 |
23.63 |
| Suven Life Sci
|
82.00 |
80.66 |
81.25 |
0.59 |
0.73 |
18566
|
82.47 |
79.55 |
69.94 |
66.09 |
-198.17 |
2.02 |
20-Dec-23
77.24 -3.15 (-3.92%)
21-Dec-23
78.71 1.47 (1.9%)
22-Dec-23
78.96 0.25 (0.32%)
26-Dec-23
81.33 2.37 (3%)
27-Dec-23
81.90 0.57 (0.7%)
|
40.62 |
98.28 |
65.52 |
81.44 |
| MARBLE CITY IND
|
16.69 |
16.48 |
16.60 |
0.12 |
0.73 |
4512
|
16.72 |
16.99 |
16.30 |
15.41 |
35.32 |
0.69 |
20-Dec-23
15.81 -0.19 (-1.19%)
21-Dec-23
16.72 0.91 (5.76%)
26-Dec-23
16.07 -0.65 (-3.89%)
27-Dec-23
16.27 0.2 (1.24%)
|
100 |
19.52 |
13.02 |
16.49 |
| Metal Coatings
|
99.45 |
94.11 |
94.80 |
0.69 |
0.73 |
3061
|
88.99 |
87.20 |
94.63 |
93.02 |
25.9 |
1.88 |
20-Dec-23
95.27 -5.13 (-5.11%)
21-Dec-23
92.62 -2.65 (-2.78%)
22-Dec-23
93.39 0.77 (0.83%)
26-Dec-23
93.62 0.23 (0.25%)
27-Dec-23
95.60 1.98 (2.11%)
|
63.27 |
114.72 |
76.48 |
95.78 |
| Adani Power
|
525.80 |
515.10 |
518.85 |
3.75 |
0.73 |
43837
|
472.35 |
427.55 |
340.47 |
307.49 |
10.08 |
13.56 |
20-Dec-23
509.20 -26.6 (-4.96%)
21-Dec-23
512.05 2.85 (0.56%)
22-Dec-23
511.80 -0.25 (-0.05%)
26-Dec-23
512.15 0.35 (0.07%)
27-Dec-23
521.55 9.4 (1.84%)
|
43.88 |
547.60 |
495.50 |
518.20 |
| Ashoka Buildcon
|
138.25 |
136.20 |
137.20 |
1.00 |
0.73 |
73061
|
141.51 |
139.10 |
110.72 |
103.39 |
6.54 |
1.14 |
20-Dec-23
135.25 -9.6 (-6.63%)
21-Dec-23
137.40 2.15 (1.59%)
22-Dec-23
137.20 -0.2 (-0.15%)
26-Dec-23
139.70 2.5 (1.82%)
27-Dec-23
138.25 -1.45 (-1.04%)
|
47.71 |
165.90 |
110.60 |
137.06 |
| Inox Wind
|
476.00 |
462.60 |
466.00 |
3.40 |
0.73 |
27875
|
342.22 |
293.56 |
220.21 |
191.37 |
-64.54 |
6.54 |
20-Dec-23
421.90 12 (2.93%)
21-Dec-23
458.50 36.6 (8.68%)
22-Dec-23
452.70 -5.8 (-1.26%)
26-Dec-23
465.25 12.55 (2.77%)
27-Dec-23
473.05 7.8 (1.68%)
|
55.08 |
520.35 |
425.75 |
467.36 |
| Meghmani Organi
|
79.44 |
76.81 |
77.37 |
0.56 |
0.73 |
20725
|
75.47 |
75.48 |
80.91 |
82.17 |
57.74 |
1.19 |
20-Dec-23
77.56 -3.14 (-3.89%)
21-Dec-23
77.83 0.27 (0.35%)
22-Dec-23
80.35 2.52 (3.24%)
26-Dec-23
79.91 -0.44 (-0.55%)
27-Dec-23
78.44 -1.47 (-1.84%)
|
50.05 |
94.12 |
62.76 |
77.62 |
| B&B Triplewall
|
286.45 |
275.20 |
277.20 |
2.00 |
0.73 |
5115
|
263.06 |
255.90 |
245.58 |
240.52 |
27.8 |
5.44 |
20-Dec-23
258.55 -10.05 (-3.74%)
21-Dec-23
257.60 -0.95 (-0.37%)
22-Dec-23
262.15 4.55 (1.77%)
26-Dec-23
259.80 -2.35 (-0.9%)
27-Dec-23
279.90 20.1 (7.74%)
|
62.63 |
335.85 |
223.95 |
282.29 |
| JSW Steel
|
895.60 |
874.10 |
880.35 |
6.25 |
0.72 |
126215
|
816.31 |
791.11 |
782.81 |
761.70 |
24.77 |
3.38 |
20-Dec-23
841.65 -17.1 (-1.99%)
21-Dec-23
841.85 0.2 (0.02%)
22-Dec-23
854.85 13 (1.54%)
26-Dec-23
851.40 -3.45 (-0.4%)
27-Dec-23
876.65 25.25 (2.97%)
|
27.82 |
964.30 |
789.00 |
884.92 |
| Banswara Syntex
|
149.45 |
146.45 |
147.50 |
1.05 |
0.72 |
5094
|
145.67 |
146.32 |
155.07 |
151.83 |
6.68 |
0.63 |
20-Dec-23
146.55 2.35 (1.63%)
21-Dec-23
145.65 -0.9 (-0.61%)
22-Dec-23
147.40 1.75 (1.2%)
26-Dec-23
148.70 1.3 (0.88%)
27-Dec-23
147.05 -1.65 (-1.11%)
|
55.15 |
176.45 |
117.65 |
148.00 |
| Banswara Syntex
|
149.45 |
146.45 |
147.50 |
1.05 |
0.72 |
5094
|
145.67 |
146.32 |
155.07 |
151.83 |
6.68 |
0.99 |
20-Dec-23
146.55 2.35 (1.63%)
21-Dec-23
145.65 -0.9 (-0.61%)
22-Dec-23
147.40 1.75 (1.2%)
26-Dec-23
148.70 1.3 (0.88%)
27-Dec-23
147.05 -1.65 (-1.11%)
|
55.15 |
176.45 |
117.65 |
148.00 |
| Surana Telecom
|
15.74 |
15.30 |
15.41 |
0.11 |
0.72 |
11845
|
12.73 |
12.02 |
10.88 |
10.44 |
220.14 |
1.75 |
20-Dec-23
15.16 -1.21 (-7.39%)
21-Dec-23
15.79 0.63 (4.16%)
22-Dec-23
16.13 0.34 (2.15%)
26-Dec-23
16.05 -0.08 (-0.5%)
27-Dec-23
15.29 -0.76 (-4.74%)
|
69.32 |
16.81 |
13.77 |
15.50 |
| Mphasis
|
2,734.25 |
2,706.60 |
2726.00 |
19.40 |
0.72 |
4696
|
2448.89 |
2345.00 |
2246.31 |
2145.44 |
34.41 |
10.26 |
20-Dec-23
2619.70 -53.95 (-2.02%)
21-Dec-23
2645.40 25.7 (0.98%)
22-Dec-23
2739.95 94.55 (3.57%)
26-Dec-23
2714.95 -25 (-0.91%)
27-Dec-23
2738.10 23.15 (0.85%)
|
36.01 |
3,011.90 |
2,464.30 |
2720.19 |
| Thakkars Dev
|
142.00 |
138.00 |
139.00 |
1.00 |
0.72 |
60
|
138.49 |
141.59 |
137.10 |
136.34 |
24.34 |
0.9 |
20-Dec-23
138.20 -3.3 (-2.33%)
21-Dec-23
133.70 -4.5 (-3.26%)
22-Dec-23
134.10 0.4 (0.3%)
26-Dec-23
137.80 3.7 (2.76%)
27-Dec-23
140.80 3 (2.18%)
|
92.19 |
168.95 |
112.65 |
138.08 |
| Yashraj Contain
|
11.89 |
11.11 |
11.19 |
0.08 |
0.72 |
2019
|
10.77 |
10.90 |
11.50 |
11.76 |
-2.01 |
-0.24 |
20-Dec-23
11.42 -0.92 (-7.46%)
21-Dec-23
11.90 0.48 (4.2%)
22-Dec-23
11.92 0.02 (0.17%)
26-Dec-23
11.66 -0.26 (-2.18%)
27-Dec-23
11.30 -0.36 (-3.09%)
|
59.36 |
13.56 |
9.04 |
11.54 |
| Radhe Developer
|
4.40 |
4.15 |
4.18 |
0.03 |
0.72 |
1195017
|
3.98 |
3.57 |
3.27 |
3.88 |
-52.25 |
0.19 |
20-Dec-23
4.40 -0.23 (-4.97%)
22-Dec-23
4.56 0.16 (3.64%)
26-Dec-23
4.49 -0.07 (-1.54%)
27-Dec-23
4.31 -0.18 (-4.01%)
|
100 |
4.52 |
4.10 |
4.21 |
| Radhe Developer
|
4.40 |
4.15 |
4.18 |
0.03 |
0.72 |
1195017
|
3.98 |
3.57 |
3.27 |
3.88 |
-52.25 |
3.87 |
20-Dec-23
4.40 -0.23 (-4.97%)
22-Dec-23
4.56 0.16 (3.64%)
26-Dec-23
4.49 -0.07 (-1.54%)
27-Dec-23
4.31 -0.18 (-4.01%)
|
100 |
4.52 |
4.10 |
4.21 |
| Bank of India
|
113.05 |
110.40 |
111.20 |
0.80 |
0.72 |
695654
|
109.27 |
105.43 |
93.04 |
89.11 |
9.19 |
0.96 |
20-Dec-23
107.80 -5.5 (-4.85%)
21-Dec-23
109.40 1.6 (1.48%)
22-Dec-23
111.85 2.45 (2.24%)
26-Dec-23
109.45 -2.4 (-2.15%)
27-Dec-23
110.95 1.5 (1.37%)
|
51.33 |
133.10 |
88.80 |
111.79 |
| Persistent
|
7,436.15 |
7,370.00 |
7422.90 |
52.90 |
0.72 |
3156
|
6645.18 |
6409.52 |
5593.55 |
5340.91 |
58.08 |
15.35 |
20-Dec-23
6993.85 -74.8 (-1.06%)
21-Dec-23
7165.00 171.15 (2.45%)
22-Dec-23
7431.60 266.6 (3.72%)
26-Dec-23
7357.95 -73.65 (-0.99%)
27-Dec-23
7384.75 26.8 (0.36%)
|
35.72 |
8,123.20 |
6,646.30 |
7410.69 |
| Schneider Elect
|
421.95 |
404.00 |
406.90 |
2.90 |
0.72 |
10522
|
366.55 |
352.31 |
317.10 |
280.03 |
58.55 |
208.67 |
20-Dec-23
387.75 -19 (-4.67%)
21-Dec-23
408.70 20.95 (5.4%)
22-Dec-23
402.55 -6.15 (-1.5%)
26-Dec-23
406.25 3.7 (0.92%)
27-Dec-23
413.35 7.1 (1.75%)
|
37.07 |
496.00 |
330.70 |
409.78 |
| Vishal Fabrics
|
22.63 |
22.11 |
22.27 |
0.16 |
0.72 |
21716
|
23.08 |
22.13 |
19.22 |
19.09 |
14.95 |
1.13 |
20-Dec-23
21.61 -1.24 (-5.43%)
21-Dec-23
21.98 0.37 (1.71%)
22-Dec-23
22.43 0.45 (2.05%)
26-Dec-23
22.84 0.41 (1.83%)
27-Dec-23
22.61 -0.23 (-1.01%)
|
61.54 |
27.13 |
18.09 |
22.36 |
| AGS Transac
|
94.08 |
91.51 |
92.17 |
0.66 |
0.72 |
25239
|
90.55 |
79.46 |
66.47 |
62.88 |
-21 |
1.94 |
20-Dec-23
83.84 -7.59 (-8.3%)
21-Dec-23
88.96 5.12 (6.11%)
22-Dec-23
88.70 -0.26 (-0.29%)
26-Dec-23
90.47 1.77 (2%)
27-Dec-23
92.79 2.32 (2.56%)
|
49.95 |
102.06 |
83.52 |
92.69 |
| Sealmatic India
|
574.95 |
566.00 |
570.05 |
4.05 |
0.72 |
5400
|
537.95 |
523.42 |
486.95 |
434.09 |
0 |
13.25 |
20-Dec-23
569.35 -12.35 (-2.12%)
21-Dec-23
583.65 14.3 (2.51%)
22-Dec-23
584.30 0.65 (0.11%)
26-Dec-23
577.00 -7.3 (-1.25%)
27-Dec-23
566.65 -10.35 (-1.79%)
|
59.46 |
679.95 |
453.35 |
571.53 |
| Transindia Real
|
48.29 |
45.90 |
46.23 |
0.33 |
0.72 |
89705
|
45.88 |
44.43 |
0.00 |
0.00 |
0 |
23.12 |
20-Dec-23
42.92 -2.46 (-5.42%)
21-Dec-23
43.99 1.07 (2.49%)
22-Dec-23
44.30 0.31 (0.7%)
26-Dec-23
44.77 0.47 (1.06%)
27-Dec-23
47.40 2.63 (5.87%)
|
51.17 |
56.88 |
37.92 |
46.93 |
| BASF
|
3,195.00 |
3,085.00 |
3106.80 |
21.80 |
0.71 |
2218
|
2985.84 |
2831.41 |
2674.98 |
2595.34 |
37.9 |
4.99 |
20-Dec-23
2986.00 -71.65 (-2.34%)
21-Dec-23
3038.85 52.85 (1.77%)
22-Dec-23
3034.80 -4.05 (-0.13%)
26-Dec-23
3078.95 44.15 (1.45%)
27-Dec-23
3067.90 -11.05 (-0.36%)
|
53.60 |
3,681.45 |
2,454.35 |
3139.38 |
| Sagar Cement
|
261.90 |
252.50 |
254.30 |
1.80 |
0.71 |
6991
|
262.18 |
256.65 |
233.35 |
224.18 |
213.7 |
2.01 |
20-Dec-23
251.80 -22.75 (-8.29%)
21-Dec-23
260.50 8.7 (3.46%)
22-Dec-23
257.75 -2.75 (-1.06%)
26-Dec-23
258.30 0.55 (0.21%)
27-Dec-23
255.90 -2.4 (-0.93%)
|
52.08 |
307.05 |
204.75 |
256.74 |
| Donear Ind
|
101.65 |
99.15 |
99.85 |
0.70 |
0.71 |
3323
|
101.24 |
101.02 |
99.03 |
97.44 |
16.32 |
3.03 |
20-Dec-23
99.85 -5.95 (-5.62%)
21-Dec-23
101.95 2.1 (2.1%)
22-Dec-23
102.45 0.5 (0.49%)
26-Dec-23
101.15 -1.3 (-1.27%)
27-Dec-23
101.05 -0.1 (-0.1%)
|
37.51 |
121.25 |
80.85 |
99.98 |
| Tasty Bite
|
14,033.50 |
13,935.10 |
14033.50 |
98.40 |
0.71 |
132
|
14929.36 |
15442.06 |
14911.32 |
13435.35 |
78.93 |
14.79 |
20-Dec-23
14016.40 -377.3 (-2.62%)
21-Dec-23
14045.55 29.15 (0.21%)
22-Dec-23
14028.60 -16.95 (-0.12%)
26-Dec-23
13966.80 -61.8 (-0.44%)
27-Dec-23
13934.65 -32.15 (-0.23%)
|
53.43 |
16,721.55 |
11,147.75 |
13989.27 |
| Kellton Tech
|
103.00 |
99.05 |
99.75 |
0.70 |
0.71 |
129833
|
89.65 |
86.36 |
80.71 |
73.95 |
99.75 |
6.83 |
20-Dec-23
95.90 -5.88 (-5.78%)
21-Dec-23
101.19 5.29 (5.52%)
22-Dec-23
100.80 -0.39 (-0.39%)
26-Dec-23
99.82 -0.98 (-0.97%)
27-Dec-23
101.40 1.58 (1.58%)
|
25.57 |
121.68 |
81.12 |
100.42 |
| Bodal Chemicals
|
84.15 |
82.05 |
82.63 |
0.58 |
0.71 |
51806
|
77.76 |
77.06 |
75.92 |
73.21 |
183.62 |
0.92 |
20-Dec-23
78.87 -4.02 (-4.85%)
21-Dec-23
80.08 1.21 (1.53%)
22-Dec-23
81.64 1.56 (1.95%)
26-Dec-23
85.28 3.64 (4.46%)
27-Dec-23
83.53 -1.75 (-2.05%)
|
44.05 |
100.23 |
66.83 |
82.89 |
| Optiemus Infra
|
318.45 |
312.00 |
314.20 |
2.20 |
0.71 |
6482
|
325.01 |
317.19 |
277.63 |
256.94 |
87.52 |
6.58 |
20-Dec-23
318.70 -19.7 (-5.82%)
21-Dec-23
321.05 2.35 (0.74%)
22-Dec-23
323.10 2.05 (0.64%)
26-Dec-23
317.00 -6.1 (-1.89%)
27-Dec-23
315.40 -1.6 (-0.5%)
|
61.11 |
378.45 |
252.35 |
314.08 |
| Tech Mahindra
|
1,286.30 |
1,271.00 |
1280.00 |
9.00 |
0.71 |
25754
|
1229.70 |
1196.02 |
1185.83 |
1156.28 |
41.69 |
5.03 |
20-Dec-23
1247.15 -34.4 (-2.68%)
21-Dec-23
1249.95 2.8 (0.22%)
22-Dec-23
1274.50 24.55 (1.96%)
26-Dec-23
1281.15 6.65 (0.52%)
27-Dec-23
1280.20 -0.95 (-0.07%)
|
46.13 |
1,408.20 |
1,152.20 |
1277.72 |
| DB Corp
|
259.25 |
253.30 |
255.10 |
1.80 |
0.71 |
2884
|
272.44 |
283.89 |
227.68 |
197.99 |
16.98 |
2.33 |
20-Dec-23
249.55 -18.15 (-6.78%)
21-Dec-23
253.10 3.55 (1.42%)
22-Dec-23
252.30 -0.8 (-0.32%)
26-Dec-23
257.70 5.4 (2.14%)
27-Dec-23
256.05 -1.65 (-0.64%)
|
53.89 |
281.65 |
230.45 |
254.69 |
| Prestige Estate
|
1,159.85 |
1,136.35 |
1144.40 |
8.05 |
0.71 |
4656
|
1037.28 |
932.56 |
699.01 |
635.77 |
130.49 |
6.9 |
20-Dec-23
1102.35 -31.1 (-2.74%)
21-Dec-23
1064.10 -38.25 (-3.47%)
22-Dec-23
1115.75 51.65 (4.85%)
26-Dec-23
1122.75 7 (0.63%)
27-Dec-23
1140.45 17.7 (1.58%)
|
44.93 |
1,368.50 |
912.40 |
1142.44 |
| Rail Vikas
|
178.85 |
176.00 |
177.25 |
1.25 |
0.71 |
276280
|
171.22 |
166.24 |
145.70 |
131.47 |
26.57 |
5.7 |
20-Dec-23
172.40 -11.4 (-6.2%)
21-Dec-23
177.30 4.9 (2.84%)
22-Dec-23
176.85 -0.45 (-0.25%)
26-Dec-23
178.55 1.7 (0.96%)
27-Dec-23
177.75 -0.8 (-0.45%)
|
19.13 |
213.30 |
142.20 |
177.19 |
| Suven Pharma
|
704.95 |
693.10 |
698.00 |
4.90 |
0.71 |
2617
|
653.95 |
621.80 |
543.94 |
525.94 |
40.51 |
10.16 |
20-Dec-23
671.90 -15.45 (-2.25%)
21-Dec-23
674.35 2.45 (0.36%)
22-Dec-23
716.65 42.3 (6.27%)
26-Dec-23
709.50 -7.15 (-1%)
27-Dec-23
697.20 -12.3 (-1.73%)
|
57.12 |
836.60 |
557.80 |
698.35 |
| Plaza Wires
|
100.00 |
98.80 |
99.50 |
0.70 |
0.71 |
13215
|
105.94 |
113.11 |
0.00 |
0.00 |
0 |
6.57 |
20-Dec-23
97.15 -2.6 (-2.61%)
21-Dec-23
97.50 0.35 (0.36%)
22-Dec-23
100.50 3 (3.08%)
26-Dec-23
101.40 0.9 (0.9%)
27-Dec-23
99.90 -1.5 (-1.48%)
|
54.79 |
104.85 |
94.95 |
99.55 |
| Esab India
|
5,930.15 |
5,860.00 |
5901.00 |
41.00 |
0.70 |
29
|
5920.42 |
5879.60 |
5047.22 |
4668.73 |
57.14 |
34.9 |
20-Dec-23
5697.90 -208.85 (-3.54%)
21-Dec-23
5972.75 274.85 (4.82%)
22-Dec-23
5877.55 -95.2 (-1.59%)
26-Dec-23
5927.30 49.75 (0.85%)
27-Dec-23
5890.55 -36.75 (-0.62%)
|
50.27 |
7,068.65 |
4,712.45 |
5908.84 |
| Phoenix Mills
|
2,258.85 |
2,218.00 |
2233.50 |
15.50 |
0.70 |
2170
|
2273.94 |
2132.25 |
1835.59 |
1717.28 |
119.95 |
8.22 |
20-Dec-23
2204.50 -45.75 (-2.03%)
21-Dec-23
2195.25 -9.25 (-0.42%)
22-Dec-23
2299.50 104.25 (4.75%)
26-Dec-23
2304.20 4.7 (0.2%)
27-Dec-23
2232.75 -71.45 (-3.1%)
|
74.98 |
2,679.30 |
1,786.20 |
2232.29 |
| Zenith Fibres
|
72.50 |
71.50 |
72.00 |
0.50 |
0.70 |
1566
|
69.91 |
68.48 |
66.07 |
66.38 |
30.51 |
0.52 |
20-Dec-23
69.73 -1.61 (-2.26%)
21-Dec-23
70.17 0.44 (0.63%)
22-Dec-23
72.86 2.69 (3.83%)
26-Dec-23
72.71 -0.15 (-0.21%)
27-Dec-23
72.82 0.11 (0.15%)
|
79.84 |
87.38 |
58.26 |
71.63 |
| Savita Oil Tech
|
359.80 |
351.00 |
353.45 |
2.45 |
0.70 |
1487
|
333.31 |
338.20 |
317.06 |
304.88 |
14.57 |
0.38 |
20-Dec-23
328.25 -11.4 (-3.36%)
21-Dec-23
339.70 11.45 (3.49%)
22-Dec-23
353.45 13.75 (4.05%)
26-Dec-23
364.75 11.3 (3.2%)
27-Dec-23
359.85 -4.9 (-1.34%)
|
46.07 |
431.80 |
287.90 |
354.94 |
| Savita Oil Tech
|
359.80 |
351.00 |
353.45 |
2.45 |
0.70 |
1487
|
333.31 |
338.20 |
317.06 |
304.88 |
14.57 |
1.69 |
20-Dec-23
328.25 -11.4 (-3.36%)
21-Dec-23
339.70 11.45 (3.49%)
22-Dec-23
353.45 13.75 (4.05%)
26-Dec-23
364.75 11.3 (3.2%)
27-Dec-23
359.85 -4.9 (-1.34%)
|
46.07 |
431.80 |
287.90 |
354.94 |
| Sumedha Fiscal
|
46.50 |
45.68 |
46.00 |
0.32 |
0.70 |
13431
|
43.93 |
43.34 |
42.81 |
45.70 |
9.13 |
0.79 |
20-Dec-23
43.27 -2.3 (-5.05%)
21-Dec-23
45.48 2.21 (5.11%)
22-Dec-23
45.82 0.34 (0.75%)
26-Dec-23
46.35 0.53 (1.16%)
27-Dec-23
45.68 -0.67 (-1.45%)
|
90.46 |
50.24 |
41.12 |
45.88 |
| MPS
|
1,714.95 |
1,700.00 |
1711.95 |
11.95 |
0.70 |
81
|
1730.09 |
1664.41 |
1443.04 |
1326.51 |
30.21 |
8.32 |
20-Dec-23
1693.65 -40.6 (-2.34%)
21-Dec-23
1724.15 30.5 (1.8%)
22-Dec-23
1727.55 3.4 (0.2%)
26-Dec-23
1699.70 -27.85 (-1.61%)
27-Dec-23
1700.80 1.1 (0.06%)
|
67.98 |
2,040.95 |
1,360.65 |
1706.53 |
| BGR Energy
|
98.80 |
94.69 |
95.35 |
0.66 |
0.70 |
74477
|
90.73 |
84.94 |
69.57 |
65.14 |
-1.48 |
1.71 |
20-Dec-23
99.61 -8.3 (-7.69%)
21-Dec-23
105.23 5.62 (5.64%)
22-Dec-23
100.67 -4.56 (-4.33%)
26-Dec-23
98.99 -1.68 (-1.67%)
27-Dec-23
98.06 -0.93 (-0.94%)
|
45.41 |
117.67 |
78.45 |
96.07 |
| Hathway Cable
|
21.87 |
21.32 |
21.47 |
0.15 |
0.70 |
1127668
|
20.50 |
19.81 |
17.59 |
16.60 |
48.8 |
0.84 |
20-Dec-23
21.20 -2.02 (-8.7%)
21-Dec-23
21.68 0.48 (2.26%)
22-Dec-23
22.02 0.34 (1.57%)
26-Dec-23
22.09 0.07 (0.32%)
27-Dec-23
21.66 -0.43 (-1.95%)
|
40.97 |
25.99 |
17.33 |
21.52 |
| Adani Trans
|
1,070.40 |
1,042.75 |
1050.00 |
7.25 |
0.70 |
16979
|
941.13 |
868.01 |
833.94 |
864.87 |
208.75 |
11.34 |
20-Dec-23
999.10 -76.6 (-7.12%)
21-Dec-23
1027.00 27.9 (2.79%)
22-Dec-23
1028.20 1.2 (0.12%)
26-Dec-23
1041.20 13 (1.26%)
27-Dec-23
1058.55 17.35 (1.67%)
|
54.69 |
1,270.25 |
846.85 |
1055.82 |
| Satin Credit
|
247.40 |
243.30 |
245.00 |
1.70 |
0.70 |
42789
|
248.16 |
246.20 |
215.26 |
197.30 |
7.99 |
1.4 |
20-Dec-23
249.45 -8.05 (-3.13%)
21-Dec-23
265.45 16 (6.41%)
22-Dec-23
252.80 -12.65 (-4.77%)
26-Dec-23
242.35 -10.45 (-4.13%)
27-Dec-23
244.80 2.45 (1.01%)
|
61.99 |
293.75 |
195.85 |
245.57 |
| Garbi Finvest
|
28.70 |
28.45 |
28.65 |
0.20 |
0.70 |
41317
|
29.30 |
28.50 |
28.17 |
27.93 |
6.74 |
0.46 |
20-Dec-23
28.65 -0.09 (-0.31%)
21-Dec-23
28.49 -0.16 (-0.56%)
22-Dec-23
28.55 0.06 (0.21%)
26-Dec-23
28.54 -0.01 (-0.04%)
27-Dec-23
28.57 0.03 (0.11%)
|
100 |
29.99 |
27.15 |
28.61 |
| Mahindra Logist
|
386.05 |
380.40 |
383.05 |
2.65 |
0.70 |
6277
|
374.24 |
370.81 |
376.68 |
374.63 |
34.14 |
4.39 |
20-Dec-23
382.70 -15.6 (-3.92%)
21-Dec-23
385.65 2.95 (0.77%)
22-Dec-23
388.80 3.15 (0.82%)
26-Dec-23
384.90 -3.9 (-1%)
27-Dec-23
382.85 -2.05 (-0.53%)
|
39.62 |
459.40 |
306.30 |
383.45 |
| West Coast Pap
|
744.60 |
725.30 |
730.30 |
5.00 |
0.69 |
5467
|
693.22 |
706.42 |
615.16 |
596.53 |
7.73 |
2.35 |
20-Dec-23
722.55 12.85 (1.81%)
21-Dec-23
728.45 5.9 (0.82%)
22-Dec-23
727.05 -1.4 (-0.19%)
26-Dec-23
736.15 9.1 (1.25%)
27-Dec-23
731.70 -4.45 (-0.6%)
|
40.77 |
878.00 |
585.40 |
729.73 |
| Huhtamaki India
|
287.80 |
283.25 |
285.20 |
1.95 |
0.69 |
655
|
298.69 |
294.37 |
274.81 |
259.45 |
21.74 |
2.87 |
20-Dec-23
286.10 -11.35 (-3.82%)
21-Dec-23
290.30 4.2 (1.47%)
22-Dec-23
287.90 -2.4 (-0.83%)
26-Dec-23
284.65 -3.25 (-1.13%)
27-Dec-23
284.75 0.1 (0.04%)
|
66.95 |
341.70 |
227.80 |
285.74 |
| Indraprastha
|
179.95 |
174.60 |
175.80 |
1.20 |
0.69 |
5085
|
198.83 |
188.71 |
150.26 |
133.27 |
15.49 |
4.25 |
20-Dec-23
173.75 -7.65 (-4.22%)
21-Dec-23
180.20 6.45 (3.71%)
22-Dec-23
178.95 -1.25 (-0.69%)
26-Dec-23
178.90 -0.05 (-0.03%)
27-Dec-23
176.05 -2.85 (-1.59%)
|
54.18 |
184.85 |
167.25 |
175.12 |
| Subex
|
35.94 |
34.80 |
35.04 |
0.24 |
0.69 |
676201
|
33.52 |
32.56 |
31.88 |
31.38 |
-21.24 |
4.65 |
20-Dec-23
33.64 -3.22 (-8.74%)
21-Dec-23
34.74 1.1 (3.27%)
22-Dec-23
35.52 0.78 (2.25%)
26-Dec-23
36.72 1.2 (3.38%)
27-Dec-23
35.39 -1.33 (-3.62%)
|
42.78 |
42.46 |
28.32 |
35.25 |
| Commercial Syn
|
73.99 |
72.75 |
73.25 |
0.50 |
0.69 |
12077
|
72.21 |
68.83 |
65.25 |
70.35 |
35.56 |
2.53 |
20-Dec-23
71.56 -1.96 (-2.67%)
21-Dec-23
71.50 -0.06 (-0.08%)
22-Dec-23
71.86 0.36 (0.5%)
26-Dec-23
72.62 0.76 (1.06%)
27-Dec-23
72.17 -0.45 (-0.62%)
|
66.67 |
86.60 |
57.74 |
73.51 |
| JITF Infralogis
|
525.80 |
519.00 |
522.60 |
3.60 |
0.69 |
95
|
562.19 |
531.44 |
483.10 |
390.59 |
6532.5 |
4.19 |
20-Dec-23
527.00 -23.4 (-4.25%)
21-Dec-23
532.90 5.9 (1.12%)
22-Dec-23
527.55 -5.35 (-1%)
26-Dec-23
525.00 -2.55 (-0.48%)
27-Dec-23
525.70 0.7 (0.13%)
|
67.32 |
551.95 |
499.45 |
522.52 |
| Bharat Road Net
|
52.34 |
50.50 |
50.85 |
0.35 |
0.69 |
4671
|
45.35 |
44.00 |
37.45 |
35.37 |
-6.65 |
0.57 |
20-Dec-23
48.40 -3.01 (-5.85%)
21-Dec-23
50.06 1.66 (3.43%)
22-Dec-23
50.24 0.18 (0.36%)
26-Dec-23
51.55 1.31 (2.61%)
27-Dec-23
51.50 -0.05 (-0.1%)
|
54.66 |
61.80 |
41.20 |
50.91 |
| KSolves
|
1,208.50 |
1,155.95 |
1163.95 |
8.00 |
0.69 |
1769
|
1105.46 |
1094.89 |
1059.35 |
936.84 |
47.39 |
61.33 |
20-Dec-23
1135.00 -16.25 (-1.41%)
21-Dec-23
1190.05 55.05 (4.85%)
22-Dec-23
1228.50 38.45 (3.23%)
26-Dec-23
1204.35 -24.15 (-1.97%)
27-Dec-23
1186.80 -17.55 (-1.46%)
|
58.66 |
1,246.10 |
1,127.50 |
1186.18 |
| Unichem Labs
|
415.00 |
409.45 |
412.25 |
2.80 |
0.68 |
1331
|
418.67 |
419.05 |
402.70 |
387.28 |
-11.73 |
1.22 |
20-Dec-23
404.95 -8 (-1.94%)
21-Dec-23
408.90 3.95 (0.98%)
22-Dec-23
416.15 7.25 (1.77%)
26-Dec-23
414.65 -1.5 (-0.36%)
27-Dec-23
412.20 -2.45 (-0.59%)
|
55.90 |
494.60 |
329.80 |
410.58 |
| PTL Enterprises
|
42.65 |
41.45 |
41.73 |
0.28 |
0.68 |
9470
|
42.72 |
42.74 |
37.73 |
36.23 |
26.08 |
1.37 |
20-Dec-23
41.18 -2.01 (-4.65%)
21-Dec-23
41.93 0.75 (1.82%)
22-Dec-23
42.27 0.34 (0.81%)
26-Dec-23
41.87 -0.4 (-0.95%)
27-Dec-23
41.91 0.04 (0.1%)
|
43.64 |
50.29 |
33.53 |
41.89 |
| Medi-Caps
|
50.99 |
48.20 |
48.53 |
0.33 |
0.68 |
38607
|
46.88 |
44.97 |
40.79 |
39.86 |
44.12 |
0.99 |
20-Dec-23
46.34 -0.62 (-1.32%)
21-Dec-23
46.10 -0.24 (-0.52%)
22-Dec-23
45.68 -0.42 (-0.91%)
26-Dec-23
45.66 -0.02 (-0.04%)
27-Dec-23
52.04 6.38 (13.97%)
|
79.18 |
62.44 |
41.64 |
49.39 |
| Nilkamal
|
2,237.15 |
2,222.00 |
2237.15 |
15.15 |
0.68 |
104
|
2224.76 |
2244.02 |
2349.05 |
2240.63 |
28.8 |
2.67 |
20-Dec-23
2229.05 -40.55 (-1.79%)
21-Dec-23
2238.90 9.85 (0.44%)
22-Dec-23
2229.80 -9.1 (-0.41%)
26-Dec-23
2214.40 -15.4 (-0.69%)
27-Dec-23
2223.65 9.25 (0.42%)
|
44.83 |
2,668.35 |
1,778.95 |
2227.80 |
| Balaji Telefilm
|
78.39 |
75.23 |
75.74 |
0.51 |
0.68 |
7014
|
74.31 |
72.77 |
60.10 |
55.16 |
10.98 |
0.69 |
20-Dec-23
75.68 -4.7 (-5.85%)
21-Dec-23
77.86 2.18 (2.88%)
22-Dec-23
77.57 -0.29 (-0.37%)
26-Dec-23
78.20 0.63 (0.81%)
27-Dec-23
77.24 -0.96 (-1.23%)
|
49.06 |
92.68 |
61.80 |
76.16 |
| Abans Holdings
|
320.00 |
314.00 |
316.15 |
2.15 |
0.68 |
1896
|
326.56 |
322.81 |
304.06 |
286.83 |
-1756.39 |
14.24 |
20-Dec-23
312.45 -7.6 (-2.37%)
21-Dec-23
315.05 2.6 (0.83%)
22-Dec-23
313.45 -1.6 (-0.51%)
26-Dec-23
315.10 1.65 (0.53%)
27-Dec-23
316.30 1.2 (0.38%)
|
50.77 |
379.55 |
253.05 |
315.64 |
| Ind Motor Parts
|
1,068.95 |
1,022.40 |
1029.40 |
7.00 |
0.68 |
133
|
973.35 |
903.05 |
825.83 |
792.93 |
16.58 |
0.94 |
20-Dec-23
963.70 -41.4 (-4.12%)
21-Dec-23
1061.75 98.05 (10.17%)
22-Dec-23
1043.20 -18.55 (-1.75%)
26-Dec-23
1045.60 2.4 (0.23%)
27-Dec-23
1043.70 -1.9 (-0.18%)
|
66.19 |
1,252.40 |
835.00 |
1030.22 |
| Kanoria Chem
|
138.55 |
135.05 |
135.95 |
0.90 |
0.67 |
5881
|
132.43 |
129.71 |
123.70 |
122.09 |
-424.84 |
0.93 |
20-Dec-23
129.15 -8.1 (-5.9%)
21-Dec-23
133.85 4.7 (3.64%)
22-Dec-23
135.60 1.75 (1.31%)
26-Dec-23
142.80 7.2 (5.31%)
27-Dec-23
138.05 -4.75 (-3.33%)
|
59.30 |
165.65 |
110.45 |
136.40 |
| Saregama India
|
373.35 |
365.35 |
367.80 |
2.45 |
0.67 |
9384
|
366.35 |
356.57 |
371.77 |
360.13 |
37.38 |
5.34 |
20-Dec-23
357.95 -8.45 (-2.31%)
21-Dec-23
356.65 -1.3 (-0.36%)
22-Dec-23
349.80 -6.85 (-1.92%)
26-Dec-23
370.35 20.55 (5.87%)
27-Dec-23
369.30 -1.05 (-0.28%)
|
37.87 |
443.15 |
295.45 |
367.49 |
| Bharti Airtel
|
1,030.55 |
1,022.25 |
1029.15 |
6.90 |
0.67 |
19803
|
988.71 |
966.22 |
905.94 |
872.71 |
-4900.71 |
7.45 |
20-Dec-23
971.20 -16.15 (-1.64%)
21-Dec-23
978.40 7.2 (0.74%)
22-Dec-23
989.25 10.85 (1.11%)
26-Dec-23
999.45 10.2 (1.03%)
27-Dec-23
1020.95 21.5 (2.15%)
|
72.47 |
1,123.00 |
918.90 |
1026.66 |
| TVS Electronics
|
359.00 |
352.65 |
355.00 |
2.35 |
0.67 |
751
|
349.71 |
350.69 |
365.80 |
362.50 |
152.36 |
6.5 |
20-Dec-23
344.25 -12.5 (-3.5%)
21-Dec-23
348.15 3.9 (1.13%)
22-Dec-23
353.05 4.9 (1.41%)
26-Dec-23
355.25 2.2 (0.62%)
27-Dec-23
352.70 -2.55 (-0.72%)
|
49.32 |
423.20 |
282.20 |
354.61 |
| BFL Asset Finve
|
17.78 |
16.51 |
16.62 |
0.11 |
0.67 |
2927
|
16.85 |
16.12 |
14.35 |
14.62 |
8.44 |
1.38 |
20-Dec-23
16.90 -0.21 (-1.23%)
21-Dec-23
17.72 0.82 (4.85%)
22-Dec-23
17.35 -0.37 (-2.09%)
26-Dec-23
17.07 -0.28 (-1.61%)
27-Dec-23
16.93 -0.14 (-0.82%)
|
100 |
18.62 |
15.24 |
16.80 |
| Poojawestern Me
|
33.44 |
32.61 |
32.83 |
0.22 |
0.67 |
24652
|
32.22 |
32.50 |
32.73 |
32.72 |
22.64 |
2.71 |
20-Dec-23
32.09 -0.94 (-2.85%)
21-Dec-23
32.57 0.48 (1.5%)
22-Dec-23
32.67 0.1 (0.31%)
26-Dec-23
33.03 0.36 (1.1%)
27-Dec-23
32.88 -0.15 (-0.45%)
|
68.98 |
39.45 |
26.31 |
32.92 |
| Craftsman
|
5,387.45 |
5,331.60 |
5367.45 |
35.85 |
0.67 |
786
|
5158.85 |
4980.68 |
4599.71 |
4239.94 |
47.58 |
8.27 |
20-Dec-23
5205.45 -65.35 (-1.24%)
21-Dec-23
5398.10 192.65 (3.7%)
22-Dec-23
5423.00 24.9 (0.46%)
26-Dec-23
5381.05 -41.95 (-0.77%)
27-Dec-23
5321.00 -60.05 (-1.12%)
|
47.26 |
6,385.20 |
4,256.80 |
5361.65 |
| Rainbow Childre
|
1,160.25 |
1,143.70 |
1151.40 |
7.70 |
0.67 |
2113
|
1100.93 |
1086.59 |
1045.32 |
978.45 |
54.16 |
10.74 |
20-Dec-23
1102.85 -61.2 (-5.26%)
21-Dec-23
1115.55 12.7 (1.15%)
22-Dec-23
1114.60 -0.95 (-0.09%)
26-Dec-23
1118.50 3.9 (0.35%)
27-Dec-23
1133.10 14.6 (1.31%)
|
40.86 |
1,359.70 |
906.50 |
1149.76 |
| SBFC Finance
|
91.20 |
89.59 |
90.19 |
0.60 |
0.67 |
36145
|
90.04 |
87.36 |
0.00 |
0.00 |
0 |
5.06 |
20-Dec-23
86.82 -5.38 (-5.84%)
21-Dec-23
89.96 3.14 (3.62%)
22-Dec-23
89.22 -0.74 (-0.82%)
26-Dec-23
89.70 0.48 (0.54%)
27-Dec-23
90.02 0.32 (0.36%)
|
48.07 |
108.02 |
72.02 |
90.37 |
| Suditi Ind
|
15.80 |
15.20 |
15.30 |
0.10 |
0.66 |
872
|
16.02 |
16.31 |
16.06 |
16.80 |
-3.1 |
1.66 |
20-Dec-23
15.31 -0.19 (-1.23%)
21-Dec-23
15.00 -0.31 (-2.02%)
22-Dec-23
14.86 -0.14 (-0.93%)
26-Dec-23
15.66 0.8 (5.38%)
27-Dec-23
15.74 0.08 (0.51%)
|
95.27 |
18.88 |
12.60 |
15.50 |
| Cheviot Company
|
1,469.55 |
1,423.00 |
1432.45 |
9.45 |
0.66 |
290
|
1318.73 |
1282.75 |
1221.18 |
1185.49 |
13.68 |
1.5 |
20-Dec-23
1378.85 -48.1 (-3.37%)
21-Dec-23
1379.95 1.1 (0.08%)
22-Dec-23
1397.35 17.4 (1.26%)
26-Dec-23
1425.60 28.25 (2.02%)
27-Dec-23
1442.00 16.4 (1.15%)
|
58.30 |
1,730.40 |
1,153.60 |
1436.58 |
| Zydus Wellness
|
1,664.30 |
1,635.00 |
1645.80 |
10.80 |
0.66 |
6666
|
1560.94 |
1552.47 |
1535.70 |
1529.39 |
175.46 |
2.6 |
20-Dec-23
1580.75 -33.5 (-2.08%)
21-Dec-23
1574.80 -5.95 (-0.38%)
22-Dec-23
1590.85 16.05 (1.02%)
26-Dec-23
1604.80 13.95 (0.88%)
27-Dec-23
1634.20 29.4 (1.83%)
|
47.05 |
1,961.00 |
1,307.40 |
1645.32 |
| Picturehouse
|
7.65 |
7.60 |
7.65 |
0.05 |
0.66 |
273
|
7.93 |
7.47 |
6.41 |
6.34 |
-2.06 |
-0.99 |
20-Dec-23
8.57 -0.45 (-4.99%)
21-Dec-23
8.15 -0.42 (-4.9%)
22-Dec-23
7.77 -0.38 (-4.66%)
26-Dec-23
8.15 0.38 (4.89%)
27-Dec-23
8.00 -0.15 (-1.84%)
|
95.58 |
8.40 |
7.60 |
7.61 |
| Kaya
|
317.50 |
312.20 |
314.25 |
2.05 |
0.66 |
851
|
331.56 |
339.45 |
345.75 |
335.72 |
-4.08 |
31.49 |
20-Dec-23
315.25 -6.35 (-1.97%)
21-Dec-23
319.35 4.1 (1.3%)
22-Dec-23
318.80 -0.55 (-0.17%)
26-Dec-23
314.00 -4.8 (-1.51%)
27-Dec-23
315.00 1 (0.32%)
|
56.58 |
378.00 |
252.00 |
315.62 |
| Quint Digital
|
155.50 |
152.00 |
153.00 |
1.00 |
0.66 |
2555
|
150.05 |
152.71 |
154.07 |
145.25 |
85.96 |
4.3 |
20-Dec-23
150.60 -4.05 (-2.62%)
21-Dec-23
150.30 -0.3 (-0.2%)
22-Dec-23
154.50 4.2 (2.79%)
26-Dec-23
150.85 -3.65 (-2.36%)
27-Dec-23
152.40 1.55 (1.03%)
|
76.19 |
182.85 |
121.95 |
152.84 |
| Radhika Jewel
|
46.30 |
44.15 |
44.44 |
0.29 |
0.66 |
69870
|
44.90 |
44.93 |
39.21 |
37.40 |
13.59 |
0.56 |
20-Dec-23
43.68 -2.7 (-5.82%)
21-Dec-23
44.14 0.46 (1.05%)
22-Dec-23
44.21 0.07 (0.16%)
26-Dec-23
45.16 0.95 (2.15%)
27-Dec-23
45.23 0.07 (0.16%)
|
45.51 |
54.27 |
36.19 |
45.12 |
| Radhika Jewel
|
46.30 |
44.15 |
44.44 |
0.29 |
0.66 |
69870
|
44.90 |
44.93 |
39.21 |
37.40 |
13.59 |
2.79 |
20-Dec-23
43.68 -2.7 (-5.82%)
21-Dec-23
44.14 0.46 (1.05%)
22-Dec-23
44.21 0.07 (0.16%)
26-Dec-23
45.16 0.95 (2.15%)
27-Dec-23
45.23 0.07 (0.16%)
|
45.51 |
54.27 |
36.19 |
45.12 |
| Chemfab Alkalis
|
387.05 |
376.95 |
379.45 |
2.50 |
0.66 |
3179
|
369.87 |
369.61 |
352.63 |
331.34 |
11.54 |
1.49 |
20-Dec-23
359.35 -3.1 (-0.86%)
21-Dec-23
374.05 14.7 (4.09%)
22-Dec-23
382.35 8.3 (2.22%)
26-Dec-23
379.90 -2.45 (-0.64%)
27-Dec-23
383.55 3.65 (0.96%)
|
47.98 |
460.25 |
306.85 |
379.94 |
| Aegis Logistics
|
359.80 |
353.20 |
355.50 |
2.30 |
0.65 |
5673
|
354.79 |
333.74 |
344.71 |
354.42 |
29.7 |
5.74 |
20-Dec-23
356.95 -20.55 (-5.44%)
21-Dec-23
364.25 7.3 (2.05%)
22-Dec-23
363.70 -0.55 (-0.15%)
26-Dec-23
364.00 0.3 (0.08%)
27-Dec-23
357.85 -6.15 (-1.69%)
|
53.57 |
429.40 |
286.30 |
356.79 |
| Jindal PolyFilm
|
650.00 |
636.00 |
640.15 |
4.15 |
0.65 |
904
|
630.25 |
638.89 |
654.52 |
639.44 |
10.17 |
0.51 |
20-Dec-23
621.05 -18.95 (-2.96%)
21-Dec-23
625.30 4.25 (0.68%)
22-Dec-23
621.55 -3.75 (-0.6%)
26-Dec-23
627.70 6.15 (0.99%)
27-Dec-23
633.10 5.4 (0.86%)
|
43.01 |
759.70 |
506.50 |
638.17 |
| Apollo Tyres
|
440.60 |
436.15 |
439.00 |
2.85 |
0.65 |
87422
|
437.44 |
417.85 |
405.34 |
387.57 |
26.8 |
2.82 |
20-Dec-23
431.35 -24 (-5.27%)
21-Dec-23
430.30 -1.05 (-0.24%)
22-Dec-23
427.50 -2.8 (-0.65%)
26-Dec-23
430.35 2.85 (0.67%)
27-Dec-23
435.70 5.35 (1.24%)
|
39.42 |
479.25 |
392.15 |
438.09 |
| D & H India
|
78.98 |
77.00 |
77.50 |
0.50 |
0.65 |
1803
|
78.10 |
77.00 |
72.15 |
70.18 |
18.67 |
1.69 |
20-Dec-23
76.45 -3.52 (-4.4%)
21-Dec-23
80.52 4.07 (5.32%)
22-Dec-23
78.53 -1.99 (-2.47%)
26-Dec-23
76.50 -2.03 (-2.58%)
27-Dec-23
78.01 1.51 (1.97%)
|
84.18 |
93.61 |
62.41 |
77.75 |
| Dhoot Ind Fin
|
159.90 |
155.00 |
156.00 |
1.00 |
0.65 |
432
|
165.46 |
142.79 |
108.82 |
98.25 |
3.78 |
0.36 |
21-Dec-23
154.50 -4.75 (-2.98%)
22-Dec-23
155.95 1.45 (0.94%)
26-Dec-23
157.00 1.05 (0.67%)
27-Dec-23
155.65 -1.35 (-0.86%)
|
100 |
163.40 |
147.90 |
156.54 |
| Valson Ind
|
34.25 |
31.00 |
31.20 |
0.20 |
0.65 |
5302
|
25.63 |
24.85 |
23.61 |
22.93 |
40.52 |
0.92 |
20-Dec-23
25.30 -2.41 (-8.7%)
21-Dec-23
25.53 0.23 (0.91%)
22-Dec-23
30.63 5.1 (19.98%)
26-Dec-23
33.46 2.83 (9.24%)
27-Dec-23
32.30 -1.16 (-3.47%)
|
97.16 |
38.76 |
25.84 |
32.41 |
| Medicamen Bio
|
594.85 |
581.70 |
585.50 |
3.80 |
0.65 |
2442
|
611.82 |
620.68 |
682.28 |
680.87 |
48.63 |
3.84 |
20-Dec-23
557.55 -13 (-2.28%)
21-Dec-23
557.40 -0.15 (-0.03%)
22-Dec-23
556.60 -0.8 (-0.14%)
26-Dec-23
581.30 24.7 (4.44%)
27-Dec-23
577.30 -4 (-0.69%)
|
58.71 |
692.75 |
461.85 |
589.29 |
| Olectra Greente
|
1,269.00 |
1,245.75 |
1253.90 |
8.15 |
0.65 |
10060
|
1230.53 |
1196.44 |
1129.89 |
1010.24 |
127.95 |
12.13 |
20-Dec-23
1212.10 -62.2 (-4.88%)
21-Dec-23
1234.75 22.65 (1.87%)
22-Dec-23
1228.50 -6.25 (-0.51%)
26-Dec-23
1255.05 26.55 (2.16%)
27-Dec-23
1252.65 -2.4 (-0.19%)
|
49.11 |
1,503.15 |
1,002.15 |
1255.53 |
| Alkali Metals
|
142.55 |
138.10 |
139.00 |
0.90 |
0.65 |
495
|
139.22 |
127.96 |
117.41 |
113.25 |
99.29 |
2.72 |
20-Dec-23
142.00 -7.1 (-4.76%)
21-Dec-23
140.70 -1.3 (-0.92%)
22-Dec-23
142.45 1.75 (1.24%)
26-Dec-23
142.25 -0.2 (-0.14%)
27-Dec-23
141.30 -0.95 (-0.67%)
|
62.48 |
148.35 |
134.25 |
139.87 |
| Innovassynth
|
23.99 |
23.00 |
23.15 |
0.15 |
0.65 |
2123
|
22.67 |
23.34 |
23.80 |
22.99 |
-82.68 |
1.64 |
20-Dec-23
22.74 -0.8 (-3.4%)
21-Dec-23
22.34 -0.4 (-1.76%)
22-Dec-23
22.92 0.58 (2.6%)
26-Dec-23
23.91 0.99 (4.32%)
27-Dec-23
22.49 -1.42 (-5.94%)
|
100 |
26.98 |
18.00 |
23.25 |
| Yaari Digital
|
11.03 |
10.80 |
10.87 |
0.07 |
0.65 |
5009
|
10.67 |
10.48 |
11.38 |
11.83 |
-1.52 |
-22.65 |
20-Dec-23
10.63 -0.28 (-2.57%)
21-Dec-23
11.34 0.71 (6.68%)
22-Dec-23
11.07 -0.27 (-2.38%)
26-Dec-23
10.81 -0.26 (-2.35%)
|
66.31 |
11.89 |
9.73 |
10.84 |
| Shemaroo Ent
|
164.65 |
155.00 |
156.00 |
1.00 |
0.65 |
18150
|
157.82 |
153.15 |
147.41 |
140.45 |
59.32 |
0.71 |
20-Dec-23
153.05 -7.45 (-4.64%)
21-Dec-23
153.15 0.1 (0.07%)
22-Dec-23
156.95 3.8 (2.48%)
26-Dec-23
155.90 -1.05 (-0.67%)
27-Dec-23
162.50 6.6 (4.23%)
|
38.84 |
195.00 |
130.00 |
157.94 |
| Jubilant Ing.
|
516.45 |
494.35 |
497.55 |
3.20 |
0.65 |
7072
|
450.97 |
443.30 |
445.42 |
434.96 |
36.24 |
3.67 |
20-Dec-23
485.60 4.85 (1.01%)
21-Dec-23
493.45 7.85 (1.62%)
22-Dec-23
500.05 6.6 (1.34%)
26-Dec-23
502.45 2.4 (0.48%)
27-Dec-23
512.05 9.6 (1.91%)
|
49.20 |
614.45 |
409.65 |
502.77 |
| Easy Trip
|
39.10 |
38.58 |
38.83 |
0.25 |
0.65 |
1351426
|
39.30 |
40.04 |
41.36 |
42.46 |
43.14 |
5.1 |
20-Dec-23
38.39 -0.99 (-2.51%)
21-Dec-23
38.31 -0.08 (-0.21%)
22-Dec-23
38.55 0.24 (0.63%)
26-Dec-23
39.08 0.53 (1.37%)
27-Dec-23
38.85 -0.23 (-0.59%)
|
53.03 |
46.62 |
31.08 |
38.92 |
| Easy Trip
|
39.10 |
38.58 |
38.83 |
0.25 |
0.65 |
1351426
|
39.30 |
40.04 |
41.36 |
42.46 |
43.14 |
17.65 |
20-Dec-23
38.39 -0.99 (-2.51%)
21-Dec-23
38.31 -0.08 (-0.21%)
22-Dec-23
38.55 0.24 (0.63%)
26-Dec-23
39.08 0.53 (1.37%)
27-Dec-23
38.85 -0.23 (-0.59%)
|
53.03 |
46.62 |
31.08 |
38.92 |
| ASK Auto
|
292.00 |
286.65 |
288.50 |
1.85 |
0.65 |
20690
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8.23 |
20-Dec-23
276.25 -10.45 (-3.64%)
21-Dec-23
280.60 4.35 (1.57%)
22-Dec-23
279.75 -0.85 (-0.3%)
26-Dec-23
280.05 0.3 (0.11%)
27-Dec-23
284.70 4.65 (1.66%)
|
75.14 |
313.15 |
256.25 |
288.53 |
| Britannia
|
5,225.00 |
5,187.70 |
5221.15 |
33.45 |
0.64 |
2086
|
4882.78 |
4757.00 |
4742.23 |
4653.72 |
53.78 |
39.53 |
20-Dec-23
4955.30 45.35 (0.92%)
21-Dec-23
5056.15 100.85 (2.04%)
22-Dec-23
5159.40 103.25 (2.04%)
26-Dec-23
5236.45 77.05 (1.49%)
27-Dec-23
5207.20 -29.25 (-0.56%)
|
92.65 |
5,727.90 |
4,686.50 |
5212.46 |
| SRF
|
2,486.20 |
2,460.25 |
2475.90 |
15.65 |
0.64 |
9774
|
2398.22 |
2338.47 |
2327.20 |
2353.26 |
41.94 |
7.93 |
20-Dec-23
2369.40 -61.35 (-2.52%)
21-Dec-23
2396.05 26.65 (1.12%)
22-Dec-23
2453.10 57.05 (2.38%)
26-Dec-23
2490.75 37.65 (1.53%)
27-Dec-23
2472.70 -18.05 (-0.72%)
|
39.24 |
2,719.95 |
2,225.45 |
2472.54 |
| UPL
|
587.80 |
582.00 |
585.70 |
3.70 |
0.64 |
21172
|
578.73 |
575.20 |
615.99 |
640.12 |
32.98 |
6.22 |
20-Dec-23
572.25 -26.2 (-4.38%)
21-Dec-23
577.90 5.65 (0.99%)
22-Dec-23
581.70 3.8 (0.66%)
26-Dec-23
586.00 4.3 (0.74%)
27-Dec-23
583.15 -2.85 (-0.49%)
|
51.25 |
641.45 |
524.85 |
585.25 |
| Golkonda Alum
|
14.79 |
14.01 |
14.10 |
0.09 |
0.64 |
2185
|
14.00 |
13.94 |
15.10 |
16.34 |
14.39 |
1.09 |
20-Dec-23
14.18 -0.52 (-3.54%)
21-Dec-23
14.60 0.42 (2.96%)
22-Dec-23
14.04 -0.56 (-3.84%)
26-Dec-23
14.45 0.41 (2.92%)
27-Dec-23
14.50 0.05 (0.35%)
|
100 |
15.22 |
13.78 |
14.60 |
| MMTC Ltd
|
60.84 |
59.42 |
59.80 |
0.38 |
0.64 |
273510
|
55.07 |
56.94 |
46.97 |
42.71 |
92 |
7.09 |
20-Dec-23
56.40 -4 (-6.62%)
21-Dec-23
57.77 1.37 (2.43%)
22-Dec-23
58.73 0.96 (1.66%)
26-Dec-23
59.75 1.02 (1.74%)
27-Dec-23
60.33 0.58 (0.97%)
|
38.92 |
66.36 |
54.30 |
60.08 |
| JTEKT India
|
151.40 |
147.85 |
148.80 |
0.95 |
0.64 |
12591
|
139.46 |
137.90 |
140.31 |
132.33 |
44.15 |
5.38 |
20-Dec-23
143.55 -6.9 (-4.59%)
21-Dec-23
145.90 2.35 (1.64%)
22-Dec-23
147.20 1.3 (0.89%)
26-Dec-23
146.00 -1.2 (-0.82%)
27-Dec-23
150.20 4.2 (2.88%)
|
43.92 |
180.20 |
120.20 |
149.14 |
| RACL Geartech
|
1,209.50 |
1,171.00 |
1178.55 |
7.55 |
0.64 |
6203
|
1227.87 |
1250.39 |
1217.62 |
1138.26 |
31.36 |
7.59 |
20-Dec-23
1144.30 -18 (-1.55%)
21-Dec-23
1210.10 65.8 (5.75%)
22-Dec-23
1198.10 -12 (-0.99%)
26-Dec-23
1197.40 -0.7 (-0.06%)
27-Dec-23
1191.20 -6.2 (-0.52%)
|
77.05 |
1,429.40 |
953.00 |
1182.44 |
| Bal Pharma
|
102.30 |
100.80 |
101.45 |
0.65 |
0.64 |
1545
|
105.38 |
99.33 |
95.18 |
90.38 |
24.93 |
1.68 |
20-Dec-23
97.90 -9 (-8.42%)
21-Dec-23
101.30 3.4 (3.47%)
22-Dec-23
102.00 0.7 (0.69%)
26-Dec-23
100.90 -1.1 (-1.08%)
27-Dec-23
101.55 0.65 (0.64%)
|
62.19 |
121.85 |
81.25 |
101.82 |
| Orient Bell
|
401.00 |
397.50 |
400.05 |
2.55 |
0.64 |
632
|
402.75 |
417.30 |
471.73 |
487.10 |
71.69 |
1.93 |
20-Dec-23
398.85 -0.45 (-0.11%)
21-Dec-23
400.05 1.2 (0.3%)
22-Dec-23
401.00 0.95 (0.24%)
27-Dec-23
398.00 -3 (-0.75%)
|
52.35 |
477.60 |
318.40 |
399.57 |
| KRBL
|
364.90 |
358.65 |
360.95 |
2.30 |
0.64 |
4859
|
352.19 |
359.33 |
376.49 |
374.73 |
12.31 |
1.76 |
20-Dec-23
350.25 -6.55 (-1.84%)
21-Dec-23
354.20 3.95 (1.13%)
22-Dec-23
354.25 0.05 (0.01%)
26-Dec-23
358.90 4.65 (1.31%)
27-Dec-23
362.40 3.5 (0.98%)
|
39.70 |
434.85 |
289.95 |
360.36 |
| DHP
|
798.90 |
783.00 |
788.05 |
5.05 |
0.64 |
498
|
806.62 |
815.84 |
837.72 |
864.97 |
8.04 |
1.37 |
20-Dec-23
789.65 -14.55 (-1.81%)
21-Dec-23
797.85 8.2 (1.04%)
22-Dec-23
795.75 -2.1 (-0.26%)
26-Dec-23
788.80 -6.95 (-0.87%)
27-Dec-23
790.65 1.85 (0.23%)
|
66.16 |
948.75 |
632.55 |
792.26 |
| Sicagen India
|
55.90 |
54.35 |
54.70 |
0.35 |
0.64 |
15556
|
56.11 |
52.31 |
46.10 |
43.32 |
11.69 |
0.52 |
20-Dec-23
52.58 -4.2 (-7.4%)
21-Dec-23
54.78 2.2 (4.18%)
22-Dec-23
54.30 -0.48 (-0.88%)
26-Dec-23
55.30 1 (1.84%)
27-Dec-23
54.96 -0.34 (-0.61%)
|
65.45 |
65.95 |
43.97 |
54.97 |
| JTL Ind.
|
237.80 |
232.70 |
234.20 |
1.50 |
0.64 |
14106
|
218.81 |
220.94 |
201.82 |
191.29 |
36.37 |
9.84 |
20-Dec-23
228.95 -19.65 (-7.9%)
21-Dec-23
238.30 9.35 (4.08%)
22-Dec-23
241.40 3.1 (1.3%)
26-Dec-23
239.75 -1.65 (-0.68%)
27-Dec-23
237.45 -2.3 (-0.96%)
|
52.10 |
284.90 |
190.00 |
235.27 |
| Valiant Laborat
|
175.60 |
173.05 |
174.15 |
1.10 |
0.64 |
2561
|
179.14 |
182.54 |
0.00 |
0.00 |
0 |
6.79 |
20-Dec-23
170.95 -7.4 (-4.15%)
21-Dec-23
174.60 3.65 (2.14%)
22-Dec-23
176.40 1.8 (1.03%)
26-Dec-23
174.55 -1.85 (-1.05%)
27-Dec-23
175.85 1.3 (0.74%)
|
49.57 |
211.00 |
140.70 |
174.00 |
| Welspun Special
|
40.75 |
39.60 |
39.85 |
0.25 |
0.63 |
100046
|
40.34 |
40.73 |
34.85 |
30.84 |
99.63 |
-249.06 |
20-Dec-23
40.10 -1.85 (-4.41%)
21-Dec-23
39.50 -0.6 (-1.5%)
22-Dec-23
40.00 0.5 (1.27%)
26-Dec-23
40.21 0.21 (0.53%)
27-Dec-23
40.02 -0.19 (-0.47%)
|
100 |
42.02 |
38.02 |
40.08 |
| Stovec Ind
|
2,500.00 |
2,460.00 |
2475.60 |
15.60 |
0.63 |
680
|
2388.39 |
2397.46 |
2355.05 |
2293.04 |
77.22 |
2.98 |
20-Dec-23
2400.00 -5.15 (-0.21%)
21-Dec-23
2409.65 9.65 (0.4%)
22-Dec-23
2488.35 78.7 (3.27%)
26-Dec-23
2461.55 -26.8 (-1.08%)
27-Dec-23
2466.40 4.85 (0.2%)
|
71.96 |
2,959.65 |
1,973.15 |
2475.40 |
| Rel Ind Infra
|
1,397.95 |
1,345.50 |
1354.00 |
8.50 |
0.63 |
32168
|
1166.28 |
1115.61 |
1018.31 |
972.04 |
118.77 |
5.21 |
20-Dec-23
1242.90 -101.1 (-7.52%)
21-Dec-23
1288.15 45.25 (3.64%)
22-Dec-23
1307.95 19.8 (1.54%)
26-Dec-23
1347.40 39.45 (3.02%)
27-Dec-23
1363.75 16.35 (1.21%)
|
33.72 |
1,636.50 |
1,091.00 |
1371.91 |
| Spenta Intl
|
169.05 |
168.00 |
169.05 |
1.05 |
0.63 |
161
|
141.30 |
137.00 |
140.97 |
129.32 |
47.09 |
1.71 |
20-Dec-23
160.40 -6.7 (-4.01%)
21-Dec-23
155.50 -4.9 (-3.05%)
22-Dec-23
155.00 -0.5 (-0.32%)
26-Dec-23
160.15 5.15 (3.32%)
27-Dec-23
161.00 0.85 (0.53%)
|
100 |
169.05 |
152.95 |
168.07 |
| Kimia Bio
|
38.27 |
36.29 |
36.52 |
0.23 |
0.63 |
682
|
37.73 |
37.60 |
36.57 |
36.26 |
-11.71 |
31.76 |
20-Dec-23
37.29 -0.08 (-0.21%)
21-Dec-23
36.50 -0.79 (-2.12%)
22-Dec-23
36.99 0.49 (1.34%)
26-Dec-23
37.46 0.47 (1.27%)
27-Dec-23
36.52 -0.94 (-2.51%)
|
98.21 |
43.82 |
29.22 |
38.00 |
| Vinyoflex
|
91.89 |
88.00 |
88.55 |
0.55 |
0.63 |
794
|
92.08 |
91.65 |
90.38 |
84.87 |
9.45 |
1.44 |
20-Dec-23
89.99 0.65 (0.73%)
21-Dec-23
88.34 -1.65 (-1.83%)
22-Dec-23
88.89 0.55 (0.62%)
26-Dec-23
88.40 -0.49 (-0.55%)
27-Dec-23
88.93 0.53 (0.6%)
|
100 |
93.37 |
84.49 |
88.81 |
| 3i Infotech
|
45.61 |
44.65 |
44.93 |
0.28 |
0.63 |
64166
|
44.02 |
41.28 |
37.12 |
35.91 |
-6.88 |
0.84 |
20-Dec-23
44.20 -2.47 (-5.29%)
21-Dec-23
44.27 0.07 (0.16%)
22-Dec-23
45.38 1.11 (2.51%)
26-Dec-23
45.07 -0.31 (-0.68%)
27-Dec-23
45.16 0.09 (0.2%)
|
46.19 |
54.19 |
36.13 |
44.96 |
| Alkem Lab
|
5,072.75 |
5,016.50 |
5048.00 |
31.50 |
0.63 |
3239
|
4694.34 |
4339.35 |
3855.12 |
3722.88 |
38.65 |
6.46 |
20-Dec-23
4867.80 -64.5 (-1.31%)
21-Dec-23
4910.40 42.6 (0.88%)
22-Dec-23
4908.10 -2.3 (-0.05%)
26-Dec-23
4973.75 65.65 (1.34%)
27-Dec-23
5072.80 99.05 (1.99%)
|
64.19 |
5,580.05 |
4,565.55 |
5039.48 |
| Elantas Beck
|
8,480.00 |
8,333.00 |
8384.90 |
51.90 |
0.62 |
190
|
7856.91 |
7820.00 |
7174.16 |
6708.60 |
52.43 |
11.1 |
20-Dec-23
7993.35 120.4 (1.53%)
21-Dec-23
8088.25 94.9 (1.19%)
22-Dec-23
8149.75 61.5 (0.76%)
26-Dec-23
8150.30 0.55 (0.01%)
27-Dec-23
8355.60 205.3 (2.52%)
|
81.63 |
10,026.70 |
6,684.50 |
8396.73 |
| Majestic Auto
|
263.20 |
256.20 |
257.80 |
1.60 |
0.62 |
1229
|
255.98 |
229.80 |
187.69 |
176.44 |
13.76 |
0.67 |
20-Dec-23
257.90 -0.15 (-0.06%)
21-Dec-23
251.75 -6.15 (-2.38%)
22-Dec-23
257.50 5.75 (2.28%)
26-Dec-23
259.50 2 (0.78%)
27-Dec-23
259.40 -0.1 (-0.04%)
|
81.26 |
272.35 |
246.45 |
257.49 |
| Foods and Inns
|
165.30 |
161.60 |
162.60 |
1.00 |
0.62 |
9814
|
171.04 |
175.47 |
179.36 |
167.90 |
16.18 |
4.41 |
20-Dec-23
162.30 -5.95 (-3.54%)
21-Dec-23
164.80 2.5 (1.54%)
22-Dec-23
162.60 -2.2 (-1.33%)
26-Dec-23
162.80 0.2 (0.12%)
27-Dec-23
164.10 1.3 (0.8%)
|
66.16 |
196.90 |
131.30 |
163.42 |
| Hester Bio
|
1,460.00 |
1,450.00 |
1459.00 |
9.00 |
0.62 |
246
|
1498.05 |
1559.25 |
1650.80 |
1672.33 |
41.04 |
4.24 |
20-Dec-23
1453.85 -21.4 (-1.45%)
21-Dec-23
1459.10 5.25 (0.36%)
22-Dec-23
1462.35 3.25 (0.22%)
26-Dec-23
1450.25 -12.1 (-0.83%)
27-Dec-23
1447.35 -2.9 (-0.2%)
|
60.90 |
1,736.80 |
1,157.90 |
1457.00 |
| Patel Integrate
|
20.39 |
19.42 |
19.54 |
0.12 |
0.62 |
29530
|
18.52 |
16.91 |
15.66 |
14.83 |
25.71 |
1.08 |
20-Dec-23
19.46 -1.88 (-8.81%)
21-Dec-23
20.27 0.81 (4.16%)
22-Dec-23
20.04 -0.23 (-1.13%)
26-Dec-23
19.95 -0.09 (-0.45%)
27-Dec-23
19.69 -0.26 (-1.3%)
|
67.95 |
21.65 |
17.73 |
19.61 |
| Rajesh Exports
|
365.65 |
361.15 |
363.40 |
2.25 |
0.62 |
41329
|
363.04 |
394.21 |
483.66 |
511.81 |
352.82 |
2.14 |
20-Dec-23
356.15 -28.7 (-7.46%)
21-Dec-23
348.00 -8.15 (-2.29%)
22-Dec-23
359.15 11.15 (3.2%)
26-Dec-23
360.95 1.8 (0.5%)
27-Dec-23
361.05 0.1 (0.03%)
|
57.68 |
433.25 |
288.85 |
363.05 |
| YES BANK
|
21.14 |
20.86 |
20.99 |
0.13 |
0.62 |
14503605
|
20.42 |
18.99 |
17.64 |
17.16 |
72.38 |
1.52 |
20-Dec-23
20.52 -1.65 (-7.44%)
21-Dec-23
21.15 0.63 (3.07%)
22-Dec-23
21.06 -0.09 (-0.43%)
26-Dec-23
20.97 -0.09 (-0.43%)
27-Dec-23
20.98 0.01 (0.05%)
|
31.18 |
25.17 |
16.79 |
20.99 |
| Avadh Sugar
|
665.50 |
649.40 |
653.45 |
4.05 |
0.62 |
3573
|
727.56 |
722.00 |
622.04 |
584.88 |
8.85 |
1.47 |
20-Dec-23
666.85 -34.5 (-4.92%)
21-Dec-23
688.95 22.1 (3.31%)
22-Dec-23
680.00 -8.95 (-1.3%)
26-Dec-23
662.35 -17.65 (-2.6%)
27-Dec-23
656.80 -5.55 (-0.84%)
|
41.28 |
788.15 |
525.45 |
655.05 |
| Hindustan Aeron
|
2,826.05 |
2,796.20 |
2813.40 |
17.20 |
0.62 |
11321
|
2500.59 |
2269.80 |
3124.73 |
3052.48 |
31.13 |
4 |
20-Dec-23
2666.20 -121.75 (-4.37%)
21-Dec-23
2706.30 40.1 (1.5%)
22-Dec-23
2703.40 -2.9 (-0.11%)
26-Dec-23
2822.10 118.7 (4.39%)
27-Dec-23
2808.05 -14.05 (-0.5%)
|
41.06 |
3,088.85 |
2,527.25 |
2811.89 |
| Hindustan Aeron
|
2,826.05 |
2,796.20 |
2813.40 |
17.20 |
0.62 |
11321
|
2500.59 |
2269.80 |
3124.73 |
3052.48 |
31.13 |
8 |
20-Dec-23
2666.20 -121.75 (-4.37%)
21-Dec-23
2706.30 40.1 (1.5%)
22-Dec-23
2703.40 -2.9 (-0.11%)
26-Dec-23
2822.10 118.7 (4.39%)
27-Dec-23
2808.05 -14.05 (-0.5%)
|
41.06 |
3,088.85 |
2,527.25 |
2811.89 |
| TARC
|
140.50 |
137.15 |
138.00 |
0.85 |
0.62 |
36537
|
121.25 |
111.80 |
87.61 |
76.74 |
160.47 |
3.01 |
20-Dec-23
130.60 -12.2 (-8.54%)
21-Dec-23
132.70 2.1 (1.61%)
22-Dec-23
138.55 5.85 (4.41%)
26-Dec-23
139.95 1.4 (1.01%)
27-Dec-23
138.30 -1.65 (-1.18%)
|
48.70 |
165.95 |
110.65 |
138.52 |
| Nazara
|
872.95 |
856.15 |
861.50 |
5.35 |
0.62 |
5347
|
822.10 |
819.45 |
759.25 |
704.07 |
-820.48 |
6.87 |
20-Dec-23
843.45 -31.45 (-3.59%)
21-Dec-23
874.65 31.2 (3.7%)
22-Dec-23
876.35 1.7 (0.19%)
26-Dec-23
859.50 -16.85 (-1.92%)
27-Dec-23
859.40 -0.1 (-0.01%)
|
33.39 |
1,031.25 |
687.55 |
860.08 |
| Eureka Forbes
|
529.40 |
514.95 |
518.15 |
3.20 |
0.62 |
27521
|
531.04 |
520.98 |
517.76 |
491.42 |
136 |
2.46 |
20-Dec-23
512.45 -9.45 (-1.81%)
21-Dec-23
517.60 5.15 (1%)
22-Dec-23
523.75 6.15 (1.19%)
26-Dec-23
541.30 17.55 (3.35%)
27-Dec-23
522.50 -18.8 (-3.47%)
|
85.27 |
627.00 |
418.00 |
519.06 |
| Bajaj Electric
|
1,020.55 |
996.75 |
1002.80 |
6.05 |
0.61 |
1485
|
1002.21 |
1019.60 |
1125.45 |
1120.82 |
58.03 |
6.47 |
20-Dec-23
993.40 -13.7 (-1.36%)
21-Dec-23
1000.00 6.6 (0.66%)
22-Dec-23
1008.15 8.15 (0.82%)
26-Dec-23
991.75 -16.4 (-1.63%)
27-Dec-23
1012.55 20.8 (2.1%)
|
37.30 |
1,215.05 |
810.05 |
1008.59 |
| Lords Chloro
|
168.95 |
163.10 |
164.10 |
1.00 |
0.61 |
3609
|
157.87 |
158.48 |
159.40 |
164.85 |
27.49 |
2.44 |
20-Dec-23
166.30 -9.1 (-5.19%)
21-Dec-23
170.45 4.15 (2.5%)
22-Dec-23
170.25 -0.2 (-0.12%)
26-Dec-23
174.00 3.75 (2.2%)
27-Dec-23
166.25 -7.75 (-4.45%)
|
70.85 |
199.50 |
133.00 |
165.47 |
| Akzo Nobel
|
2,580.30 |
2,550.00 |
2565.65 |
15.65 |
0.61 |
99
|
2511.35 |
2481.60 |
2562.22 |
2506.31 |
29.44 |
8.89 |
20-Dec-23
2576.90 -24.55 (-0.94%)
21-Dec-23
2589.25 12.35 (0.48%)
22-Dec-23
2576.05 -13.2 (-0.51%)
26-Dec-23
2554.20 -21.85 (-0.85%)
27-Dec-23
2546.70 -7.5 (-0.29%)
|
46.20 |
3,056.00 |
2,037.40 |
2565.57 |
| Centrum Capital
|
29.05 |
28.05 |
28.22 |
0.17 |
0.61 |
74726
|
29.48 |
27.74 |
24.09 |
22.90 |
-19.46 |
2.72 |
20-Dec-23
28.40 -2.62 (-8.45%)
21-Dec-23
28.99 0.59 (2.08%)
22-Dec-23
28.82 -0.17 (-0.59%)
26-Dec-23
28.83 0.01 (0.03%)
27-Dec-23
28.70 -0.13 (-0.45%)
|
54.31 |
34.44 |
22.96 |
28.36 |
| Warren Tea
|
49.90 |
49.15 |
49.45 |
0.30 |
0.61 |
2044
|
48.65 |
48.78 |
50.90 |
51.99 |
-6.43 |
0.7 |
20-Dec-23
49.71 0.52 (1.06%)
21-Dec-23
49.05 -0.66 (-1.33%)
22-Dec-23
50.88 1.83 (3.73%)
26-Dec-23
51.25 0.37 (0.73%)
27-Dec-23
49.02 -2.23 (-4.35%)
|
84.43 |
58.82 |
39.22 |
49.39 |
| Ausom Enterp
|
68.95 |
65.90 |
66.30 |
0.40 |
0.61 |
1121
|
69.05 |
71.33 |
70.37 |
67.96 |
45.72 |
0.78 |
20-Dec-23
67.36 0.31 (0.46%)
21-Dec-23
68.00 0.64 (0.95%)
22-Dec-23
69.84 1.84 (2.71%)
26-Dec-23
69.64 -0.2 (-0.29%)
27-Dec-23
69.33 -0.31 (-0.45%)
|
32.29 |
72.79 |
65.87 |
67.24 |
| Banas Finance
|
18.84 |
18.05 |
18.16 |
0.11 |
0.61 |
18916
|
19.33 |
20.07 |
17.66 |
16.45 |
1.86 |
0.42 |
20-Dec-23
17.91 -0.28 (-1.54%)
21-Dec-23
17.99 0.08 (0.45%)
22-Dec-23
17.51 -0.48 (-2.67%)
26-Dec-23
17.89 0.38 (2.17%)
27-Dec-23
18.11 0.22 (1.23%)
|
100 |
19.92 |
16.30 |
18.40 |
| Mold Tek Tech
|
275.75 |
270.30 |
271.95 |
1.65 |
0.61 |
18498
|
269.17 |
278.85 |
306.25 |
297.44 |
23.05 |
7.58 |
20-Dec-23
267.90 -17.35 (-6.08%)
21-Dec-23
272.65 4.75 (1.77%)
22-Dec-23
268.75 -3.9 (-1.43%)
26-Dec-23
270.40 1.65 (0.61%)
27-Dec-23
270.85 0.45 (0.17%)
|
52.13 |
325.00 |
216.70 |
273.26 |
| Capri Global
|
779.00 |
767.05 |
771.70 |
4.65 |
0.61 |
1124
|
760.07 |
759.43 |
767.57 |
734.84 |
101.54 |
4.76 |
20-Dec-23
772.15 -13.5 (-1.72%)
21-Dec-23
773.10 0.95 (0.12%)
22-Dec-23
770.50 -2.6 (-0.34%)
26-Dec-23
767.85 -2.65 (-0.34%)
27-Dec-23
776.25 8.4 (1.09%)
|
32.86 |
931.50 |
621.00 |
772.20 |
| ALLSEC Tech
|
656.95 |
650.60 |
654.55 |
3.95 |
0.61 |
1703
|
645.65 |
646.02 |
587.90 |
558.42 |
20.67 |
5.6 |
20-Dec-23
634.75 -26.95 (-4.07%)
21-Dec-23
652.05 17.3 (2.73%)
22-Dec-23
662.35 10.3 (1.58%)
26-Dec-23
646.85 -15.5 (-2.34%)
27-Dec-23
656.95 10.1 (1.56%)
|
52.37 |
788.30 |
525.60 |
652.17 |
| SEL Mgf Company
|
78.47 |
77.03 |
77.50 |
0.47 |
0.61 |
5153
|
86.53 |
92.67 |
114.02 |
127.71 |
-1.11 |
1.73 |
20-Dec-23
76.94 -1.57 (-2%)
21-Dec-23
75.49 -1.45 (-1.88%)
22-Dec-23
73.99 -1.5 (-1.99%)
26-Dec-23
75.45 1.46 (1.97%)
27-Dec-23
76.94 1.49 (1.97%)
|
64.99 |
78.47 |
75.41 |
78.34 |
| Agri-Tech
|
197.30 |
196.00 |
197.20 |
1.20 |
0.61 |
359
|
208.99 |
198.89 |
161.68 |
146.17 |
-182.59 |
1.28 |
20-Dec-23
195.55 -6.35 (-3.15%)
21-Dec-23
199.25 3.7 (1.89%)
22-Dec-23
197.10 -2.15 (-1.08%)
26-Dec-23
198.70 1.6 (0.81%)
27-Dec-23
198.90 0.2 (0.1%)
|
53.36 |
238.65 |
159.15 |
196.86 |
| SG FINSERVE
|
495.50 |
485.05 |
488.00 |
2.95 |
0.61 |
19576
|
494.23 |
503.38 |
555.99 |
546.95 |
40.07 |
3.61 |
20-Dec-23
484.20 -4.1 (-0.84%)
21-Dec-23
485.65 1.45 (0.3%)
22-Dec-23
490.00 4.35 (0.9%)
26-Dec-23
495.00 5 (1.02%)
27-Dec-23
495.50 0.5 (0.1%)
|
100 |
520.25 |
470.75 |
488.99 |
| Megastar Foods
|
366.30 |
359.00 |
361.20 |
2.20 |
0.61 |
503
|
357.35 |
332.96 |
309.55 |
290.20 |
33.57 |
7.92 |
20-Dec-23
355.80 -16.25 (-4.37%)
21-Dec-23
364.30 8.5 (2.39%)
22-Dec-23
363.40 -0.9 (-0.25%)
26-Dec-23
364.70 1.3 (0.36%)
27-Dec-23
362.25 -2.45 (-0.67%)
|
58.97 |
434.70 |
289.80 |
361.38 |
| Likhitha
|
281.90 |
278.75 |
280.45 |
1.70 |
0.61 |
8453
|
288.73 |
295.25 |
290.98 |
284.05 |
17.56 |
2.88 |
20-Dec-23
283.85 -7.85 (-2.69%)
21-Dec-23
281.20 -2.65 (-0.93%)
22-Dec-23
281.65 0.45 (0.16%)
26-Dec-23
280.20 -1.45 (-0.51%)
27-Dec-23
279.40 -0.8 (-0.29%)
|
47.80 |
335.25 |
223.55 |
280.67 |
| Likhitha
|
281.90 |
278.75 |
280.45 |
1.70 |
0.61 |
8453
|
288.73 |
295.25 |
290.98 |
284.05 |
17.56 |
4.42 |
20-Dec-23
283.85 -7.85 (-2.69%)
21-Dec-23
281.20 -2.65 (-0.93%)
22-Dec-23
281.65 0.45 (0.16%)
26-Dec-23
280.20 -1.45 (-0.51%)
27-Dec-23
279.40 -0.8 (-0.29%)
|
47.80 |
335.25 |
223.55 |
280.67 |
| SecUR Credentia
|
22.00 |
19.53 |
19.65 |
0.12 |
0.61 |
71955
|
20.06 |
19.55 |
20.02 |
21.40 |
9.97 |
1.95 |
20-Dec-23
19.15 -0.62 (-3.14%)
21-Dec-23
18.90 -0.25 (-1.31%)
22-Dec-23
19.06 0.16 (0.85%)
26-Dec-23
19.33 0.27 (1.42%)
27-Dec-23
19.83 0.5 (2.59%)
|
55.05 |
23.79 |
15.87 |
19.84 |
| Bodhi Tree Mult
|
199.00 |
188.55 |
189.70 |
1.15 |
0.61 |
16023
|
173.73 |
166.78 |
153.39 |
160.15 |
39.6 |
12.43 |
20-Dec-23
191.75 -11.1 (-5.47%)
21-Dec-23
193.85 2.1 (1.1%)
22-Dec-23
189.30 -4.55 (-2.35%)
26-Dec-23
192.15 2.85 (1.51%)
27-Dec-23
188.90 -3.25 (-1.69%)
|
90.19 |
226.65 |
151.15 |
190.17 |
| Force Motors
|
3,693.00 |
3,641.00 |
3662.90 |
21.90 |
0.60 |
5970
|
3905.51 |
3814.79 |
3210.83 |
2727.94 |
15.33 |
2.5 |
20-Dec-23
3613.85 -77.1 (-2.09%)
21-Dec-23
3646.50 32.65 (0.9%)
22-Dec-23
3627.20 -19.3 (-0.53%)
26-Dec-23
3712.50 85.3 (2.35%)
27-Dec-23
3641.25 -71.25 (-1.92%)
|
61.12 |
4,369.50 |
2,913.00 |
3659.59 |
| ACC
|
2,184.75 |
2,158.65 |
2171.55 |
12.90 |
0.60 |
4733
|
2019.89 |
1973.50 |
1933.73 |
1887.59 |
34.12 |
2.9 |
20-Dec-23
2082.30 -121.55 (-5.52%)
21-Dec-23
2108.30 26 (1.25%)
22-Dec-23
2091.15 -17.15 (-0.81%)
26-Dec-23
2113.30 22.15 (1.06%)
27-Dec-23
2167.80 54.5 (2.58%)
|
36.36 |
2,384.55 |
1,951.05 |
2168.19 |
| Thirumalai Chem
|
225.25 |
218.05 |
219.35 |
1.30 |
0.60 |
37831
|
202.48 |
201.71 |
203.29 |
199.44 |
28.79 |
2.33 |
20-Dec-23
201.45 -13.45 (-6.26%)
21-Dec-23
203.10 1.65 (0.82%)
22-Dec-23
208.60 5.5 (2.71%)
26-Dec-23
226.60 18 (8.63%)
27-Dec-23
224.65 -1.95 (-0.86%)
|
41.52 |
269.55 |
179.75 |
220.07 |
| Monarch Net
|
441.10 |
432.95 |
435.55 |
2.60 |
0.60 |
13434
|
469.04 |
447.02 |
347.66 |
313.24 |
23.91 |
7.02 |
20-Dec-23
435.35 -23.65 (-5.15%)
21-Dec-23
438.90 3.55 (0.82%)
22-Dec-23
444.10 5.2 (1.18%)
26-Dec-23
446.95 2.85 (0.64%)
27-Dec-23
438.80 -8.15 (-1.82%)
|
57.74 |
526.55 |
351.05 |
437.08 |
| Apollo Finvest
|
847.75 |
805.20 |
810.00 |
4.80 |
0.60 |
810
|
654.62 |
610.03 |
537.19 |
532.77 |
31.67 |
5.81 |
20-Dec-23
800.70 -19.65 (-2.4%)
21-Dec-23
812.85 12.15 (1.52%)
22-Dec-23
809.80 -3.05 (-0.38%)
26-Dec-23
786.90 -22.9 (-2.83%)
27-Dec-23
797.35 10.45 (1.33%)
|
75.42 |
956.80 |
637.90 |
823.06 |
| Himatsingka Sei
|
169.70 |
165.75 |
166.75 |
1.00 |
0.60 |
12976
|
171.81 |
162.24 |
139.17 |
124.47 |
19.83 |
0.98 |
20-Dec-23
165.00 -10.35 (-5.9%)
21-Dec-23
169.60 4.6 (2.79%)
22-Dec-23
170.60 1 (0.59%)
26-Dec-23
168.70 -1.9 (-1.11%)
27-Dec-23
167.05 -1.65 (-0.98%)
|
43.58 |
200.45 |
133.65 |
166.88 |
| APM Industries
|
53.00 |
52.01 |
52.32 |
0.31 |
0.60 |
1293
|
51.36 |
51.13 |
50.60 |
50.56 |
12.11 |
0.67 |
20-Dec-23
51.14 -1.05 (-2.01%)
22-Dec-23
51.88 0.74 (1.45%)
26-Dec-23
52.05 0.17 (0.33%)
27-Dec-23
52.63 0.58 (1.11%)
|
63.72 |
63.15 |
42.11 |
52.65 |
| Dr Agarwals Eye
|
2,910.00 |
2,814.20 |
2831.00 |
16.80 |
0.60 |
206
|
2771.83 |
2782.49 |
2157.41 |
1902.17 |
31.04 |
11.74 |
20-Dec-23
2722.80 -75.65 (-2.7%)
21-Dec-23
2775.15 52.35 (1.92%)
22-Dec-23
2820.40 45.25 (1.63%)
26-Dec-23
2845.20 24.8 (0.88%)
27-Dec-23
2835.05 -10.15 (-0.36%)
|
67.87 |
3,402.05 |
2,268.05 |
2849.65 |
| Cyient
|
2,371.45 |
2,292.25 |
2306.00 |
13.75 |
0.60 |
2383
|
2009.88 |
1870.95 |
1653.24 |
1512.99 |
54.58 |
9.45 |
20-Dec-23
2195.95 -54.25 (-2.41%)
21-Dec-23
2329.30 133.35 (6.07%)
22-Dec-23
2387.75 58.45 (2.51%)
26-Dec-23
2344.85 -42.9 (-1.8%)
27-Dec-23
2331.45 -13.4 (-0.57%)
|
29.97 |
2,797.70 |
1,865.20 |
2317.40 |
| IOB
|
44.18 |
43.20 |
43.46 |
0.26 |
0.60 |
1498807
|
41.91 |
41.24 |
34.20 |
31.63 |
35.33 |
3.25 |
20-Dec-23
42.19 -4.44 (-9.52%)
21-Dec-23
43.61 1.42 (3.37%)
22-Dec-23
42.93 -0.68 (-1.56%)
26-Dec-23
42.98 0.05 (0.12%)
27-Dec-23
43.30 0.32 (0.74%)
|
28.61 |
51.96 |
34.64 |
43.66 |
| Balmer Invest
|
518.75 |
511.00 |
514.05 |
3.05 |
0.60 |
30133
|
449.69 |
430.42 |
424.05 |
410.72 |
13.45 |
6.84 |
20-Dec-23
461.75 -5.95 (-1.27%)
21-Dec-23
469.05 7.3 (1.58%)
22-Dec-23
528.90 59.85 (12.76%)
26-Dec-23
524.85 -4.05 (-0.77%)
27-Dec-23
510.00 -14.85 (-2.83%)
|
87.74 |
612.00 |
408.00 |
516.35 |
| KEC Intl
|
606.10 |
587.45 |
591.00 |
3.55 |
0.60 |
27487
|
601.43 |
607.62 |
612.26 |
579.72 |
277.46 |
3.83 |
20-Dec-23
605.90 -9.7 (-1.58%)
21-Dec-23
597.85 -8.05 (-1.33%)
22-Dec-23
598.95 1.1 (0.18%)
26-Dec-23
593.95 -5 (-0.83%)
27-Dec-23
590.60 -3.35 (-0.56%)
|
46.79 |
708.70 |
472.50 |
594.41 |
| Muthoot Finance
|
1,500.55 |
1,478.15 |
1487.00 |
8.85 |
0.60 |
4569
|
1413.68 |
1364.32 |
1285.78 |
1216.39 |
15.83 |
2.83 |
20-Dec-23
1441.35 -44.85 (-3.02%)
21-Dec-23
1454.30 12.95 (0.9%)
22-Dec-23
1474.55 20.25 (1.39%)
26-Dec-23
1450.50 -24.05 (-1.63%)
27-Dec-23
1476.70 26.2 (1.81%)
|
28.25 |
1,624.35 |
1,329.05 |
1488.02 |
| Wonderla
|
853.15 |
833.00 |
838.00 |
5.00 |
0.60 |
1746
|
900.56 |
885.11 |
701.11 |
635.40 |
27.57 |
4.99 |
20-Dec-23
805.70 -27.4 (-3.29%)
21-Dec-23
836.85 31.15 (3.87%)
22-Dec-23
842.05 5.2 (0.62%)
26-Dec-23
836.60 -5.45 (-0.65%)
27-Dec-23
842.20 5.6 (0.67%)
|
52.70 |
1,010.60 |
673.80 |
838.70 |
| Infibeam Avenue
|
21.93 |
21.50 |
21.63 |
0.13 |
0.60 |
1392360
|
21.48 |
20.79 |
17.49 |
16.69 |
47.02 |
2.22 |
20-Dec-23
21.01 -1.64 (-7.24%)
21-Dec-23
21.90 0.89 (4.24%)
22-Dec-23
21.70 -0.2 (-0.91%)
26-Dec-23
21.94 0.24 (1.11%)
27-Dec-23
21.61 -0.33 (-1.5%)
|
27.72 |
25.93 |
17.29 |
21.63 |
| Parag Milk Food
|
237.30 |
232.00 |
233.40 |
1.40 |
0.60 |
27288
|
230.89 |
224.49 |
181.17 |
157.26 |
31.63 |
3.37 |
20-Dec-23
228.05 -16.6 (-6.79%)
21-Dec-23
238.70 10.65 (4.67%)
22-Dec-23
237.30 -1.4 (-0.59%)
26-Dec-23
236.45 -0.85 (-0.36%)
27-Dec-23
236.30 -0.15 (-0.06%)
|
43.67 |
283.55 |
189.05 |
234.22 |
| Zeal Aqua
|
8.60 |
8.35 |
8.40 |
0.05 |
0.60 |
135941
|
7.95 |
7.79 |
7.41 |
7.34 |
16.15 |
1.5 |
20-Dec-23
8.53 0.02 (0.24%)
21-Dec-23
8.79 0.26 (3.05%)
22-Dec-23
8.52 -0.27 (-3.07%)
26-Dec-23
8.45 -0.07 (-0.82%)
27-Dec-23
8.44 -0.01 (-0.12%)
|
71.75 |
10.12 |
6.76 |
8.46 |
| Shalby
|
311.25 |
302.40 |
304.20 |
1.80 |
0.60 |
13021
|
306.74 |
292.85 |
228.75 |
205.72 |
34.93 |
3.38 |
20-Dec-23
299.55 -23 (-7.13%)
21-Dec-23
309.85 10.3 (3.44%)
22-Dec-23
307.45 -2.4 (-0.77%)
26-Dec-23
309.50 2.05 (0.67%)
27-Dec-23
307.00 -2.5 (-0.81%)
|
46.80 |
368.40 |
245.60 |
305.23 |
| Aster DM Health
|
409.85 |
401.50 |
403.90 |
2.40 |
0.60 |
15096
|
377.66 |
360.51 |
326.05 |
305.65 |
101.74 |
7.34 |
20-Dec-23
386.35 -7.95 (-2.02%)
21-Dec-23
387.65 1.3 (0.34%)
22-Dec-23
395.80 8.15 (2.1%)
26-Dec-23
399.65 3.85 (0.97%)
27-Dec-23
402.50 2.85 (0.71%)
|
65.12 |
483.00 |
322.00 |
403.90 |
| ISL
|
145.55 |
141.75 |
142.60 |
0.85 |
0.60 |
27985
|
123.50 |
115.96 |
85.41 |
77.87 |
11.02 |
3.81 |
20-Dec-23
130.00 -6.75 (-4.94%)
21-Dec-23
138.95 8.95 (6.88%)
22-Dec-23
137.30 -1.65 (-1.19%)
26-Dec-23
144.65 7.35 (5.35%)
27-Dec-23
144.05 -0.6 (-0.41%)
|
53.02 |
172.85 |
115.25 |
143.43 |
| DDEVPLASTIK
|
194.60 |
190.30 |
191.45 |
1.15 |
0.60 |
14618
|
197.84 |
200.21 |
194.12 |
167.34 |
13.1 |
4.01 |
20-Dec-23
189.35 -4.95 (-2.55%)
21-Dec-23
190.45 1.1 (0.58%)
22-Dec-23
189.35 -1.1 (-0.58%)
26-Dec-23
190.25 0.9 (0.48%)
27-Dec-23
192.10 1.85 (0.97%)
|
80.06 |
230.50 |
153.70 |
192.13 |
| Harsha Engineer
|
398.15 |
394.20 |
396.55 |
2.35 |
0.60 |
2982
|
397.91 |
396.18 |
423.85 |
415.82 |
28.26 |
3.21 |
20-Dec-23
388.30 -10.05 (-2.52%)
21-Dec-23
388.95 0.65 (0.17%)
22-Dec-23
391.75 2.8 (0.72%)
26-Dec-23
389.80 -1.95 (-0.5%)
27-Dec-23
395.45 5.65 (1.45%)
|
73.86 |
474.50 |
316.40 |
395.98 |
| Thomas Cook
|
138.85 |
136.20 |
137.00 |
0.80 |
0.59 |
23402
|
150.16 |
143.99 |
111.11 |
99.14 |
110.48 |
3.7 |
20-Dec-23
137.45 -6.95 (-4.81%)
21-Dec-23
142.35 4.9 (3.56%)
22-Dec-23
140.05 -2.3 (-1.62%)
27-Dec-23
137.75 -2.3 (-1.64%)
|
64.66 |
151.50 |
124.00 |
137.28 |
| Prakash Ind
|
176.30 |
169.00 |
170.00 |
1.00 |
0.59 |
14154
|
160.68 |
163.50 |
119.68 |
103.16 |
10.79 |
1.03 |
20-Dec-23
163.90 -8.6 (-4.99%)
21-Dec-23
168.60 4.7 (2.87%)
22-Dec-23
171.10 2.5 (1.48%)
26-Dec-23
174.85 3.75 (2.19%)
27-Dec-23
173.35 -1.5 (-0.86%)
|
52.80 |
182.00 |
164.70 |
170.68 |
| VLS Finance
|
205.80 |
203.80 |
205.00 |
1.20 |
0.59 |
1321
|
202.84 |
197.51 |
186.03 |
181.76 |
3.65 |
0.48 |
20-Dec-23
204.95 -15.25 (-6.93%)
21-Dec-23
204.60 -0.35 (-0.17%)
22-Dec-23
206.65 2.05 (1%)
26-Dec-23
203.80 -2.85 (-1.38%)
27-Dec-23
203.35 -0.45 (-0.22%)
|
49.86 |
244.00 |
162.70 |
204.89 |
| Ajmera Realty
|
440.15 |
434.65 |
437.20 |
2.55 |
0.59 |
32908
|
429.84 |
415.36 |
384.24 |
361.83 |
23.21 |
2.2 |
20-Dec-23
441.30 13.9 (3.25%)
21-Dec-23
440.60 -0.7 (-0.16%)
22-Dec-23
444.10 3.5 (0.79%)
26-Dec-23
449.15 5.05 (1.14%)
27-Dec-23
434.65 -14.5 (-3.23%)
|
19.44 |
521.55 |
347.75 |
437.88 |
| Carborundum
|
1,124.40 |
1,110.70 |
1117.20 |
6.50 |
0.59 |
3792
|
1149.21 |
1128.02 |
1160.79 |
1130.14 |
58.61 |
10.58 |
20-Dec-23
1114.95 -51.9 (-4.45%)
21-Dec-23
1107.50 -7.45 (-0.67%)
22-Dec-23
1094.15 -13.35 (-1.21%)
26-Dec-23
1096.85 2.7 (0.25%)
27-Dec-23
1110.70 13.85 (1.26%)
|
75.38 |
1,332.80 |
888.60 |
1118.18 |
| Tata Metaliks
|
1,070.80 |
1,058.60 |
1064.85 |
6.25 |
0.59 |
891
|
999.91 |
966.69 |
899.96 |
865.57 |
29.56 |
2.13 |
20-Dec-23
1005.05 -42.95 (-4.1%)
21-Dec-23
1011.25 6.2 (0.62%)
22-Dec-23
1037.85 26.6 (2.63%)
26-Dec-23
1047.30 9.45 (0.91%)
27-Dec-23
1060.40 13.1 (1.25%)
|
40.32 |
1,272.45 |
848.35 |
1063.47 |
| Anjani Portland
|
217.20 |
213.35 |
214.60 |
1.25 |
0.59 |
448
|
216.52 |
210.66 |
194.42 |
188.32 |
-43.35 |
1.49 |
20-Dec-23
193.80 -24.3 (-11.14%)
21-Dec-23
214.85 21.05 (10.86%)
22-Dec-23
210.65 -4.2 (-1.95%)
26-Dec-23
213.65 3 (1.42%)
27-Dec-23
213.20 -0.45 (-0.21%)
|
63.95 |
255.80 |
170.60 |
215.78 |
| Sanghi Ind
|
129.70 |
127.05 |
127.80 |
0.75 |
0.59 |
25039
|
124.04 |
121.18 |
103.22 |
94.00 |
-6.92 |
2.12 |
20-Dec-23
127.40 -6.15 (-4.61%)
21-Dec-23
129.35 1.95 (1.53%)
22-Dec-23
130.85 1.5 (1.16%)
26-Dec-23
128.25 -2.6 (-1.99%)
27-Dec-23
127.90 -0.35 (-0.27%)
|
58.67 |
140.65 |
115.15 |
128.47 |
| Sterling Tools
|
344.80 |
340.95 |
342.95 |
2.00 |
0.59 |
1394
|
345.78 |
346.90 |
355.51 |
363.38 |
37 |
3.08 |
20-Dec-23
337.90 -7.7 (-2.23%)
21-Dec-23
341.70 3.8 (1.12%)
22-Dec-23
343.70 2 (0.59%)
26-Dec-23
345.55 1.85 (0.54%)
27-Dec-23
344.15 -1.4 (-0.41%)
|
40.67 |
412.95 |
275.35 |
342.24 |
| Patel Eng
|
61.39 |
59.63 |
59.98 |
0.35 |
0.59 |
164429
|
55.94 |
52.72 |
46.70 |
39.73 |
16.61 |
1.62 |
20-Dec-23
57.85 -5.3 (-8.39%)
21-Dec-23
60.36 2.51 (4.34%)
22-Dec-23
61.95 1.59 (2.63%)
26-Dec-23
61.33 -0.62 (-1%)
27-Dec-23
60.78 -0.55 (-0.9%)
|
59.48 |
72.93 |
48.63 |
60.18 |
| Joindre Capital
|
52.31 |
50.60 |
50.90 |
0.30 |
0.59 |
3232
|
47.34 |
42.62 |
37.03 |
35.42 |
17.43 |
0.99 |
20-Dec-23
51.18 -3.82 (-6.95%)
21-Dec-23
52.74 1.56 (3.05%)
22-Dec-23
51.48 -1.26 (-2.39%)
26-Dec-23
50.68 -0.8 (-1.55%)
27-Dec-23
51.13 0.45 (0.89%)
|
95.81 |
61.35 |
40.91 |
51.00 |
| Union Bank
|
121.45 |
119.30 |
120.00 |
0.70 |
0.59 |
466002
|
114.90 |
109.76 |
93.74 |
87.78 |
7.55 |
1.22 |
20-Dec-23
116.35 -5.9 (-4.83%)
21-Dec-23
118.55 2.2 (1.89%)
22-Dec-23
118.25 -0.3 (-0.25%)
26-Dec-23
117.20 -1.05 (-0.89%)
27-Dec-23
119.00 1.8 (1.54%)
|
41.77 |
142.80 |
95.20 |
120.26 |
| Prabhat Technol
|
98.00 |
94.00 |
94.55 |
0.55 |
0.59 |
765
|
99.10 |
134.23 |
209.98 |
232.97 |
-278.09 |
3.19 |
20-Dec-23
94.90 0.13 (0.14%)
21-Dec-23
90.16 -4.74 (-4.99%)
22-Dec-23
89.00 -1.16 (-1.29%)
26-Dec-23
92.65 3.65 (4.1%)
27-Dec-23
94.58 1.93 (2.08%)
|
44.53 |
99.30 |
89.86 |
95.07 |
| Dynamic Cables
|
459.00 |
440.80 |
443.40 |
2.60 |
0.59 |
7749
|
417.61 |
430.12 |
412.17 |
353.59 |
29.5 |
5.5 |
20-Dec-23
411.40 -11.55 (-2.73%)
21-Dec-23
411.95 0.55 (0.13%)
22-Dec-23
453.10 41.15 (9.99%)
26-Dec-23
462.40 9.3 (2.05%)
27-Dec-23
450.55 -11.85 (-2.56%)
|
53.27 |
495.60 |
405.50 |
445.66 |
| Alfa Transforme
|
73.90 |
68.60 |
69.00 |
0.40 |
0.58 |
53920
|
69.39 |
67.61 |
51.41 |
44.25 |
7.57 |
46.62 |
20-Dec-23
65.98 -3.05 (-4.42%)
21-Dec-23
67.15 1.17 (1.77%)
22-Dec-23
70.50 3.35 (4.99%)
26-Dec-23
74.02 3.52 (4.99%)
27-Dec-23
71.97 -2.05 (-2.77%)
|
100 |
75.56 |
68.38 |
70.47 |
| Nacl Industries
|
75.12 |
74.35 |
74.78 |
0.43 |
0.58 |
3461
|
74.07 |
74.83 |
82.92 |
83.30 |
50.19 |
2.58 |
20-Dec-23
72.96 -2.96 (-3.9%)
21-Dec-23
73.82 0.86 (1.18%)
22-Dec-23
74.02 0.2 (0.27%)
26-Dec-23
74.89 0.87 (1.18%)
27-Dec-23
74.74 -0.15 (-0.2%)
|
57.61 |
89.68 |
59.80 |
74.62 |
| Ashapura Mine
|
447.75 |
423.60 |
426.05 |
2.45 |
0.58 |
22563
|
392.33 |
359.25 |
251.83 |
220.64 |
54.97 |
156.64 |
20-Dec-23
408.15 -21.1 (-4.92%)
21-Dec-23
406.85 -1.3 (-0.32%)
22-Dec-23
415.80 8.95 (2.2%)
26-Dec-23
408.60 -7.2 (-1.73%)
27-Dec-23
429.00 20.4 (4.99%)
|
61.68 |
450.45 |
407.55 |
437.09 |
| Punjab & Sind
|
44.46 |
43.36 |
43.61 |
0.25 |
0.58 |
115277
|
42.95 |
41.88 |
37.89 |
35.77 |
25.21 |
1.96 |
20-Dec-23
42.07 -3.34 (-7.36%)
21-Dec-23
43.00 0.93 (2.21%)
22-Dec-23
43.04 0.04 (0.09%)
26-Dec-23
43.65 0.61 (1.42%)
27-Dec-23
43.53 -0.12 (-0.27%)
|
32.61 |
52.23 |
34.83 |
43.80 |
| Adhbhut Infra
|
53.35 |
51.70 |
52.00 |
0.30 |
0.58 |
4562
|
104.74 |
182.51 |
0.00 |
0.00 |
67.53 |
-5.39 |
20-Dec-23
62.50 2.4 (3.99%)
21-Dec-23
59.40 -3.1 (-4.96%)
22-Dec-23
56.55 -2.85 (-4.8%)
26-Dec-23
54.25 -2.3 (-4.07%)
27-Dec-23
52.30 -1.95 (-3.59%)
|
100 |
54.90 |
49.70 |
52.20 |
| Coffee Day
|
66.44 |
64.30 |
64.67 |
0.37 |
0.58 |
293247
|
51.41 |
50.12 |
44.69 |
41.75 |
-56.73 |
0.45 |
20-Dec-23
59.76 -4.5 (-7%)
21-Dec-23
64.04 4.28 (7.16%)
22-Dec-23
65.60 1.56 (2.44%)
26-Dec-23
63.78 -1.82 (-2.77%)
27-Dec-23
65.95 2.17 (3.4%)
|
54.79 |
79.14 |
52.76 |
65.23 |
| Franklin Ind
|
44.99 |
43.30 |
43.55 |
0.25 |
0.58 |
22066
|
40.19 |
39.45 |
28.09 |
23.90 |
11.8 |
3.84 |
20-Dec-23
40.43 -1.9 (-4.49%)
21-Dec-23
42.40 1.97 (4.87%)
22-Dec-23
42.47 0.07 (0.17%)
26-Dec-23
43.10 0.63 (1.48%)
27-Dec-23
43.30 0.2 (0.46%)
|
100 |
45.46 |
41.14 |
44.32 |
| Tejas Networks
|
874.95 |
859.95 |
864.90 |
4.95 |
0.58 |
9017
|
826.52 |
838.02 |
811.07 |
764.25 |
-561.62 |
4.89 |
20-Dec-23
831.55 5.6 (0.68%)
21-Dec-23
846.90 15.35 (1.85%)
22-Dec-23
853.40 6.5 (0.77%)
26-Dec-23
855.60 2.2 (0.26%)
27-Dec-23
865.90 10.3 (1.2%)
|
37.76 |
1,039.05 |
692.75 |
866.70 |
| GM
|
173.00 |
172.00 |
173.00 |
1.00 |
0.58 |
17500
|
168.77 |
170.52 |
145.56 |
148.79 |
0 |
10.14 |
20-Dec-23
165.00 -6.05 (-3.54%)
21-Dec-23
166.00 1 (0.61%)
26-Dec-23
165.05 -0.95 (-0.57%)
27-Dec-23
171.80 6.75 (4.09%)
|
65.93 |
206.15 |
137.45 |
172.04 |
| Maithan Alloys
|
1,272.20 |
1,215.00 |
1222.00 |
7.00 |
0.58 |
9098
|
1129.01 |
1093.74 |
1059.33 |
1015.94 |
12.81 |
1.3 |
20-Dec-23
1120.70 -115.4 (-9.34%)
21-Dec-23
1123.60 2.9 (0.26%)
22-Dec-23
1151.05 27.45 (2.44%)
26-Dec-23
1155.45 4.4 (0.38%)
27-Dec-23
1237.45 82 (7.1%)
|
48.67 |
1,484.90 |
990.00 |
1238.84 |
| Amara Raja Batt
|
821.00 |
805.00 |
809.55 |
4.55 |
0.57 |
65202
|
725.28 |
685.93 |
654.59 |
639.16 |
18.01 |
2.61 |
20-Dec-23
742.85 -40.3 (-5.15%)
21-Dec-23
762.60 19.75 (2.66%)
22-Dec-23
761.60 -1 (-0.13%)
26-Dec-23
769.60 8 (1.05%)
27-Dec-23
811.15 41.55 (5.4%)
|
51.89 |
973.35 |
648.95 |
812.57 |
| Morepen Lab
|
50.68 |
49.20 |
49.48 |
0.28 |
0.57 |
329722
|
44.29 |
40.61 |
35.39 |
33.14 |
43.03 |
3.24 |
20-Dec-23
44.73 -2.63 (-5.55%)
21-Dec-23
48.15 3.42 (7.65%)
22-Dec-23
49.20 1.05 (2.18%)
26-Dec-23
51.64 2.44 (4.96%)
27-Dec-23
49.94 -1.7 (-3.29%)
|
42.16 |
59.92 |
39.96 |
49.78 |
| VST
|
3,389.95 |
3,370.00 |
3389.15 |
19.15 |
0.57 |
33
|
3292.15 |
3271.06 |
3428.53 |
3379.24 |
17.03 |
4.44 |
20-Dec-23
3356.90 -11.35 (-0.34%)
21-Dec-23
3346.80 -10.1 (-0.3%)
22-Dec-23
3397.25 50.45 (1.51%)
26-Dec-23
3410.15 12.9 (0.38%)
27-Dec-23
3381.00 -29.15 (-0.85%)
|
50.89 |
4,057.20 |
2,704.80 |
3381.83 |
| Ador Welding
|
1,528.20 |
1,510.95 |
1519.55 |
8.60 |
0.57 |
433
|
1498.83 |
1404.91 |
1242.24 |
1179.99 |
29.63 |
6.39 |
20-Dec-23
1462.20 -30.65 (-2.05%)
21-Dec-23
1509.20 47 (3.21%)
22-Dec-23
1491.05 -18.15 (-1.2%)
26-Dec-23
1506.00 14.95 (1%)
27-Dec-23
1508.40 2.4 (0.16%)
|
45.33 |
1,810.05 |
1,206.75 |
1520.23 |
| Mawana Sugars
|
97.05 |
95.85 |
96.40 |
0.55 |
0.57 |
5917
|
98.26 |
99.25 |
101.05 |
98.48 |
10.75 |
0.9 |
20-Dec-23
94.05 -3.75 (-3.83%)
21-Dec-23
96.35 2.3 (2.45%)
22-Dec-23
95.95 -0.4 (-0.42%)
26-Dec-23
95.10 -0.85 (-0.89%)
27-Dec-23
96.30 1.2 (1.26%)
|
39.68 |
115.55 |
77.05 |
96.50 |
| Pressure Sentiv
|
9.00 |
8.70 |
8.75 |
0.05 |
0.57 |
832504
|
8.12 |
7.87 |
8.08 |
7.95 |
437.5 |
1.2 |
20-Dec-23
8.77 -0.46 (-4.98%)
21-Dec-23
9.20 0.43 (4.9%)
22-Dec-23
8.92 -0.28 (-3.04%)
26-Dec-23
9.32 0.4 (4.48%)
27-Dec-23
8.93 -0.39 (-4.18%)
|
100 |
9.37 |
8.49 |
8.88 |
| Pressure Sentiv
|
9.00 |
8.70 |
8.75 |
0.05 |
0.57 |
832504
|
8.12 |
7.87 |
8.08 |
7.95 |
437.5 |
11.99 |
20-Dec-23
8.77 -0.46 (-4.98%)
21-Dec-23
9.20 0.43 (4.9%)
22-Dec-23
8.92 -0.28 (-3.04%)
26-Dec-23
9.32 0.4 (4.48%)
27-Dec-23
8.93 -0.39 (-4.18%)
|
100 |
9.37 |
8.49 |
8.88 |
| Marico
|
539.00 |
534.00 |
537.05 |
3.05 |
0.57 |
10994
|
531.80 |
532.85 |
546.03 |
533.47 |
67.9 |
18.9 |
20-Dec-23
530.65 -17.1 (-3.12%)
21-Dec-23
526.85 -3.8 (-0.72%)
22-Dec-23
522.95 -3.9 (-0.74%)
26-Dec-23
529.35 6.4 (1.22%)
27-Dec-23
534.00 4.65 (0.88%)
|
70.00 |
587.40 |
480.60 |
537.46 |
| Axis Bank
|
1,112.50 |
1,098.15 |
1104.40 |
6.25 |
0.57 |
59466
|
1076.28 |
1044.07 |
996.92 |
964.40 |
28.9 |
2.72 |
20-Dec-23
1110.30 -9 (-0.8%)
21-Dec-23
1095.40 -14.9 (-1.34%)
22-Dec-23
1087.85 -7.55 (-0.69%)
26-Dec-23
1094.25 6.4 (0.59%)
27-Dec-23
1106.55 12.3 (1.12%)
|
39.61 |
1,217.20 |
995.90 |
1104.64 |
| Brightcom Group
|
20.00 |
19.35 |
19.46 |
0.11 |
0.57 |
726683
|
18.32 |
17.70 |
21.02 |
19.65 |
216.22 |
2.49 |
20-Dec-23
18.62 -1.3 (-6.53%)
21-Dec-23
19.55 0.93 (4.99%)
22-Dec-23
19.84 0.29 (1.48%)
26-Dec-23
19.36 -0.48 (-2.42%)
27-Dec-23
19.76 0.4 (2.07%)
|
51.86 |
23.71 |
15.81 |
19.56 |
| Barak Vally Cem
|
55.00 |
53.00 |
53.30 |
0.30 |
0.57 |
4407
|
50.19 |
46.02 |
39.88 |
37.49 |
13.23 |
1.27 |
20-Dec-23
47.27 -2.48 (-4.98%)
21-Dec-23
48.00 0.73 (1.54%)
22-Dec-23
48.59 0.59 (1.23%)
26-Dec-23
51.01 2.42 (4.98%)
27-Dec-23
53.56 2.55 (5%)
|
46.76 |
56.23 |
50.89 |
53.68 |
| Speciality Rest
|
188.00 |
185.75 |
186.80 |
1.05 |
0.57 |
1468
|
187.22 |
186.91 |
208.67 |
212.83 |
11.03 |
3.17 |
20-Dec-23
190.70 6.9 (3.75%)
21-Dec-23
194.10 3.4 (1.78%)
22-Dec-23
191.75 -2.35 (-1.21%)
26-Dec-23
188.40 -3.35 (-1.75%)
27-Dec-23
186.50 -1.9 (-1.01%)
|
54.72 |
223.80 |
149.20 |
186.88 |
| INDUS TOWERS
|
189.70 |
184.30 |
185.35 |
1.05 |
0.57 |
210602
|
188.61 |
186.00 |
175.99 |
168.90 |
14.97 |
2.36 |
20-Dec-23
180.90 -15.75 (-8.01%)
21-Dec-23
185.20 4.3 (2.38%)
22-Dec-23
185.60 0.4 (0.22%)
26-Dec-23
185.50 -0.1 (-0.05%)
27-Dec-23
186.40 0.9 (0.49%)
|
36.34 |
205.00 |
167.80 |
186.67 |
| AAVAS Financier
|
1,510.00 |
1,491.55 |
1500.00 |
8.45 |
0.57 |
12348
|
1494.94 |
1504.37 |
1540.16 |
1555.19 |
25.5 |
3.63 |
20-Dec-23
1495.45 -33.4 (-2.18%)
21-Dec-23
1487.25 -8.2 (-0.55%)
22-Dec-23
1479.25 -8 (-0.54%)
26-Dec-23
1462.15 -17.1 (-1.16%)
27-Dec-23
1489.05 26.9 (1.84%)
|
77.86 |
1,786.85 |
1,191.25 |
1502.68 |
| Tatva Chintan
|
1,631.95 |
1,595.00 |
1604.15 |
9.15 |
0.57 |
681
|
1546.05 |
1522.16 |
1633.29 |
1649.52 |
86.95 |
7.42 |
20-Dec-23
1542.15 -38 (-2.4%)
21-Dec-23
1539.55 -2.6 (-0.17%)
22-Dec-23
1567.05 27.5 (1.79%)
26-Dec-23
1624.15 57.1 (3.64%)
27-Dec-23
1601.40 -22.75 (-1.4%)
|
59.71 |
1,921.65 |
1,281.15 |
1613.94 |
| EID Parry
|
568.00 |
562.70 |
565.85 |
3.15 |
0.56 |
14520
|
533.41 |
513.76 |
496.62 |
497.57 |
72.27 |
3.49 |
20-Dec-23
540.55 -21.45 (-3.82%)
21-Dec-23
556.50 15.95 (2.95%)
22-Dec-23
562.20 5.7 (1.02%)
26-Dec-23
564.45 2.25 (0.4%)
27-Dec-23
566.00 1.55 (0.27%)
|
48.51 |
679.20 |
452.80 |
565.43 |
| Kakatiya Cement
|
256.05 |
250.00 |
251.40 |
1.40 |
0.56 |
627
|
234.94 |
227.43 |
218.39 |
212.94 |
534.89 |
0.85 |
20-Dec-23
251.10 -16.85 (-6.29%)
21-Dec-23
253.50 2.4 (0.96%)
22-Dec-23
256.60 3.1 (1.22%)
26-Dec-23
250.50 -6.1 (-2.38%)
27-Dec-23
249.45 -1.05 (-0.42%)
|
45.57 |
299.30 |
199.60 |
252.34 |
| Saurashtra Cem
|
102.50 |
98.50 |
99.05 |
0.55 |
0.56 |
95706
|
90.59 |
87.46 |
75.72 |
70.59 |
23.2 |
1.24 |
20-Dec-23
94.64 -7.75 (-7.57%)
21-Dec-23
98.36 3.72 (3.93%)
22-Dec-23
98.90 0.54 (0.55%)
26-Dec-23
100.08 1.18 (1.19%)
27-Dec-23
100.50 0.42 (0.42%)
|
83.55 |
120.60 |
80.40 |
100.05 |
| Veejay Lakshmi
|
46.00 |
45.00 |
45.25 |
0.25 |
0.56 |
1295
|
46.50 |
47.44 |
39.62 |
38.35 |
-2.67 |
1.02 |
20-Dec-23
43.56 -2.04 (-4.47%)
21-Dec-23
45.28 1.72 (3.95%)
22-Dec-23
45.25 -0.03 (-0.07%)
26-Dec-23
46.00 0.75 (1.66%)
27-Dec-23
45.00 -1 (-2.17%)
|
56.13 |
47.25 |
42.75 |
45.54 |
| IOL Chemicals
|
474.20 |
465.25 |
467.85 |
2.60 |
0.56 |
16634
|
449.08 |
443.64 |
431.51 |
412.15 |
15.84 |
1.82 |
20-Dec-23
455.45 -7.45 (-1.61%)
21-Dec-23
460.60 5.15 (1.13%)
22-Dec-23
468.45 7.85 (1.7%)
26-Dec-23
477.05 8.6 (1.84%)
27-Dec-23
470.95 -6.1 (-1.28%)
|
41.79 |
565.10 |
376.80 |
468.40 |
| Raj Tube
|
48.60 |
44.27 |
44.52 |
0.25 |
0.56 |
9392
|
33.92 |
34.01 |
26.77 |
24.01 |
16.25 |
2.66 |
20-Dec-23
36.23 2.42 (7.16%)
21-Dec-23
37.76 1.53 (4.22%)
22-Dec-23
40.36 2.6 (6.89%)
26-Dec-23
44.39 4.03 (9.99%)
27-Dec-23
46.60 2.21 (4.98%)
|
100 |
48.93 |
44.27 |
45.88 |
| Chaman Lal Seti
|
240.95 |
232.80 |
234.10 |
1.30 |
0.56 |
4526
|
230.87 |
223.74 |
203.86 |
198.11 |
9.39 |
2.29 |
20-Dec-23
230.30 -13.8 (-5.65%)
21-Dec-23
232.20 1.9 (0.83%)
22-Dec-23
230.75 -1.45 (-0.62%)
26-Dec-23
233.45 2.7 (1.17%)
27-Dec-23
235.55 2.1 (0.9%)
|
51.34 |
282.65 |
188.45 |
234.76 |
| Sonata
|
747.00 |
733.05 |
737.15 |
4.10 |
0.56 |
5007
|
706.16 |
659.23 |
563.51 |
527.84 |
76.07 |
33.61 |
20-Dec-23
752.55 -4.5 (-0.59%)
21-Dec-23
744.30 -8.25 (-1.1%)
22-Dec-23
749.30 5 (0.67%)
26-Dec-23
743.95 -5.35 (-0.71%)
27-Dec-23
739.55 -4.4 (-0.59%)
|
49.25 |
887.45 |
591.65 |
739.73 |
| Ramcoind
|
217.40 |
214.00 |
215.20 |
1.20 |
0.56 |
7490
|
213.88 |
211.85 |
187.07 |
173.32 |
22.97 |
1.86 |
20-Dec-23
211.40 -8.6 (-3.91%)
21-Dec-23
214.80 3.4 (1.61%)
22-Dec-23
215.75 0.95 (0.44%)
26-Dec-23
212.35 -3.4 (-1.58%)
27-Dec-23
216.25 3.9 (1.84%)
|
50.56 |
259.50 |
173.00 |
215.24 |
| Baba Arts
|
12.99 |
12.61 |
12.68 |
0.07 |
0.56 |
1921
|
12.90 |
12.78 |
13.38 |
13.48 |
60.38 |
2.85 |
20-Dec-23
12.82 -0.15 (-1.16%)
21-Dec-23
13.01 0.19 (1.48%)
22-Dec-23
12.75 -0.26 (-2%)
26-Dec-23
12.92 0.17 (1.33%)
27-Dec-23
12.89 -0.03 (-0.23%)
|
65.50 |
13.53 |
12.25 |
12.76 |
| Transformers
|
222.80 |
214.20 |
215.40 |
1.20 |
0.56 |
74615
|
194.49 |
184.05 |
136.45 |
118.16 |
60.68 |
8.01 |
20-Dec-23
184.20 -5.15 (-2.72%)
21-Dec-23
188.85 4.65 (2.52%)
22-Dec-23
224.30 35.45 (18.77%)
26-Dec-23
217.15 -7.15 (-3.19%)
27-Dec-23
218.95 1.8 (0.83%)
|
32.83 |
262.70 |
175.20 |
216.36 |
| Suyog Tele
|
986.00 |
958.00 |
963.40 |
5.40 |
0.56 |
51158
|
931.70 |
890.52 |
644.80 |
572.98 |
20.73 |
4.52 |
20-Dec-23
904.55 -36.6 (-3.89%)
21-Dec-23
939.15 34.6 (3.83%)
22-Dec-23
928.35 -10.8 (-1.15%)
26-Dec-23
972.30 43.95 (4.73%)
27-Dec-23
957.50 -14.8 (-1.52%)
|
67.61 |
1,149.00 |
766.00 |
975.70 |
| Wardwizard Inno
|
56.80 |
55.59 |
55.90 |
0.31 |
0.56 |
2082195
|
54.49 |
50.86 |
45.50 |
47.12 |
159.71 |
16.35 |
20-Dec-23
54.37 -0.33 (-0.6%)
21-Dec-23
55.22 0.85 (1.56%)
22-Dec-23
55.25 0.03 (0.05%)
26-Dec-23
55.63 0.38 (0.69%)
27-Dec-23
55.59 -0.04 (-0.07%)
|
57.36 |
66.70 |
44.48 |
56.18 |
| Arvind Infra
|
433.00 |
422.30 |
424.65 |
2.35 |
0.56 |
945
|
403.37 |
376.96 |
357.84 |
340.95 |
39.1 |
3.64 |
20-Dec-23
412.60 -16.75 (-3.9%)
21-Dec-23
417.10 4.5 (1.09%)
22-Dec-23
421.75 4.65 (1.11%)
26-Dec-23
425.10 3.35 (0.79%)
27-Dec-23
424.15 -0.95 (-0.22%)
|
52.79 |
508.95 |
339.35 |
426.17 |
| Maximus Interna
|
18.69 |
17.90 |
18.00 |
0.10 |
0.56 |
44358
|
17.33 |
17.19 |
16.61 |
16.04 |
0 |
1.57 |
20-Dec-23
18.03 -0.16 (-0.88%)
21-Dec-23
18.43 0.4 (2.22%)
22-Dec-23
18.44 0.01 (0.05%)
26-Dec-23
17.83 -0.61 (-3.31%)
27-Dec-23
18.19 0.36 (2.02%)
|
75.00 |
21.82 |
14.56 |
18.14 |
| Maximus Interna
|
18.69 |
17.90 |
18.00 |
0.10 |
0.56 |
44358
|
17.33 |
17.19 |
16.61 |
16.04 |
0 |
15.13 |
20-Dec-23
18.03 -0.16 (-0.88%)
21-Dec-23
18.43 0.4 (2.22%)
22-Dec-23
18.44 0.01 (0.05%)
26-Dec-23
17.83 -0.61 (-3.31%)
27-Dec-23
18.19 0.36 (2.02%)
|
75.00 |
21.82 |
14.56 |
18.14 |
| Divgi Torqtrans
|
994.00 |
981.00 |
986.45 |
5.45 |
0.56 |
1604
|
1029.81 |
1045.79 |
957.62 |
0.00 |
64.64 |
5.47 |
20-Dec-23
987.80 -40.85 (-3.97%)
21-Dec-23
1013.30 25.5 (2.58%)
22-Dec-23
992.85 -20.45 (-2.02%)
27-Dec-23
987.95 -4.9 (-0.49%)
|
41.18 |
1,185.50 |
790.40 |
987.12 |
| AVG Logistics
|
391.70 |
377.55 |
379.65 |
2.10 |
0.56 |
15046
|
323.91 |
305.70 |
276.62 |
0.00 |
13.55 |
5.01 |
20-Dec-23
317.05 -14.5 (-4.37%)
21-Dec-23
329.00 11.95 (3.77%)
22-Dec-23
338.35 9.35 (2.84%)
26-Dec-23
336.90 -1.45 (-0.43%)
27-Dec-23
392.50 55.6 (16.5%)
|
70.60 |
471.00 |
314.00 |
384.16 |
| Kaka Industries
|
185.00 |
177.00 |
178.00 |
1.00 |
0.56 |
33000
|
176.05 |
175.47 |
0.00 |
0.00 |
0 |
10.31 |
20-Dec-23
170.00 -10.9 (-6.03%)
21-Dec-23
174.45 4.45 (2.62%)
22-Dec-23
173.65 -0.8 (-0.46%)
26-Dec-23
177.50 3.85 (2.22%)
27-Dec-23
175.00 -2.5 (-1.41%)
|
88.10 |
210.00 |
140.00 |
180.43 |
| HLV
|
28.22 |
27.16 |
27.31 |
0.15 |
0.55 |
33525
|
25.56 |
24.08 |
18.22 |
16.25 |
101.15 |
4.3 |
20-Dec-23
26.78 -1.9 (-6.62%)
21-Dec-23
27.63 0.85 (3.17%)
22-Dec-23
27.78 0.15 (0.54%)
26-Dec-23
28.39 0.61 (2.2%)
27-Dec-23
27.74 -0.65 (-2.29%)
|
61.91 |
33.28 |
22.20 |
27.71 |
| Kirloskar Ferro
|
546.00 |
536.05 |
539.00 |
2.95 |
0.55 |
7865
|
533.66 |
509.15 |
486.05 |
475.33 |
25.35 |
4.63 |
20-Dec-23
544.90 -9.45 (-1.7%)
21-Dec-23
546.90 2 (0.37%)
22-Dec-23
552.10 5.2 (0.95%)
26-Dec-23
547.35 -4.75 (-0.86%)
27-Dec-23
546.20 -1.15 (-0.21%)
|
48.23 |
655.40 |
437.00 |
541.04 |
| Ashok Leyland
|
175.45 |
174.25 |
175.20 |
0.95 |
0.55 |
193152
|
175.43 |
173.67 |
172.98 |
165.26 |
22.87 |
6.13 |
20-Dec-23
170.05 -5.3 (-3.02%)
21-Dec-23
169.35 -0.7 (-0.41%)
22-Dec-23
171.95 2.6 (1.54%)
26-Dec-23
173.80 1.85 (1.08%)
27-Dec-23
174.10 0.3 (0.17%)
|
40.01 |
191.50 |
156.70 |
174.96 |
| Transpek
|
1,800.00 |
1,770.00 |
1779.80 |
9.80 |
0.55 |
600
|
1763.81 |
1771.19 |
1908.65 |
1860.08 |
15.08 |
1.69 |
20-Dec-23
1799.75 -74.25 (-3.96%)
21-Dec-23
1778.95 -20.8 (-1.16%)
22-Dec-23
1799.55 20.6 (1.16%)
26-Dec-23
1801.10 1.55 (0.09%)
27-Dec-23
1781.85 -19.25 (-1.07%)
|
70.64 |
2,138.20 |
1,425.50 |
1782.25 |
| Patels Airtemp
|
417.50 |
409.00 |
411.25 |
2.25 |
0.55 |
3009
|
418.93 |
412.61 |
338.46 |
308.54 |
17.71 |
1.74 |
20-Dec-23
382.90 -14.6 (-3.67%)
21-Dec-23
397.15 14.25 (3.72%)
22-Dec-23
405.15 8 (2.01%)
26-Dec-23
414.70 9.55 (2.36%)
27-Dec-23
414.10 -0.6 (-0.14%)
|
80.06 |
496.90 |
331.30 |
413.81 |
| BKV Industries
|
9.55 |
9.10 |
9.15 |
0.05 |
0.55 |
2205
|
9.36 |
9.31 |
9.25 |
9.15 |
70.38 |
3.3 |
20-Dec-23
9.58 0.24 (2.57%)
21-Dec-23
9.25 -0.33 (-3.44%)
22-Dec-23
9.28 0.03 (0.32%)
26-Dec-23
9.47 0.19 (2.05%)
27-Dec-23
9.40 -0.07 (-0.74%)
|
100 |
9.87 |
8.93 |
9.20 |
| Triveni Engg
|
341.00 |
335.25 |
337.10 |
1.85 |
0.55 |
12151
|
357.52 |
362.14 |
329.24 |
316.00 |
17.14 |
2.77 |
20-Dec-23
330.35 -13.5 (-3.93%)
21-Dec-23
339.70 9.35 (2.83%)
22-Dec-23
331.25 -8.45 (-2.49%)
26-Dec-23
334.70 3.45 (1.04%)
27-Dec-23
336.35 1.65 (0.49%)
|
41.70 |
403.60 |
269.10 |
337.67 |
| Axiscades Tech
|
690.70 |
667.00 |
670.65 |
3.65 |
0.55 |
8217
|
586.78 |
561.07 |
510.28 |
459.38 |
299.4 |
16.51 |
20-Dec-23
599.85 -24.4 (-3.91%)
21-Dec-23
610.80 10.95 (1.83%)
22-Dec-23
671.85 61.05 (10%)
26-Dec-23
677.40 5.55 (0.83%)
27-Dec-23
666.45 -10.95 (-1.62%)
|
65.80 |
733.05 |
599.85 |
680.89 |
| Kama Holdings
|
2,775.00 |
2,735.00 |
2750.15 |
15.15 |
0.55 |
1839
|
2859.19 |
2949.54 |
2763.34 |
2687.49 |
83.06 |
13.42 |
20-Dec-23
2732.90 -13.95 (-0.51%)
21-Dec-23
2718.75 -14.15 (-0.52%)
22-Dec-23
2745.15 26.4 (0.97%)
26-Dec-23
2750.40 5.25 (0.19%)
27-Dec-23
2743.05 -7.35 (-0.27%)
|
68.66 |
3,291.65 |
2,194.45 |
2752.46 |
| Tiger Logistics
|
747.50 |
701.00 |
704.85 |
3.85 |
0.55 |
46295
|
578.70 |
540.33 |
434.67 |
420.39 |
47.15 |
7.63 |
20-Dec-23
595.65 -16.65 (-2.72%)
21-Dec-23
617.55 21.9 (3.68%)
22-Dec-23
630.00 12.45 (2.02%)
26-Dec-23
681.90 51.9 (8.24%)
27-Dec-23
735.45 53.55 (7.85%)
|
70.18 |
882.50 |
588.40 |
725.71 |
| Sah Polymers
|
129.80 |
127.15 |
127.85 |
0.70 |
0.55 |
3906
|
115.90 |
108.15 |
102.24 |
95.70 |
172.77 |
3.92 |
20-Dec-23
121.25 -0.35 (-0.29%)
21-Dec-23
124.80 3.55 (2.93%)
22-Dec-23
130.50 5.7 (4.57%)
26-Dec-23
128.45 -2.05 (-1.57%)
27-Dec-23
129.15 0.7 (0.54%)
|
40.26 |
154.95 |
103.35 |
129.31 |
| Blue Jet Health
|
371.75 |
361.30 |
363.30 |
2.00 |
0.55 |
7750
|
362.73 |
0.00 |
0.00 |
0.00 |
0 |
9.25 |
20-Dec-23
354.15 -8.1 (-2.24%)
21-Dec-23
358.25 4.1 (1.16%)
22-Dec-23
360.50 2.25 (0.63%)
26-Dec-23
369.85 9.35 (2.59%)
27-Dec-23
370.85 1 (0.27%)
|
51.83 |
407.90 |
333.80 |
364.61 |
| John Cockerill
|
3,168.45 |
3,120.00 |
3136.70 |
16.70 |
0.54 |
1505
|
3062.34 |
3003.69 |
2794.64 |
2498.44 |
47.66 |
8.05 |
20-Dec-23
3052.90 -114.65 (-3.62%)
21-Dec-23
3136.95 84.05 (2.75%)
22-Dec-23
3104.45 -32.5 (-1.04%)
26-Dec-23
3114.35 9.9 (0.32%)
27-Dec-23
3109.80 -4.55 (-0.15%)
|
73.00 |
3,731.75 |
2,487.85 |
3131.39 |
| Reliance
|
2,604.40 |
2,587.00 |
2601.00 |
14.00 |
0.54 |
54703
|
2442.20 |
2387.92 |
2460.99 |
2435.16 |
40.81 |
3.5 |
20-Dec-23
2527.35 -31.1 (-1.22%)
21-Dec-23
2562.20 34.85 (1.38%)
22-Dec-23
2564.70 2.5 (0.1%)
26-Dec-23
2577.50 12.8 (0.5%)
27-Dec-23
2586.35 8.85 (0.34%)
|
63.92 |
2,844.95 |
2,327.75 |
2597.30 |
| Elecon Eng
|
948.20 |
933.50 |
938.50 |
5.00 |
0.54 |
5825
|
915.75 |
885.45 |
775.30 |
688.87 |
42.54 |
9.76 |
20-Dec-23
882.30 -23.2 (-2.56%)
21-Dec-23
889.35 7.05 (0.8%)
22-Dec-23
894.75 5.4 (0.61%)
26-Dec-23
941.50 46.75 (5.22%)
27-Dec-23
938.35 -3.15 (-0.33%)
|
33.16 |
1,126.00 |
750.70 |
938.30 |
| PI Industries
|
3,487.85 |
3,448.30 |
3467.00 |
18.70 |
0.54 |
4054
|
3638.83 |
3573.25 |
3622.63 |
3503.49 |
35.26 |
7.41 |
20-Dec-23
3373.15 -20.4 (-0.6%)
21-Dec-23
3424.90 51.75 (1.53%)
22-Dec-23
3432.10 7.2 (0.21%)
26-Dec-23
3452.50 20.4 (0.59%)
27-Dec-23
3458.00 5.5 (0.16%)
|
53.52 |
3,803.80 |
3,112.20 |
3460.14 |
| ConfidencePetro
|
93.26 |
91.01 |
91.50 |
0.49 |
0.54 |
102649
|
92.33 |
88.26 |
82.00 |
76.65 |
25 |
3.77 |
20-Dec-23
89.47 -5.6 (-5.89%)
21-Dec-23
91.18 1.71 (1.91%)
22-Dec-23
91.20 0.02 (0.02%)
26-Dec-23
91.70 0.5 (0.55%)
27-Dec-23
90.88 -0.82 (-0.89%)
|
52.50 |
109.05 |
72.71 |
91.76 |
| Indiabulls Real
|
90.02 |
87.72 |
88.19 |
0.47 |
0.54 |
243896
|
85.17 |
81.91 |
73.89 |
70.13 |
-12.65 |
0.71 |
20-Dec-23
86.32 -9.95 (-10.34%)
21-Dec-23
89.42 3.1 (3.59%)
22-Dec-23
89.35 -0.07 (-0.08%)
26-Dec-23
89.73 0.38 (0.43%)
27-Dec-23
89.39 -0.34 (-0.38%)
|
35.07 |
107.26 |
71.52 |
88.72 |
| Hinduja Global
|
999.90 |
985.00 |
990.30 |
5.30 |
0.54 |
2701
|
979.76 |
970.97 |
1024.75 |
1036.86 |
162.61 |
1.05 |
20-Dec-23
980.75 -34.85 (-3.43%)
21-Dec-23
983.00 2.25 (0.23%)
22-Dec-23
993.80 10.8 (1.1%)
26-Dec-23
997.10 3.3 (0.33%)
27-Dec-23
992.35 -4.75 (-0.48%)
|
58.40 |
1,190.80 |
793.90 |
989.74 |
| Kaveri Seed
|
620.00 |
610.25 |
613.55 |
3.30 |
0.54 |
2047
|
605.75 |
613.53 |
576.33 |
561.61 |
11.35 |
2.5 |
20-Dec-23
609.90 -16.65 (-2.66%)
21-Dec-23
610.20 0.3 (0.05%)
22-Dec-23
611.85 1.65 (0.27%)
26-Dec-23
617.05 5.2 (0.85%)
27-Dec-23
611.05 -6 (-0.97%)
|
46.99 |
733.25 |
488.85 |
615.20 |
| Renaissance
|
104.70 |
102.65 |
103.20 |
0.55 |
0.54 |
11409
|
101.18 |
106.76 |
101.78 |
98.00 |
48 |
0.36 |
20-Dec-23
103.55 -2.85 (-2.68%)
21-Dec-23
104.35 0.8 (0.77%)
22-Dec-23
106.15 1.8 (1.72%)
26-Dec-23
106.05 -0.1 (-0.09%)
27-Dec-23
103.20 -2.85 (-2.69%)
|
52.69 |
123.80 |
82.60 |
103.08 |
| Renaissance
|
104.70 |
102.65 |
103.20 |
0.55 |
0.54 |
11409
|
101.18 |
106.76 |
101.78 |
98.00 |
48 |
1.82 |
20-Dec-23
103.55 -2.85 (-2.68%)
21-Dec-23
104.35 0.8 (0.77%)
22-Dec-23
106.15 1.8 (1.72%)
26-Dec-23
106.05 -0.1 (-0.09%)
27-Dec-23
103.20 -2.85 (-2.69%)
|
52.69 |
123.80 |
82.60 |
103.08 |
| Reliance Power
|
22.80 |
22.41 |
22.53 |
0.12 |
0.54 |
6676483
|
22.44 |
20.85 |
18.07 |
16.39 |
10.94 |
0.97 |
20-Dec-23
21.47 -2.32 (-9.75%)
21-Dec-23
22.70 1.23 (5.73%)
22-Dec-23
22.42 -0.28 (-1.23%)
26-Dec-23
22.59 0.17 (0.76%)
27-Dec-23
22.60 0.01 (0.04%)
|
28.96 |
27.12 |
18.08 |
22.53 |
| VSIL
|
16.75 |
16.56 |
16.65 |
0.09 |
0.54 |
16158
|
17.00 |
17.12 |
17.44 |
16.95 |
-10.88 |
1.22 |
20-Dec-23
16.44 -0.48 (-2.84%)
21-Dec-23
16.50 0.06 (0.36%)
22-Dec-23
16.48 -0.02 (-0.12%)
26-Dec-23
16.59 0.11 (0.67%)
|
47.50 |
19.90 |
13.28 |
16.64 |
| SBI Card
|
767.90 |
753.40 |
757.50 |
4.10 |
0.54 |
84817
|
754.48 |
759.66 |
821.31 |
809.65 |
31.29 |
7.32 |
20-Dec-23
760.35 -16.3 (-2.1%)
21-Dec-23
765.55 5.2 (0.68%)
22-Dec-23
772.80 7.25 (0.95%)
26-Dec-23
768.55 -4.25 (-0.55%)
27-Dec-23
765.15 -3.4 (-0.44%)
|
43.57 |
841.65 |
688.65 |
760.10 |
| Sigachi
|
52.95 |
51.62 |
51.90 |
0.28 |
0.54 |
34460
|
52.68 |
48.27 |
37.63 |
34.31 |
42.89 |
0.6 |
20-Dec-23
50.62 -2.66 (-4.99%)
21-Dec-23
51.44 0.82 (1.62%)
22-Dec-23
51.27 -0.17 (-0.33%)
26-Dec-23
52.55 1.28 (2.5%)
27-Dec-23
52.37 -0.18 (-0.34%)
|
20.54 |
62.84 |
41.90 |
52.05 |
| Sigachi
|
52.95 |
51.62 |
51.90 |
0.28 |
0.54 |
34460
|
52.68 |
48.27 |
37.63 |
34.31 |
42.89 |
6.01 |
20-Dec-23
50.62 -2.66 (-4.99%)
21-Dec-23
51.44 0.82 (1.62%)
22-Dec-23
51.27 -0.17 (-0.33%)
26-Dec-23
52.55 1.28 (2.5%)
27-Dec-23
52.37 -0.18 (-0.34%)
|
20.54 |
62.84 |
41.90 |
52.05 |
| Scarnose
|
130.00 |
127.31 |
128.00 |
0.69 |
0.54 |
6000
|
94.76 |
80.28 |
0.00 |
0.00 |
0 |
4.02 |
13-Dec-23
127.10 6.05 (5%)
19-Dec-23
133.45 6.35 (5%)
20-Dec-23
140.09 6.64 (4.98%)
21-Dec-23
138.25 -1.84 (-1.31%)
27-Dec-23
134.00 -4.25 (-3.07%)
|
50.00 |
140.70 |
127.30 |
128.43 |
| ESAF SFB
|
70.23 |
68.75 |
69.12 |
0.37 |
0.54 |
74321
|
68.97 |
0.00 |
0.00 |
0.00 |
0 |
2.01 |
20-Dec-23
68.43 -5.36 (-7.26%)
21-Dec-23
69.60 1.17 (1.71%)
22-Dec-23
69.08 -0.52 (-0.75%)
26-Dec-23
69.63 0.55 (0.8%)
27-Dec-23
69.68 0.05 (0.07%)
|
36.41 |
83.61 |
55.75 |
69.41 |
| SBI
|
653.35 |
646.40 |
649.80 |
3.40 |
0.53 |
245530
|
601.69 |
588.98 |
586.26 |
576.70 |
9.34 |
1.93 |
20-Dec-23
636.15 -19.45 (-2.97%)
21-Dec-23
643.90 7.75 (1.22%)
22-Dec-23
636.65 -7.25 (-1.13%)
26-Dec-23
637.95 1.3 (0.2%)
27-Dec-23
648.35 10.4 (1.63%)
|
37.86 |
713.15 |
583.55 |
649.72 |
| Sundram
|
1,246.65 |
1,233.50 |
1240.05 |
6.55 |
0.53 |
1641
|
1243.27 |
1257.66 |
1228.28 |
1175.32 |
57.52 |
8.96 |
20-Dec-23
1247.10 4.65 (0.37%)
21-Dec-23
1236.50 -10.6 (-0.85%)
22-Dec-23
1258.80 22.3 (1.8%)
26-Dec-23
1233.70 -25.1 (-1.99%)
27-Dec-23
1242.45 8.75 (0.71%)
|
49.50 |
1,490.90 |
994.00 |
1239.48 |
| Indokem
|
97.90 |
94.00 |
94.50 |
0.50 |
0.53 |
2683
|
107.31 |
108.68 |
103.49 |
103.97 |
-112.5 |
6.55 |
20-Dec-23
105.65 -3.85 (-3.52%)
21-Dec-23
100.40 -5.25 (-4.97%)
22-Dec-23
95.40 -5 (-4.98%)
26-Dec-23
96.15 0.75 (0.79%)
27-Dec-23
94.80 -1.35 (-1.4%)
|
92.32 |
99.50 |
90.10 |
94.45 |
| High Energy
|
572.00 |
562.00 |
565.00 |
3.00 |
0.53 |
3419
|
562.96 |
601.52 |
539.19 |
491.86 |
21.65 |
1.82 |
20-Dec-23
553.25 -12.7 (-2.24%)
21-Dec-23
540.55 -12.7 (-2.3%)
22-Dec-23
553.25 12.7 (2.35%)
26-Dec-23
559.10 5.85 (1.06%)
27-Dec-23
565.00 5.9 (1.06%)
|
100 |
678.00 |
452.00 |
568.13 |
| High Energy
|
572.00 |
562.00 |
565.00 |
3.00 |
0.53 |
3419
|
562.96 |
601.52 |
539.19 |
491.86 |
21.65 |
6.89 |
20-Dec-23
553.25 -12.7 (-2.24%)
21-Dec-23
540.55 -12.7 (-2.3%)
22-Dec-23
553.25 12.7 (2.35%)
26-Dec-23
559.10 5.85 (1.06%)
27-Dec-23
565.00 5.9 (1.06%)
|
100 |
678.00 |
452.00 |
568.13 |
| KPT Industries
|
588.00 |
565.00 |
568.00 |
3.00 |
0.53 |
5309
|
521.11 |
479.07 |
396.85 |
380.21 |
19.16 |
4.4 |
20-Dec-23
540.20 -19.65 (-3.51%)
21-Dec-23
551.55 11.35 (2.1%)
22-Dec-23
548.25 -3.3 (-0.6%)
26-Dec-23
569.95 21.7 (3.96%)
27-Dec-23
575.10 5.15 (0.9%)
|
68.21 |
690.10 |
460.10 |
578.35 |
| Symphony
|
889.85 |
877.45 |
882.10 |
4.65 |
0.53 |
5127
|
876.56 |
867.54 |
877.86 |
910.96 |
38.25 |
6.67 |
20-Dec-23
876.25 0.05 (0.01%)
21-Dec-23
877.90 1.65 (0.19%)
22-Dec-23
880.10 2.2 (0.25%)
26-Dec-23
884.35 4.25 (0.48%)
27-Dec-23
886.30 1.95 (0.22%)
|
48.20 |
1,063.55 |
709.05 |
883.30 |
| Ram Ratna Wires
|
304.35 |
299.10 |
300.70 |
1.60 |
0.53 |
928
|
283.61 |
273.69 |
279.05 |
255.02 |
27.66 |
4.99 |
20-Dec-23
272.90 -15.55 (-5.39%)
21-Dec-23
280.30 7.4 (2.71%)
22-Dec-23
290.80 10.5 (3.75%)
26-Dec-23
299.80 9 (3.09%)
27-Dec-23
303.80 4 (1.33%)
|
28.79 |
364.55 |
243.05 |
301.14 |
| Vikas Ecotech
|
3.84 |
3.76 |
3.78 |
0.02 |
0.53 |
2552703
|
3.55 |
3.54 |
3.38 |
3.23 |
63 |
1.86 |
20-Dec-23
3.83 0.1 (2.68%)
21-Dec-23
4.09 0.26 (6.79%)
22-Dec-23
3.94 -0.15 (-3.67%)
26-Dec-23
3.83 -0.11 (-2.79%)
27-Dec-23
3.79 -0.04 (-1.04%)
|
41.61 |
3.97 |
3.61 |
3.79 |
| Atul Auto
|
584.35 |
570.00 |
573.00 |
3.00 |
0.53 |
8961
|
608.71 |
614.08 |
496.17 |
463.10 |
181.33 |
4.78 |
20-Dec-23
575.45 -30.8 (-5.08%)
21-Dec-23
570.70 -4.75 (-0.83%)
22-Dec-23
571.90 1.2 (0.21%)
26-Dec-23
580.80 8.9 (1.56%)
27-Dec-23
577.60 -3.2 (-0.55%)
|
42.68 |
635.35 |
519.85 |
574.90 |
| Shiva Cement
|
54.00 |
52.72 |
53.00 |
0.28 |
0.53 |
94304
|
53.56 |
53.87 |
50.49 |
49.97 |
-12.93 |
-8.39 |
20-Dec-23
52.59 -2.77 (-5%)
21-Dec-23
52.85 0.26 (0.49%)
22-Dec-23
53.07 0.22 (0.42%)
26-Dec-23
53.84 0.77 (1.45%)
27-Dec-23
53.53 -0.31 (-0.58%)
|
76.14 |
64.23 |
42.83 |
53.08 |
| NDTV
|
269.75 |
263.85 |
265.25 |
1.40 |
0.53 |
33373
|
240.21 |
223.64 |
223.63 |
215.79 |
197.95 |
4.58 |
20-Dec-23
264.05 -17.3 (-6.15%)
21-Dec-23
264.60 0.55 (0.21%)
22-Dec-23
266.85 2.25 (0.85%)
26-Dec-23
267.60 0.75 (0.28%)
27-Dec-23
268.55 0.95 (0.36%)
|
40.95 |
322.25 |
214.85 |
265.97 |
| Pondy Oxides
|
549.00 |
513.90 |
516.60 |
2.70 |
0.53 |
34033
|
442.79 |
443.41 |
435.55 |
409.23 |
14.81 |
2.89 |
20-Dec-23
429.40 -15.2 (-3.42%)
21-Dec-23
442.70 13.3 (3.1%)
22-Dec-23
469.15 26.45 (5.97%)
26-Dec-23
477.20 8.05 (1.72%)
27-Dec-23
518.00 40.8 (8.55%)
|
44.93 |
621.60 |
414.40 |
533.44 |
| Manaksia
|
135.95 |
132.45 |
133.15 |
0.70 |
0.53 |
6254
|
133.06 |
135.38 |
144.65 |
138.92 |
32.88 |
4.83 |
20-Dec-23
129.40 -4 (-3%)
21-Dec-23
131.75 2.35 (1.82%)
22-Dec-23
130.75 -1 (-0.76%)
26-Dec-23
132.55 1.8 (1.38%)
27-Dec-23
134.15 1.6 (1.21%)
|
46.93 |
160.95 |
107.35 |
133.27 |
| Godrej Prop
|
2,029.85 |
1,993.30 |
2003.85 |
10.55 |
0.53 |
8866
|
1913.01 |
1829.73 |
1657.61 |
1548.11 |
87.01 |
5.6 |
20-Dec-23
1890.90 -85.3 (-4.32%)
21-Dec-23
1958.20 67.3 (3.56%)
22-Dec-23
1971.75 13.55 (0.69%)
26-Dec-23
1984.15 12.4 (0.63%)
27-Dec-23
2005.15 21 (1.06%)
|
34.55 |
2,205.65 |
1,804.65 |
1998.43 |
| Vasudhagama Ent
|
18.70 |
16.92 |
17.01 |
0.09 |
0.53 |
7270
|
14.08 |
12.90 |
9.35 |
8.64 |
20.01 |
1.01 |
20-Dec-23
17.30 -0.91 (-5%)
21-Dec-23
16.44 -0.86 (-4.97%)
22-Dec-23
16.92 0.48 (2.92%)
26-Dec-23
17.32 0.4 (2.36%)
27-Dec-23
17.81 0.49 (2.83%)
|
100 |
18.70 |
16.92 |
17.59 |
| Dilip Buildcon
|
391.95 |
384.80 |
386.85 |
2.05 |
0.53 |
7717
|
402.20 |
371.46 |
304.89 |
273.69 |
16.6 |
1.23 |
20-Dec-23
365.35 -26.6 (-6.79%)
21-Dec-23
384.95 19.6 (5.36%)
22-Dec-23
386.55 1.6 (0.42%)
26-Dec-23
392.05 5.5 (1.42%)
27-Dec-23
386.60 -5.45 (-1.39%)
|
41.61 |
463.90 |
309.30 |
387.67 |
| Ujjivan Small
|
57.38 |
56.52 |
56.82 |
0.30 |
0.53 |
457623
|
57.28 |
56.50 |
49.01 |
43.61 |
8.86 |
2.77 |
20-Dec-23
55.79 -3.94 (-6.6%)
21-Dec-23
57.28 1.49 (2.67%)
22-Dec-23
57.66 0.38 (0.66%)
26-Dec-23
57.07 -0.59 (-1.02%)
27-Dec-23
56.77 -0.3 (-0.53%)
|
38.07 |
68.12 |
45.42 |
56.84 |
| CWD
|
945.00 |
940.00 |
945.00 |
5.00 |
0.53 |
200
|
933.50 |
857.08 |
925.12 |
1113.23 |
0 |
16.15 |
20-Dec-23
960.00 61 (6.79%)
21-Dec-23
964.35 4.35 (0.45%)
22-Dec-23
964.05 -0.3 (-0.03%)
26-Dec-23
973.65 9.6 (1%)
27-Dec-23
965.00 -8.65 (-0.89%)
|
95.65 |
1,158.00 |
772.00 |
961.96 |
| Birla Ericsson
|
290.75 |
281.00 |
282.45 |
1.45 |
0.52 |
3141
|
276.05 |
285.27 |
255.87 |
225.97 |
22 |
3.68 |
20-Dec-23
289.40 -15.2 (-4.99%)
21-Dec-23
285.30 -4.1 (-1.42%)
22-Dec-23
299.15 13.85 (4.85%)
26-Dec-23
290.85 -8.3 (-2.77%)
27-Dec-23
286.30 -4.55 (-1.56%)
|
40.35 |
300.60 |
272.00 |
284.55 |
| Max Financial
|
965.65 |
949.05 |
954.00 |
4.95 |
0.52 |
6071
|
984.73 |
956.05 |
868.61 |
812.69 |
15900 |
4.87 |
20-Dec-23
931.25 -31.55 (-3.28%)
21-Dec-23
938.95 7.7 (0.83%)
22-Dec-23
939.05 0.1 (0.01%)
26-Dec-23
930.10 -8.95 (-0.95%)
27-Dec-23
954.70 24.6 (2.64%)
|
51.41 |
1,050.15 |
859.25 |
956.79 |
| Finolex Ind
|
215.65 |
212.35 |
213.45 |
1.10 |
0.52 |
7464
|
207.46 |
204.73 |
201.73 |
194.10 |
30.45 |
2.74 |
20-Dec-23
207.75 -6.85 (-3.19%)
21-Dec-23
210.35 2.6 (1.25%)
22-Dec-23
210.05 -0.3 (-0.14%)
26-Dec-23
211.55 1.5 (0.71%)
27-Dec-23
212.90 1.35 (0.64%)
|
47.03 |
255.45 |
170.35 |
213.43 |
| Shivalik Bimeta
|
547.25 |
535.25 |
538.05 |
2.80 |
0.52 |
3333
|
543.28 |
537.06 |
573.72 |
551.47 |
40.21 |
16.56 |
20-Dec-23
536.25 -8.9 (-1.63%)
21-Dec-23
526.45 -9.8 (-1.83%)
22-Dec-23
536.90 10.45 (1.98%)
26-Dec-23
546.40 9.5 (1.77%)
27-Dec-23
543.60 -2.8 (-0.51%)
|
54.88 |
652.30 |
434.90 |
538.72 |
| Butterfly
|
1,054.45 |
1,039.10 |
1044.50 |
5.40 |
0.52 |
240
|
1045.18 |
1081.83 |
1154.09 |
1158.50 |
43.81 |
6.56 |
20-Dec-23
1025.65 -24.3 (-2.31%)
21-Dec-23
1036.75 11.1 (1.08%)
22-Dec-23
1050.50 13.75 (1.33%)
26-Dec-23
1053.05 2.55 (0.24%)
27-Dec-23
1041.20 -11.85 (-1.13%)
|
33.85 |
1,249.40 |
833.00 |
1044.30 |
| Natco Pharma
|
813.95 |
805.75 |
809.90 |
4.15 |
0.52 |
26140
|
780.46 |
783.13 |
776.63 |
726.71 |
13.72 |
3.09 |
20-Dec-23
763.60 -15.1 (-1.94%)
21-Dec-23
778.00 14.4 (1.89%)
22-Dec-23
792.05 14.05 (1.81%)
26-Dec-23
805.35 13.3 (1.68%)
27-Dec-23
802.60 -2.75 (-0.34%)
|
41.75 |
963.10 |
642.10 |
808.62 |
| Prakash Woollen
|
29.97 |
29.00 |
29.15 |
0.15 |
0.52 |
3223
|
30.63 |
31.07 |
27.19 |
26.01 |
-10.6 |
0.65 |
20-Dec-23
29.10 -0.96 (-3.19%)
21-Dec-23
29.50 0.4 (1.37%)
22-Dec-23
29.13 -0.37 (-1.25%)
26-Dec-23
29.02 -0.11 (-0.38%)
27-Dec-23
29.49 0.47 (1.62%)
|
85.56 |
35.38 |
23.60 |
29.42 |
| Prajay Engineer
|
20.20 |
19.40 |
19.50 |
0.10 |
0.52 |
14679
|
17.83 |
18.27 |
14.84 |
14.12 |
-12.11 |
0.24 |
20-Dec-23
18.30 -0.2 (-1.08%)
21-Dec-23
19.02 0.72 (3.93%)
22-Dec-23
18.77 -0.25 (-1.31%)
26-Dec-23
19.70 0.93 (4.95%)
27-Dec-23
20.15 0.45 (2.28%)
|
63.23 |
21.15 |
19.15 |
19.86 |
| Pokarna
|
497.80 |
482.00 |
484.50 |
2.50 |
0.52 |
5460
|
521.22 |
525.21 |
462.13 |
427.61 |
-1562.9 |
11.69 |
20-Dec-23
477.85 -15.6 (-3.16%)
21-Dec-23
479.30 1.45 (0.3%)
22-Dec-23
481.35 2.05 (0.43%)
26-Dec-23
489.80 8.45 (1.76%)
27-Dec-23
490.60 0.8 (0.16%)
|
58.62 |
588.70 |
392.50 |
487.46 |
| UNO Minda
|
677.00 |
661.90 |
665.35 |
3.45 |
0.52 |
7214
|
657.62 |
632.06 |
602.10 |
577.51 |
77.19 |
12.26 |
20-Dec-23
652.20 -12.5 (-1.88%)
21-Dec-23
653.00 0.8 (0.12%)
22-Dec-23
668.05 15.05 (2.3%)
26-Dec-23
663.70 -4.35 (-0.65%)
27-Dec-23
671.90 8.2 (1.24%)
|
50.93 |
806.25 |
537.55 |
669.26 |
| Tanla Platforms
|
1,130.00 |
1,098.50 |
1104.25 |
5.75 |
0.52 |
19870
|
975.65 |
977.26 |
1007.44 |
912.85 |
144.72 |
26.17 |
20-Dec-23
1050.25 -34.6 (-3.19%)
21-Dec-23
1082.15 31.9 (3.04%)
22-Dec-23
1087.75 5.6 (0.52%)
26-Dec-23
1084.40 -3.35 (-0.31%)
27-Dec-23
1111.10 26.7 (2.46%)
|
33.82 |
1,333.30 |
888.90 |
1111.47 |
| JMJ Fintech
|
20.39 |
19.15 |
19.25 |
0.10 |
0.52 |
15988
|
20.54 |
20.17 |
18.80 |
18.31 |
25 |
1.89 |
20-Dec-23
20.40 -0.96 (-4.49%)
21-Dec-23
20.39 -0.01 (-0.05%)
22-Dec-23
19.53 -0.86 (-4.22%)
26-Dec-23
19.38 -0.15 (-0.77%)
27-Dec-23
19.30 -0.08 (-0.41%)
|
100 |
21.23 |
17.37 |
19.73 |
| Quick Heal Tech
|
375.15 |
364.25 |
366.15 |
1.90 |
0.52 |
5645
|
365.53 |
345.63 |
244.40 |
218.57 |
-132.66 |
4.65 |
20-Dec-23
366.05 -23.95 (-6.14%)
21-Dec-23
367.15 1.1 (0.3%)
22-Dec-23
367.50 0.35 (0.1%)
26-Dec-23
373.45 5.95 (1.62%)
27-Dec-23
367.75 -5.7 (-1.53%)
|
54.33 |
441.30 |
294.20 |
366.73 |
| PSP Projects
|
773.75 |
765.05 |
769.00 |
3.95 |
0.52 |
1106
|
769.00 |
765.07 |
766.99 |
747.94 |
17.55 |
3.46 |
20-Dec-23
748.40 -5.35 (-0.71%)
21-Dec-23
762.05 13.65 (1.82%)
22-Dec-23
764.60 2.55 (0.33%)
26-Dec-23
768.40 3.8 (0.5%)
27-Dec-23
770.65 2.25 (0.29%)
|
44.02 |
924.75 |
616.55 |
768.60 |
| Arrowhead
|
196.00 |
192.00 |
193.00 |
1.00 |
0.52 |
2400
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11.97 |
20-Dec-23
186.85 -18.7 (-9.1%)
21-Dec-23
198.00 11.15 (5.97%)
22-Dec-23
201.45 3.45 (1.74%)
26-Dec-23
192.65 -8.8 (-4.37%)
27-Dec-23
192.00 -0.65 (-0.34%)
|
66.67 |
230.40 |
153.60 |
193.25 |
| GE Shipping
|
990.20 |
973.85 |
978.85 |
5.00 |
0.51 |
4349
|
873.91 |
848.12 |
794.95 |
757.03 |
5.98 |
1.64 |
20-Dec-23
965.45 -16.8 (-1.71%)
21-Dec-23
998.30 32.85 (3.4%)
22-Dec-23
1014.75 16.45 (1.65%)
26-Dec-23
996.40 -18.35 (-1.81%)
27-Dec-23
981.35 -15.05 (-1.51%)
|
30.85 |
1,177.60 |
785.10 |
977.91 |
| Sadhana Nitro
|
88.62 |
87.05 |
87.49 |
0.44 |
0.51 |
65264
|
90.94 |
92.22 |
92.87 |
95.21 |
312.46 |
9.46 |
20-Dec-23
85.95 -1.59 (-1.82%)
21-Dec-23
84.61 -1.34 (-1.56%)
22-Dec-23
85.95 1.34 (1.58%)
26-Dec-23
86.76 0.81 (0.94%)
27-Dec-23
87.76 1 (1.15%)
|
46.98 |
105.31 |
70.21 |
87.95 |
| Adani Enterpris
|
2,867.45 |
2,821.60 |
2836.00 |
14.40 |
0.51 |
37031
|
2596.56 |
2472.21 |
2468.55 |
2315.95 |
156.95 |
61.64 |
20-Dec-23
2785.55 -155.5 (-5.29%)
21-Dec-23
2801.60 16.05 (0.58%)
22-Dec-23
2807.40 5.8 (0.21%)
26-Dec-23
2868.80 61.4 (2.19%)
27-Dec-23
2842.80 -26 (-0.91%)
|
22.29 |
3,127.05 |
2,558.55 |
2842.32 |
| Dhanlaxmi Bank
|
29.90 |
29.45 |
29.60 |
0.15 |
0.51 |
1049373
|
29.72 |
29.42 |
24.57 |
22.41 |
6.73 |
0.78 |
20-Dec-23
28.93 -2.34 (-7.48%)
21-Dec-23
29.96 1.03 (3.56%)
22-Dec-23
29.63 -0.33 (-1.1%)
26-Dec-23
29.41 -0.22 (-0.74%)
27-Dec-23
29.48 0.07 (0.24%)
|
41.03 |
35.37 |
23.59 |
29.54 |
| City Union Bank
|
150.55 |
147.80 |
148.55 |
0.75 |
0.51 |
56303
|
151.67 |
145.96 |
134.39 |
134.10 |
11.66 |
1.48 |
20-Dec-23
155.50 -6.7 (-4.13%)
21-Dec-23
149.00 -6.5 (-4.18%)
22-Dec-23
146.55 -2.45 (-1.64%)
26-Dec-23
148.90 2.35 (1.6%)
27-Dec-23
147.90 -1 (-0.67%)
|
47.37 |
162.65 |
133.15 |
149.18 |
| Bannari A Spg
|
49.98 |
49.00 |
49.25 |
0.25 |
0.51 |
13201
|
49.43 |
47.68 |
47.29 |
45.80 |
-9.35 |
0.79 |
20-Dec-23
46.78 -3.02 (-6.06%)
21-Dec-23
48.20 1.42 (3.04%)
22-Dec-23
47.93 -0.27 (-0.56%)
26-Dec-23
49.48 1.55 (3.23%)
27-Dec-23
49.10 -0.38 (-0.77%)
|
57.44 |
58.92 |
39.28 |
49.38 |
| GVK Power
|
10.18 |
9.90 |
9.95 |
0.05 |
0.51 |
159988
|
10.37 |
9.54 |
6.44 |
5.46 |
165.83 |
1.8 |
20-Dec-23
9.77 -0.51 (-4.96%)
21-Dec-23
10.12 0.35 (3.58%)
22-Dec-23
9.99 -0.13 (-1.28%)
26-Dec-23
10.02 0.03 (0.3%)
27-Dec-23
9.99 -0.03 (-0.3%)
|
60.98 |
10.48 |
9.50 |
10.01 |
| Solar Ind
|
6,875.00 |
6,765.00 |
6799.80 |
34.80 |
0.51 |
1538
|
6590.88 |
6156.78 |
4839.17 |
4576.17 |
111.44 |
34.81 |
20-Dec-23
6518.15 -236.35 (-3.5%)
21-Dec-23
6584.80 66.65 (1.02%)
22-Dec-23
6583.45 -1.35 (-0.02%)
26-Dec-23
6789.35 205.9 (3.13%)
27-Dec-23
6752.30 -37.05 (-0.55%)
|
47.25 |
8,102.75 |
5,401.85 |
6813.48 |
| Allcargo
|
323.95 |
312.05 |
313.65 |
1.60 |
0.51 |
26191
|
277.73 |
272.06 |
278.81 |
290.46 |
24 |
7.48 |
20-Dec-23
272.30 -14.75 (-5.14%)
21-Dec-23
284.90 12.6 (4.63%)
22-Dec-23
306.90 22 (7.72%)
26-Dec-23
324.00 17.1 (5.57%)
27-Dec-23
319.00 -5 (-1.54%)
|
53.71 |
382.80 |
255.20 |
316.69 |
| Hilton Metal
|
132.65 |
127.60 |
128.25 |
0.65 |
0.51 |
6605
|
139.71 |
142.63 |
153.28 |
146.01 |
34.66 |
3.35 |
20-Dec-23
133.90 -2.4 (-1.76%)
21-Dec-23
132.70 -1.2 (-0.9%)
22-Dec-23
132.85 0.15 (0.11%)
26-Dec-23
131.05 -1.8 (-1.35%)
27-Dec-23
131.20 0.15 (0.11%)
|
45.56 |
157.40 |
105.00 |
128.80 |
| J Kumar Infra
|
622.90 |
603.90 |
606.95 |
3.05 |
0.51 |
60937
|
454.70 |
443.62 |
385.24 |
353.84 |
15.77 |
1.96 |
20-Dec-23
467.25 -30.5 (-6.13%)
21-Dec-23
491.00 23.75 (5.08%)
22-Dec-23
494.35 3.35 (0.68%)
26-Dec-23
593.20 98.85 (20%)
27-Dec-23
623.55 30.35 (5.12%)
|
54.45 |
748.25 |
498.85 |
614.18 |
| ICICI Prudentia
|
528.90 |
525.00 |
527.70 |
2.70 |
0.51 |
24901
|
541.53 |
534.69 |
544.36 |
515.28 |
83.76 |
7.53 |
20-Dec-23
509.30 -10.5 (-2.02%)
21-Dec-23
518.60 9.3 (1.83%)
22-Dec-23
519.20 0.6 (0.12%)
26-Dec-23
523.60 4.4 (0.85%)
27-Dec-23
526.75 3.15 (0.6%)
|
47.37 |
579.40 |
474.10 |
527.04 |
| Medico Remedies
|
85.17 |
83.57 |
84.00 |
0.43 |
0.51 |
2263
|
81.98 |
78.87 |
78.00 |
78.62 |
89.36 |
3.74 |
20-Dec-23
86.16 -1.27 (-1.45%)
21-Dec-23
87.10 0.94 (1.09%)
22-Dec-23
88.26 1.16 (1.33%)
26-Dec-23
86.00 -2.26 (-2.56%)
27-Dec-23
84.96 -1.04 (-1.21%)
|
22.89 |
93.45 |
76.47 |
84.17 |
| Medico Remedies
|
85.17 |
83.57 |
84.00 |
0.43 |
0.51 |
2263
|
81.98 |
78.87 |
78.00 |
78.62 |
89.36 |
18.67 |
20-Dec-23
86.16 -1.27 (-1.45%)
21-Dec-23
87.10 0.94 (1.09%)
22-Dec-23
88.26 1.16 (1.33%)
26-Dec-23
86.00 -2.26 (-2.56%)
27-Dec-23
84.96 -1.04 (-1.21%)
|
22.89 |
93.45 |
76.47 |
84.17 |
| Add-Shop Promot
|
30.00 |
29.65 |
29.80 |
0.15 |
0.51 |
63099
|
30.23 |
32.15 |
35.41 |
36.82 |
5.71 |
0.79 |
20-Dec-23
30.24 -1.22 (-3.88%)
21-Dec-23
30.43 0.19 (0.63%)
22-Dec-23
31.07 0.64 (2.1%)
26-Dec-23
30.00 -1.07 (-3.44%)
27-Dec-23
29.91 -0.09 (-0.3%)
|
43.26 |
35.89 |
23.93 |
29.81 |
| TIPSFILMS
|
819.00 |
777.00 |
781.00 |
4.00 |
0.51 |
103
|
679.84 |
638.10 |
561.86 |
524.89 |
48.06 |
3.67 |
20-Dec-23
717.40 -13.6 (-1.86%)
21-Dec-23
720.00 2.6 (0.36%)
22-Dec-23
720.35 0.35 (0.05%)
26-Dec-23
755.00 34.65 (4.81%)
27-Dec-23
783.05 28.05 (3.72%)
|
67.31 |
822.20 |
743.90 |
802.19 |
| D P Wires
|
596.15 |
585.50 |
588.50 |
3.00 |
0.51 |
741
|
609.50 |
593.76 |
0.00 |
0.00 |
20.48 |
4.77 |
20-Dec-23
588.80 -14.85 (-2.46%)
21-Dec-23
593.50 4.7 (0.8%)
22-Dec-23
595.50 2 (0.34%)
26-Dec-23
599.20 3.7 (0.62%)
27-Dec-23
593.40 -5.8 (-0.97%)
|
34.98 |
712.05 |
474.75 |
589.36 |
| Bhansali Eng
|
104.40 |
100.20 |
100.70 |
0.50 |
0.50 |
115457
|
96.80 |
93.74 |
92.03 |
86.84 |
17.18 |
2.35 |
20-Dec-23
97.67 -6.8 (-6.51%)
21-Dec-23
100.69 3.02 (3.09%)
22-Dec-23
102.87 2.18 (2.17%)
26-Dec-23
103.49 0.62 (0.6%)
27-Dec-23
102.14 -1.35 (-1.3%)
|
46.94 |
122.56 |
81.72 |
101.46 |
| Exide Ind
|
302.80 |
300.05 |
301.55 |
1.50 |
0.50 |
48990
|
288.71 |
277.37 |
257.32 |
239.51 |
26.71 |
2.29 |
20-Dec-23
287.30 -17.75 (-5.82%)
21-Dec-23
293.60 6.3 (2.19%)
22-Dec-23
293.15 -0.45 (-0.15%)
26-Dec-23
296.50 3.35 (1.14%)
27-Dec-23
300.90 4.4 (1.48%)
|
43.36 |
330.95 |
270.85 |
301.55 |
| Titan Company
|
3,736.30 |
3,695.00 |
3713.40 |
18.40 |
0.50 |
8330
|
3506.21 |
3397.62 |
3162.97 |
3017.81 |
96.91 |
27.49 |
20-Dec-23
3553.05 -58.95 (-1.63%)
21-Dec-23
3579.50 26.45 (0.74%)
22-Dec-23
3624.25 44.75 (1.25%)
26-Dec-23
3655.75 31.5 (0.87%)
27-Dec-23
3688.55 32.8 (0.9%)
|
59.55 |
4,057.40 |
3,319.70 |
3717.79 |
| Ingersoll Rand
|
3,131.25 |
3,087.70 |
3103.05 |
15.35 |
0.50 |
675
|
3032.58 |
2973.37 |
2947.06 |
2852.82 |
44.83 |
16.95 |
20-Dec-23
3144.90 -59 (-1.84%)
21-Dec-23
3096.00 -48.9 (-1.55%)
22-Dec-23
3093.45 -2.55 (-0.08%)
26-Dec-23
3097.45 4 (0.13%)
27-Dec-23
3118.25 20.8 (0.67%)
|
51.34 |
3,741.90 |
2,494.60 |
3108.71 |
| Grasim
|
2,134.60 |
2,106.35 |
2116.80 |
10.45 |
0.50 |
3109
|
2034.12 |
1987.02 |
1871.75 |
1821.97 |
92.88 |
2.97 |
20-Dec-23
2061.75 -54.4 (-2.57%)
21-Dec-23
2085.15 23.4 (1.13%)
22-Dec-23
2042.50 -42.65 (-2.05%)
26-Dec-23
2073.45 30.95 (1.52%)
27-Dec-23
2120.10 46.65 (2.25%)
|
40.41 |
2,332.10 |
1,908.10 |
2116.97 |
| Avonmore Cap
|
83.93 |
80.00 |
80.40 |
0.40 |
0.50 |
1611
|
79.78 |
77.21 |
76.93 |
73.79 |
-277.24 |
1.67 |
20-Dec-23
79.08 -1.78 (-2.2%)
21-Dec-23
79.80 0.72 (0.91%)
22-Dec-23
79.00 -0.8 (-1%)
26-Dec-23
80.87 1.87 (2.37%)
27-Dec-23
80.42 -0.45 (-0.56%)
|
72.47 |
96.50 |
64.34 |
80.16 |
| TT
|
101.56 |
100.45 |
100.95 |
0.50 |
0.50 |
88
|
98.67 |
96.33 |
87.53 |
84.15 |
-124.63 |
5.54 |
20-Dec-23
100.42 -4.02 (-3.85%)
21-Dec-23
102.20 1.78 (1.77%)
22-Dec-23
103.02 0.82 (0.8%)
26-Dec-23
101.69 -1.33 (-1.29%)
27-Dec-23
100.50 -1.19 (-1.17%)
|
55.54 |
120.60 |
80.40 |
100.38 |
| Poonawalla Fin
|
437.95 |
431.50 |
433.65 |
2.15 |
0.50 |
14359
|
407.27 |
390.95 |
382.70 |
363.17 |
18.62 |
5.19 |
20-Dec-23
440.75 -3.4 (-0.77%)
21-Dec-23
440.40 -0.35 (-0.08%)
22-Dec-23
442.00 1.6 (0.36%)
26-Dec-23
440.60 -1.4 (-0.32%)
27-Dec-23
433.70 -6.9 (-1.57%)
|
98.92 |
520.40 |
347.00 |
434.36 |
| MPL Plastics
|
16.79 |
16.07 |
16.15 |
0.08 |
0.50 |
11845
|
16.94 |
17.06 |
16.01 |
15.71 |
5.44 |
-1.66 |
20-Dec-23
16.19 -0.65 (-3.86%)
21-Dec-23
16.31 0.12 (0.74%)
22-Dec-23
16.85 0.54 (3.31%)
26-Dec-23
16.65 -0.2 (-1.19%)
27-Dec-23
16.75 0.1 (0.6%)
|
71.29 |
17.58 |
15.92 |
16.29 |
| Servotech Ent
|
22.06 |
21.95 |
22.06 |
0.11 |
0.50 |
20538
|
18.76 |
19.08 |
14.47 |
11.78 |
58.05 |
-19.52 |
20-Dec-23
17.94 -0.76 (-4.06%)
21-Dec-23
18.80 0.86 (4.79%)
22-Dec-23
19.06 0.26 (1.38%)
26-Dec-23
20.01 0.95 (4.98%)
|
100 |
22.06 |
19.96 |
22.03 |
| SPL Industries
|
70.50 |
69.40 |
69.75 |
0.35 |
0.50 |
5515
|
68.44 |
67.46 |
65.92 |
65.09 |
14.5 |
1.25 |
20-Dec-23
65.74 -2.93 (-4.27%)
21-Dec-23
66.55 0.81 (1.23%)
22-Dec-23
67.21 0.66 (0.99%)
26-Dec-23
71.26 4.05 (6.03%)
27-Dec-23
70.16 -1.1 (-1.54%)
|
59.38 |
84.19 |
56.13 |
69.59 |
| Religare Enterp
|
213.90 |
209.00 |
210.05 |
1.05 |
0.50 |
10751
|
219.56 |
223.58 |
209.34 |
195.79 |
-428.67 |
3.22 |
20-Dec-23
218.40 -3.35 (-1.51%)
21-Dec-23
216.40 -2 (-0.92%)
22-Dec-23
216.60 0.2 (0.09%)
26-Dec-23
214.70 -1.9 (-0.88%)
27-Dec-23
211.10 -3.6 (-1.68%)
|
43.23 |
253.30 |
168.90 |
211.00 |
| Jubilant Ind
|
605.30 |
600.00 |
603.00 |
3.00 |
0.50 |
196
|
632.08 |
615.32 |
589.66 |
544.73 |
101.52 |
2.97 |
20-Dec-23
610.25 -5.2 (-0.84%)
21-Dec-23
625.10 14.85 (2.43%)
22-Dec-23
615.45 -9.65 (-1.54%)
26-Dec-23
603.95 -11.5 (-1.87%)
27-Dec-23
601.60 -2.35 (-0.39%)
|
34.59 |
721.90 |
481.30 |
603.40 |
| TD Power System
|
265.00 |
259.00 |
260.30 |
1.30 |
0.50 |
11578
|
275.68 |
265.47 |
251.23 |
230.23 |
36.82 |
1.55 |
20-Dec-23
270.95 -18.3 (-6.33%)
21-Dec-23
268.10 -2.85 (-1.05%)
22-Dec-23
267.80 -0.3 (-0.11%)
26-Dec-23
266.05 -1.75 (-0.65%)
27-Dec-23
261.80 -4.25 (-1.6%)
|
69.34 |
314.15 |
209.45 |
261.44 |
| TD Power System
|
265.00 |
259.00 |
260.30 |
1.30 |
0.50 |
11578
|
275.68 |
265.47 |
251.23 |
230.23 |
36.82 |
6.84 |
20-Dec-23
270.95 -18.3 (-6.33%)
21-Dec-23
268.10 -2.85 (-1.05%)
22-Dec-23
267.80 -0.3 (-0.11%)
26-Dec-23
266.05 -1.75 (-0.65%)
27-Dec-23
261.80 -4.25 (-1.6%)
|
69.34 |
314.15 |
209.45 |
261.44 |
| Econo Trade
|
6.12 |
6.00 |
6.03 |
0.03 |
0.50 |
10361
|
6.65 |
7.34 |
8.09 |
8.07 |
5.91 |
0.27 |
20-Dec-23
5.89 -0.23 (-3.76%)
21-Dec-23
6.06 0.17 (2.89%)
22-Dec-23
5.97 -0.09 (-1.49%)
26-Dec-23
6.12 0.15 (2.51%)
27-Dec-23
6.03 -0.09 (-1.47%)
|
100 |
6.63 |
5.43 |
6.02 |
| Kalyan Capitals
|
18.93 |
17.86 |
17.95 |
0.09 |
0.50 |
31829
|
19.24 |
19.97 |
18.77 |
17.95 |
46.03 |
0.82 |
20-Dec-23
18.38 -0.48 (-2.55%)
21-Dec-23
18.17 -0.21 (-1.14%)
22-Dec-23
17.84 -0.33 (-1.82%)
26-Dec-23
18.37 0.53 (2.97%)
27-Dec-23
18.34 -0.03 (-0.16%)
|
100 |
22.00 |
14.68 |
18.14 |
| Kalyan Capitals
|
18.93 |
17.86 |
17.95 |
0.09 |
0.50 |
31829
|
19.24 |
19.97 |
18.77 |
17.95 |
46.03 |
4.1 |
20-Dec-23
18.38 -0.48 (-2.55%)
21-Dec-23
18.17 -0.21 (-1.14%)
22-Dec-23
17.84 -0.33 (-1.82%)
26-Dec-23
18.37 0.53 (2.97%)
27-Dec-23
18.34 -0.03 (-0.16%)
|
100 |
22.00 |
14.68 |
18.14 |
| Ortin Labs
|
22.75 |
22.22 |
22.33 |
0.11 |
0.50 |
10343
|
20.66 |
19.87 |
20.39 |
20.24 |
-21.89 |
1.67 |
20-Dec-23
23.68 2.15 (9.99%)
21-Dec-23
26.04 2.36 (9.97%)
22-Dec-23
24.74 -1.3 (-4.99%)
26-Dec-23
24.01 -0.73 (-2.95%)
27-Dec-23
23.02 -0.99 (-4.12%)
|
65.92 |
24.17 |
21.87 |
22.42 |
| Universal Auto
|
211.00 |
198.95 |
199.95 |
1.00 |
0.50 |
35906
|
221.04 |
236.97 |
201.56 |
189.58 |
25.44 |
4.26 |
20-Dec-23
202.20 -7.85 (-3.74%)
21-Dec-23
190.85 -11.35 (-5.61%)
22-Dec-23
201.75 10.9 (5.71%)
26-Dec-23
199.30 -2.45 (-1.21%)
27-Dec-23
205.55 6.25 (3.14%)
|
100 |
226.10 |
185.00 |
200.82 |
| Apex Frozen
|
223.95 |
219.05 |
220.15 |
1.10 |
0.50 |
12378
|
217.19 |
216.58 |
218.13 |
213.90 |
43.77 |
1.4 |
20-Dec-23
215.30 -6.55 (-2.95%)
21-Dec-23
217.05 1.75 (0.81%)
22-Dec-23
215.85 -1.2 (-0.55%)
26-Dec-23
218.40 2.55 (1.18%)
27-Dec-23
219.05 0.65 (0.3%)
|
51.65 |
262.85 |
175.25 |
221.50 |
| SOLARA ACTIVE P
|
374.30 |
362.00 |
363.80 |
1.80 |
0.50 |
8701
|
336.82 |
332.31 |
356.96 |
359.22 |
-46.34 |
0.87 |
20-Dec-23
320.35 -11.2 (-3.38%)
21-Dec-23
323.25 2.9 (0.91%)
22-Dec-23
330.35 7.1 (2.2%)
26-Dec-23
376.15 45.8 (13.86%)
27-Dec-23
368.15 -8 (-2.13%)
|
46.31 |
441.75 |
294.55 |
365.65 |
| Alkyl Amines
|
2,552.00 |
2,475.00 |
2487.10 |
12.10 |
0.49 |
5591
|
2236.87 |
2215.57 |
2378.16 |
2383.94 |
74.2 |
10.88 |
20-Dec-23
2269.50 -67.15 (-2.87%)
21-Dec-23
2316.95 47.45 (2.09%)
22-Dec-23
2305.10 -11.85 (-0.51%)
26-Dec-23
2567.60 262.5 (11.39%)
27-Dec-23
2519.75 -47.85 (-1.86%)
|
49.63 |
3,023.70 |
2,015.80 |
2501.02 |
| Apollo Hospital
|
5,768.00 |
5,680.05 |
5708.00 |
27.95 |
0.49 |
11126
|
5484.21 |
5293.76 |
5105.59 |
4929.29 |
83.63 |
11.85 |
20-Dec-23
5393.15 -159.7 (-2.88%)
21-Dec-23
5478.05 84.9 (1.57%)
22-Dec-23
5539.65 61.6 (1.12%)
26-Dec-23
5632.15 92.5 (1.67%)
27-Dec-23
5680.10 47.95 (0.85%)
|
53.29 |
6,248.10 |
5,112.10 |
5736.44 |
| Everest Ind
|
1,310.00 |
1,283.75 |
1290.05 |
6.30 |
0.49 |
658
|
1201.18 |
1211.72 |
1067.82 |
1000.33 |
62.29 |
3.48 |
20-Dec-23
1224.90 -52.9 (-4.14%)
21-Dec-23
1228.60 3.7 (0.3%)
22-Dec-23
1247.65 19.05 (1.55%)
26-Dec-23
1276.35 28.7 (2.3%)
27-Dec-23
1304.50 28.15 (2.21%)
|
47.07 |
1,565.40 |
1,043.60 |
1292.50 |
| Havells India
|
1,373.35 |
1,363.15 |
1369.80 |
6.65 |
0.49 |
4296
|
1317.43 |
1304.55 |
1326.47 |
1299.20 |
72.63 |
12.98 |
20-Dec-23
1334.20 -37.85 (-2.76%)
21-Dec-23
1341.35 7.15 (0.54%)
22-Dec-23
1352.15 10.8 (0.81%)
26-Dec-23
1359.45 7.3 (0.54%)
27-Dec-23
1361.00 1.55 (0.11%)
|
38.39 |
1,497.10 |
1,224.90 |
1369.49 |
| HLE Glascoat
|
545.95 |
539.60 |
542.25 |
2.65 |
0.49 |
4957
|
531.91 |
527.36 |
585.05 |
578.60 |
83.42 |
4.35 |
20-Dec-23
524.85 -12.6 (-2.34%)
21-Dec-23
526.70 1.85 (0.35%)
22-Dec-23
530.70 4 (0.76%)
26-Dec-23
539.85 9.15 (1.72%)
27-Dec-23
539.80 -0.05 (-0.01%)
|
48.94 |
647.75 |
431.85 |
541.63 |
| HLE Glascoat
|
545.95 |
539.60 |
542.25 |
2.65 |
0.49 |
4957
|
531.91 |
527.36 |
585.05 |
578.60 |
83.42 |
11.68 |
20-Dec-23
524.85 -12.6 (-2.34%)
21-Dec-23
526.70 1.85 (0.35%)
22-Dec-23
530.70 4 (0.76%)
26-Dec-23
539.85 9.15 (1.72%)
27-Dec-23
539.80 -0.05 (-0.01%)
|
48.94 |
647.75 |
431.85 |
541.63 |
| TCPL Packaging
|
2,299.95 |
2,227.60 |
2238.45 |
10.85 |
0.49 |
1825
|
2222.20 |
2186.99 |
1886.18 |
1775.05 |
18.53 |
4.5 |
20-Dec-23
2072.25 -52 (-2.45%)
21-Dec-23
2081.15 8.9 (0.43%)
22-Dec-23
2131.20 50.05 (2.4%)
26-Dec-23
2071.00 -60.2 (-2.82%)
27-Dec-23
2258.70 187.7 (9.06%)
|
30.76 |
2,710.40 |
1,807.00 |
2247.72 |
| Tata Coffee
|
306.70 |
303.90 |
305.40 |
1.50 |
0.49 |
47025
|
281.99 |
274.35 |
256.30 |
245.40 |
48.55 |
4.2 |
20-Dec-23
290.60 2.8 (0.97%)
21-Dec-23
290.50 -0.1 (-0.03%)
22-Dec-23
294.45 3.95 (1.36%)
26-Dec-23
300.00 5.55 (1.88%)
27-Dec-23
304.10 4.1 (1.37%)
|
36.07 |
364.90 |
243.30 |
305.38 |
| Sterlite Techno
|
145.25 |
143.30 |
144.00 |
0.70 |
0.49 |
14703
|
148.16 |
147.21 |
152.27 |
154.07 |
44.17 |
3.05 |
20-Dec-23
143.80 -4.8 (-3.23%)
21-Dec-23
144.40 0.6 (0.42%)
22-Dec-23
145.40 1 (0.69%)
26-Dec-23
144.10 -1.3 (-0.89%)
27-Dec-23
143.40 -0.7 (-0.49%)
|
42.32 |
172.05 |
114.75 |
143.88 |
| IIFL Finance
|
592.50 |
585.90 |
588.80 |
2.90 |
0.49 |
25864
|
620.42 |
621.35 |
574.58 |
543.77 |
31.35 |
4.39 |
20-Dec-23
618.35 -44.9 (-6.77%)
21-Dec-23
595.60 -22.75 (-3.68%)
22-Dec-23
572.60 -23 (-3.86%)
26-Dec-23
591.60 19 (3.32%)
27-Dec-23
585.50 -6.1 (-1.03%)
|
99.01 |
702.60 |
468.40 |
589.77 |
| PBA Infra
|
13.33 |
12.35 |
12.41 |
0.06 |
0.49 |
3039
|
13.74 |
11.92 |
9.50 |
9.24 |
-0.12 |
-0.14 |
20-Dec-23
12.50 -0.62 (-4.73%)
21-Dec-23
12.45 -0.05 (-0.4%)
26-Dec-23
12.17 -0.28 (-2.25%)
27-Dec-23
12.70 0.53 (4.35%)
|
81.33 |
13.33 |
12.07 |
12.65 |
| FIEM Ind
|
2,123.05 |
2,088.50 |
2098.70 |
10.20 |
0.49 |
2005
|
2014.04 |
1918.55 |
1868.70 |
1819.72 |
18.61 |
3.64 |
20-Dec-23
2011.30 -99.9 (-4.73%)
21-Dec-23
2035.95 24.65 (1.23%)
22-Dec-23
2051.15 15.2 (0.75%)
26-Dec-23
2088.60 37.45 (1.83%)
27-Dec-23
2093.15 4.55 (0.22%)
|
52.89 |
2,511.75 |
1,674.55 |
2106.08 |
| Nelcast
|
164.30 |
161.75 |
162.55 |
0.80 |
0.49 |
1347
|
171.24 |
168.32 |
134.14 |
124.95 |
42 |
3.02 |
20-Dec-23
160.65 -8.35 (-4.94%)
21-Dec-23
161.75 1.1 (0.68%)
22-Dec-23
164.15 2.4 (1.48%)
26-Dec-23
162.90 -1.25 (-0.76%)
27-Dec-23
163.00 0.1 (0.06%)
|
54.00 |
195.60 |
130.40 |
162.57 |
| Astec Life
|
1,130.00 |
1,105.00 |
1110.45 |
5.45 |
0.49 |
603
|
1194.48 |
1217.64 |
1304.96 |
1312.46 |
-84.32 |
5.2 |
20-Dec-23
1128.00 -27.6 (-2.39%)
21-Dec-23
1119.40 -8.6 (-0.76%)
22-Dec-23
1103.15 -16.25 (-1.45%)
26-Dec-23
1135.15 32 (2.9%)
27-Dec-23
1113.35 -21.8 (-1.92%)
|
53.36 |
1,336.00 |
890.70 |
1114.37 |
| Snowman Logist
|
64.02 |
61.50 |
61.80 |
0.30 |
0.49 |
117695
|
58.81 |
55.42 |
50.42 |
46.29 |
67.91 |
2.45 |
20-Dec-23
55.99 -4.62 (-7.62%)
21-Dec-23
59.78 3.79 (6.77%)
22-Dec-23
63.03 3.25 (5.44%)
26-Dec-23
63.93 0.9 (1.43%)
27-Dec-23
62.47 -1.46 (-2.28%)
|
45.33 |
74.96 |
49.98 |
62.56 |
| Emerald Finance
|
23.74 |
22.55 |
22.66 |
0.11 |
0.49 |
3321
|
24.13 |
23.76 |
22.67 |
22.92 |
20.23 |
1.86 |
20-Dec-23
24.12 -0.39 (-1.59%)
21-Dec-23
24.31 0.19 (0.79%)
22-Dec-23
23.72 -0.59 (-2.43%)
26-Dec-23
23.23 -0.49 (-2.07%)
27-Dec-23
23.17 -0.06 (-0.26%)
|
85.66 |
27.80 |
18.54 |
22.73 |
| Kenvi Jewels
|
8.50 |
8.20 |
8.24 |
0.04 |
0.49 |
148237
|
8.24 |
8.25 |
9.50 |
8.28 |
0 |
0.63 |
20-Dec-23
8.05 -0.62 (-7.15%)
21-Dec-23
8.12 0.07 (0.87%)
22-Dec-23
8.21 0.09 (1.11%)
26-Dec-23
8.20 -0.01 (-0.12%)
27-Dec-23
8.42 0.22 (2.68%)
|
100 |
9.26 |
7.58 |
8.30 |
| One 97 Comm
|
640.25 |
631.25 |
634.35 |
3.10 |
0.49 |
39044
|
765.39 |
825.67 |
834.19 |
787.62 |
-31.08 |
3.28 |
20-Dec-23
614.55 -8.05 (-1.29%)
21-Dec-23
638.50 23.95 (3.9%)
22-Dec-23
641.90 3.4 (0.53%)
26-Dec-23
631.65 -10.25 (-1.6%)
27-Dec-23
634.50 2.85 (0.45%)
|
44.36 |
761.40 |
507.60 |
634.89 |
| Jain Irrigation
|
64.63 |
63.10 |
63.40 |
0.30 |
0.48 |
193945
|
66.88 |
63.99 |
55.07 |
50.03 |
49.53 |
0.03 |
20-Dec-23
62.67 -3.01 (-4.58%)
21-Dec-23
63.45 0.78 (1.24%)
22-Dec-23
63.62 0.17 (0.27%)
26-Dec-23
63.81 0.19 (0.3%)
27-Dec-23
64.49 0.68 (1.07%)
|
58.90 |
77.38 |
51.60 |
63.64 |
| Jain Irrigation
|
64.63 |
63.10 |
63.40 |
0.30 |
0.48 |
193945
|
66.88 |
63.99 |
55.07 |
50.03 |
49.53 |
0.93 |
20-Dec-23
62.67 -3.01 (-4.58%)
21-Dec-23
63.45 0.78 (1.24%)
22-Dec-23
63.62 0.17 (0.27%)
26-Dec-23
63.81 0.19 (0.3%)
27-Dec-23
64.49 0.68 (1.07%)
|
58.90 |
77.38 |
51.60 |
63.64 |
| Zee Entertain
|
267.75 |
262.80 |
264.05 |
1.25 |
0.48 |
111048
|
262.08 |
260.15 |
241.30 |
230.79 |
-211.24 |
2.61 |
20-Dec-23
251.80 -19.85 (-7.31%)
21-Dec-23
261.95 10.15 (4.03%)
22-Dec-23
267.35 5.4 (2.06%)
26-Dec-23
264.35 -3 (-1.12%)
27-Dec-23
265.85 1.5 (0.57%)
|
35.49 |
292.40 |
239.30 |
264.42 |
| Tilaknagar Ind
|
242.95 |
239.80 |
240.95 |
1.15 |
0.48 |
13734
|
258.42 |
244.14 |
201.02 |
180.47 |
21.75 |
9.39 |
20-Dec-23
237.60 -7.8 (-3.18%)
21-Dec-23
239.30 1.7 (0.72%)
22-Dec-23
238.00 -1.3 (-0.54%)
26-Dec-23
241.90 3.9 (1.64%)
27-Dec-23
240.30 -1.6 (-0.66%)
|
54.82 |
288.35 |
192.25 |
240.76 |
| Media Matrix
|
19.50 |
18.90 |
18.99 |
0.09 |
0.48 |
41725
|
20.35 |
20.77 |
18.13 |
16.58 |
1899 |
14.61 |
20-Dec-23
18.67 -1.34 (-6.7%)
21-Dec-23
19.35 0.68 (3.64%)
22-Dec-23
19.14 -0.21 (-1.09%)
26-Dec-23
19.41 0.27 (1.41%)
27-Dec-23
19.18 -0.23 (-1.18%)
|
100 |
21.09 |
17.27 |
19.03 |
| Tulsyan NEC
|
109.90 |
104.10 |
104.60 |
0.50 |
0.48 |
906
|
102.88 |
103.09 |
76.36 |
70.70 |
21.93 |
0.38 |
20-Dec-23
101.00 -1.55 (-1.51%)
21-Dec-23
104.80 3.8 (3.76%)
26-Dec-23
107.05 2.25 (2.15%)
27-Dec-23
109.40 2.35 (2.2%)
|
100 |
114.85 |
103.95 |
106.00 |
| IndusInd Bank
|
1,604.20 |
1,592.10 |
1599.70 |
7.60 |
0.48 |
24523
|
1516.35 |
1492.18 |
1417.70 |
1341.62 |
14.98 |
2.29 |
20-Dec-23
1556.00 -10.15 (-0.65%)
21-Dec-23
1569.70 13.7 (0.88%)
22-Dec-23
1562.25 -7.45 (-0.47%)
26-Dec-23
1571.35 9.1 (0.58%)
27-Dec-23
1596.90 25.55 (1.63%)
|
49.39 |
1,756.55 |
1,437.25 |
1599.40 |
| Divis Labs
|
3,912.00 |
3,861.10 |
3879.75 |
18.65 |
0.48 |
17636
|
3699.18 |
3614.24 |
3634.99 |
3490.51 |
78.22 |
8.11 |
20-Dec-23
3617.95 -106.2 (-2.85%)
21-Dec-23
3630.70 12.75 (0.35%)
22-Dec-23
3694.35 63.65 (1.75%)
26-Dec-23
3861.60 167.25 (4.53%)
27-Dec-23
3884.70 23.1 (0.6%)
|
37.05 |
4,273.15 |
3,496.25 |
3883.88 |
| JBM Auto
|
1,431.50 |
1,392.20 |
1398.95 |
6.75 |
0.48 |
6081
|
1313.59 |
1271.85 |
1272.46 |
1134.71 |
191.64 |
16.54 |
20-Dec-23
1383.65 -18.55 (-1.32%)
21-Dec-23
1407.10 23.45 (1.69%)
22-Dec-23
1439.50 32.4 (2.3%)
26-Dec-23
1439.25 -0.25 (-0.02%)
27-Dec-23
1420.50 -18.75 (-1.3%)
|
61.78 |
1,491.50 |
1,349.50 |
1405.26 |
| Cyber Media
|
33.40 |
30.95 |
31.10 |
0.15 |
0.48 |
53439
|
22.39 |
20.52 |
18.39 |
17.96 |
18.51 |
-5.23 |
20-Dec-23
27.09 -3.01 (-10%)
21-Dec-23
29.79 2.7 (9.97%)
22-Dec-23
32.76 2.97 (9.97%)
26-Dec-23
32.23 -0.53 (-1.62%)
27-Dec-23
32.81 0.58 (1.8%)
|
67.72 |
36.09 |
29.53 |
31.94 |
| IDFC
|
126.45 |
124.45 |
125.05 |
0.60 |
0.48 |
108435
|
121.21 |
120.23 |
116.78 |
108.31 |
10.89 |
2.15 |
20-Dec-23
122.05 -4.55 (-3.59%)
21-Dec-23
123.65 1.6 (1.31%)
22-Dec-23
124.10 0.45 (0.36%)
26-Dec-23
124.35 0.25 (0.2%)
27-Dec-23
124.95 0.6 (0.48%)
|
45.85 |
137.40 |
112.50 |
125.18 |
| Eros Intl
|
23.28 |
22.87 |
22.98 |
0.11 |
0.48 |
1713
|
22.27 |
20.91 |
20.65 |
21.61 |
-1.54 |
2.35 |
20-Dec-23
21.45 -1.46 (-6.37%)
21-Dec-23
22.77 1.32 (6.15%)
22-Dec-23
23.15 0.38 (1.67%)
26-Dec-23
23.28 0.13 (0.56%)
27-Dec-23
23.21 -0.07 (-0.3%)
|
54.41 |
27.85 |
18.57 |
22.95 |
| PPL
|
403.85 |
395.00 |
396.90 |
1.90 |
0.48 |
18451
|
418.59 |
401.07 |
279.13 |
247.60 |
12.77 |
3.41 |
20-Dec-23
398.10 -29.75 (-6.95%)
21-Dec-23
415.10 17 (4.27%)
22-Dec-23
411.95 -3.15 (-0.76%)
26-Dec-23
406.80 -5.15 (-1.25%)
27-Dec-23
401.90 -4.9 (-1.2%)
|
46.99 |
442.05 |
361.75 |
398.26 |
| Anupam
|
1,021.85 |
1,011.05 |
1015.95 |
4.90 |
0.48 |
1656
|
996.52 |
950.37 |
981.44 |
980.31 |
68 |
4.71 |
20-Dec-23
1021.40 -9.1 (-0.88%)
21-Dec-23
1021.80 0.4 (0.04%)
22-Dec-23
1007.10 -14.7 (-1.44%)
26-Dec-23
996.10 -11 (-1.09%)
27-Dec-23
1009.45 13.35 (1.34%)
|
64.10 |
1,211.30 |
807.60 |
1015.52 |
| G R Infraprojec
|
1,170.00 |
1,154.35 |
1159.85 |
5.50 |
0.48 |
1657
|
1140.23 |
1144.09 |
1222.45 |
1170.14 |
16.08 |
2.15 |
20-Dec-23
1156.50 -72.65 (-5.91%)
21-Dec-23
1192.80 36.3 (3.14%)
22-Dec-23
1191.45 -1.35 (-0.11%)
26-Dec-23
1184.30 -7.15 (-0.6%)
27-Dec-23
1161.00 -23.3 (-1.97%)
|
54.32 |
1,277.10 |
1,044.90 |
1159.11 |
| Prevest
|
422.45 |
416.00 |
418.00 |
2.00 |
0.48 |
4800
|
423.31 |
430.11 |
464.06 |
433.63 |
30.38 |
6.89 |
20-Dec-23
416.95 -4.3 (-1.02%)
21-Dec-23
417.95 1 (0.24%)
22-Dec-23
420.85 2.9 (0.69%)
26-Dec-23
412.15 -8.7 (-2.07%)
27-Dec-23
418.00 5.85 (1.42%)
|
83.87 |
501.60 |
334.40 |
417.95 |
| Macfos
|
448.75 |
438.90 |
441.00 |
2.10 |
0.48 |
3300
|
470.93 |
430.91 |
353.25 |
320.17 |
0 |
23.62 |
20-Dec-23
443.65 -9.55 (-2.11%)
21-Dec-23
440.15 -3.5 (-0.79%)
22-Dec-23
438.00 -2.15 (-0.49%)
26-Dec-23
440.70 2.7 (0.62%)
27-Dec-23
434.20 -6.5 (-1.47%)
|
73.08 |
477.60 |
390.80 |
440.59 |
| Allcargo Termin
|
52.90 |
52.05 |
52.30 |
0.25 |
0.48 |
23067
|
51.91 |
47.64 |
0.00 |
0.00 |
25.14 |
26.15 |
20-Dec-23
49.55 -2.36 (-4.55%)
21-Dec-23
50.83 1.28 (2.58%)
22-Dec-23
51.88 1.05 (2.07%)
26-Dec-23
52.94 1.06 (2.04%)
27-Dec-23
53.07 0.13 (0.25%)
|
46.20 |
63.68 |
42.46 |
52.46 |
| Protean eGov
|
1,239.00 |
1,210.00 |
1215.85 |
5.85 |
0.48 |
149116
|
1178.51 |
0.00 |
0.00 |
0.00 |
0 |
6.23 |
20-Dec-23
1218.10 -52.95 (-4.17%)
21-Dec-23
1221.10 3 (0.25%)
22-Dec-23
1218.10 -3 (-0.25%)
26-Dec-23
1208.45 -9.65 (-0.79%)
27-Dec-23
1220.45 12 (0.99%)
|
63.80 |
1,464.50 |
976.40 |
1221.79 |
| Ashima
|
17.68 |
17.15 |
17.23 |
0.08 |
0.47 |
15448
|
16.72 |
16.10 |
14.69 |
14.42 |
-29.71 |
1.5 |
20-Dec-23
16.68 -1.21 (-6.76%)
22-Dec-23
17.90 0.22 (1.24%)
26-Dec-23
17.58 -0.32 (-1.79%)
27-Dec-23
17.10 -0.48 (-2.73%)
|
87.94 |
20.52 |
13.68 |
17.53 |
| Zodiac Clothing
|
130.30 |
127.60 |
128.20 |
0.60 |
0.47 |
5797
|
132.33 |
132.97 |
118.28 |
111.53 |
50.67 |
1.3 |
20-Dec-23
127.30 -6 (-4.5%)
21-Dec-23
129.25 1.95 (1.53%)
22-Dec-23
129.15 -0.1 (-0.08%)
26-Dec-23
128.70 -0.45 (-0.35%)
27-Dec-23
128.45 -0.25 (-0.19%)
|
52.85 |
154.10 |
102.80 |
129.60 |
| Yuken India
|
703.60 |
694.75 |
698.00 |
3.25 |
0.47 |
357
|
681.96 |
692.44 |
670.38 |
638.19 |
157.21 |
4.53 |
20-Dec-23
658.75 -15.1 (-2.24%)
21-Dec-23
653.45 -5.3 (-0.8%)
22-Dec-23
650.80 -2.65 (-0.41%)
26-Dec-23
695.70 44.9 (6.9%)
27-Dec-23
712.85 17.15 (2.47%)
|
66.66 |
855.40 |
570.30 |
697.20 |
| Pearl Polymers
|
33.00 |
31.76 |
31.91 |
0.15 |
0.47 |
4968
|
30.77 |
29.64 |
25.84 |
24.60 |
-12.46 |
1.41 |
20-Dec-23
31.03 -2.56 (-7.62%)
21-Dec-23
30.82 -0.21 (-0.68%)
22-Dec-23
30.27 -0.55 (-1.78%)
26-Dec-23
30.60 0.33 (1.09%)
27-Dec-23
33.00 2.4 (7.84%)
|
59.50 |
39.60 |
26.40 |
32.15 |
| Narmada Gelatin
|
434.80 |
428.00 |
430.00 |
2.00 |
0.47 |
974
|
430.93 |
430.79 |
424.38 |
393.55 |
15.05 |
2.77 |
20-Dec-23
419.50 -10.5 (-2.44%)
21-Dec-23
421.40 1.9 (0.45%)
22-Dec-23
432.20 10.8 (2.56%)
26-Dec-23
429.90 -2.3 (-0.53%)
27-Dec-23
431.60 1.7 (0.4%)
|
79.95 |
474.75 |
388.45 |
430.19 |
| Raj Packaging
|
32.95 |
31.85 |
32.00 |
0.15 |
0.47 |
3244
|
31.13 |
31.27 |
37.51 |
40.80 |
-13.56 |
0.99 |
20-Dec-23
29.86 -0.23 (-0.76%)
21-Dec-23
29.91 0.05 (0.17%)
22-Dec-23
30.00 0.09 (0.3%)
26-Dec-23
30.13 0.13 (0.43%)
27-Dec-23
31.69 1.56 (5.18%)
|
100 |
38.02 |
25.36 |
32.24 |
| Dwarikesh Sugar
|
88.31 |
87.01 |
87.42 |
0.41 |
0.47 |
109873
|
88.90 |
90.65 |
92.46 |
91.90 |
15.23 |
2.22 |
20-Dec-23
87.06 -2.81 (-3.13%)
21-Dec-23
86.95 -0.11 (-0.13%)
22-Dec-23
86.90 -0.05 (-0.06%)
26-Dec-23
86.37 -0.53 (-0.61%)
27-Dec-23
86.46 0.09 (0.1%)
|
48.15 |
103.75 |
69.17 |
87.65 |
| TV18 Broadcast
|
51.98 |
50.71 |
50.95 |
0.24 |
0.47 |
332304
|
47.71 |
45.91 |
43.24 |
40.03 |
188.7 |
2.82 |
20-Dec-23
48.83 -1.93 (-3.8%)
21-Dec-23
51.43 2.6 (5.32%)
22-Dec-23
50.97 -0.46 (-0.89%)
26-Dec-23
52.16 1.19 (2.33%)
27-Dec-23
51.46 -0.7 (-1.34%)
|
46.09 |
61.75 |
41.17 |
51.16 |
| Advik Capital
|
2.16 |
2.12 |
2.13 |
0.01 |
0.47 |
3120768
|
2.47 |
2.47 |
2.30 |
2.55 |
21.3 |
0.84 |
20-Dec-23
2.13 -0.04 (-1.84%)
21-Dec-23
2.16 0.03 (1.41%)
22-Dec-23
2.15 -0.01 (-0.46%)
|
100 |
2.58 |
1.72 |
2.14 |
| Ajcon Global
|
33.80 |
32.55 |
32.70 |
0.15 |
0.46 |
583
|
30.17 |
29.17 |
30.19 |
29.88 |
28.43 |
1.14 |
20-Dec-23
35.20 -0.11 (-0.31%)
21-Dec-23
35.50 0.3 (0.85%)
22-Dec-23
33.34 -2.16 (-6.08%)
26-Dec-23
34.73 1.39 (4.17%)
27-Dec-23
33.13 -1.6 (-4.61%)
|
100 |
39.75 |
26.51 |
32.98 |
| Black Rose Ind
|
153.80 |
151.30 |
152.00 |
0.70 |
0.46 |
14931
|
147.86 |
145.09 |
142.85 |
140.93 |
66.09 |
6.37 |
20-Dec-23
145.80 -7.8 (-5.08%)
21-Dec-23
149.80 4 (2.74%)
22-Dec-23
150.75 0.95 (0.63%)
26-Dec-23
152.40 1.65 (1.09%)
27-Dec-23
151.40 -1 (-0.66%)
|
71.19 |
181.65 |
121.15 |
152.37 |
| Jamna Auto
|
110.55 |
108.95 |
109.45 |
0.50 |
0.46 |
82841
|
110.61 |
111.24 |
110.45 |
108.21 |
20.08 |
6.39 |
20-Dec-23
106.40 -2.45 (-2.25%)
21-Dec-23
105.95 -0.45 (-0.42%)
22-Dec-23
107.95 2 (1.89%)
26-Dec-23
108.45 0.5 (0.46%)
27-Dec-23
109.60 1.15 (1.06%)
|
52.66 |
131.50 |
87.70 |
109.83 |
| Choice Internat
|
448.65 |
443.60 |
445.65 |
2.05 |
0.46 |
5183
|
441.47 |
433.08 |
395.58 |
372.38 |
1937.61 |
14.95 |
20-Dec-23
440.05 -2.75 (-0.62%)
21-Dec-23
441.70 1.65 (0.37%)
22-Dec-23
435.20 -6.5 (-1.47%)
26-Dec-23
440.30 5.1 (1.17%)
27-Dec-23
445.30 5 (1.14%)
|
9.12 |
534.35 |
356.25 |
445.43 |
| Rane Brake
|
874.40 |
862.05 |
866.00 |
3.95 |
0.46 |
884
|
835.21 |
826.51 |
803.92 |
772.57 |
18.62 |
2.56 |
20-Dec-23
817.25 -15.8 (-1.9%)
21-Dec-23
830.35 13.1 (1.6%)
22-Dec-23
863.80 33.45 (4.03%)
26-Dec-23
874.05 10.25 (1.19%)
27-Dec-23
870.40 -3.65 (-0.42%)
|
18.97 |
1,044.45 |
696.35 |
865.72 |
| Datamatics Glob
|
742.05 |
727.20 |
730.55 |
3.35 |
0.46 |
16827
|
682.78 |
651.43 |
590.82 |
529.04 |
39.11 |
5.62 |
20-Dec-23
690.30 -45.15 (-6.14%)
21-Dec-23
708.85 18.55 (2.69%)
22-Dec-23
735.30 26.45 (3.73%)
26-Dec-23
741.55 6.25 (0.85%)
27-Dec-23
732.95 -8.6 (-1.16%)
|
49.53 |
879.50 |
586.40 |
732.65 |
| Omaxe
|
78.00 |
76.00 |
76.35 |
0.35 |
0.46 |
1712
|
78.98 |
80.31 |
61.37 |
59.47 |
-9.27 |
1.38 |
20-Dec-23
75.77 -3.97 (-4.98%)
21-Dec-23
73.91 -1.86 (-2.45%)
22-Dec-23
77.60 3.69 (4.99%)
26-Dec-23
78.80 1.2 (1.55%)
27-Dec-23
77.25 -1.55 (-1.97%)
|
67.17 |
81.11 |
73.39 |
76.95 |
| Parle Indus
|
9.00 |
8.70 |
8.74 |
0.04 |
0.46 |
59166
|
7.74 |
7.54 |
7.24 |
7.20 |
-109.25 |
0.6 |
20-Dec-23
8.19 -0.4 (-4.66%)
21-Dec-23
8.37 0.18 (2.2%)
22-Dec-23
8.45 0.08 (0.96%)
26-Dec-23
8.67 0.22 (2.6%)
27-Dec-23
8.70 0.03 (0.35%)
|
68.98 |
10.44 |
6.96 |
8.76 |
| Apollo Micro Sy
|
115.00 |
109.00 |
109.50 |
0.50 |
0.46 |
63456
|
124.90 |
110.67 |
71.59 |
61.45 |
136.88 |
0.71 |
20-Dec-23
112.50 -5.8 (-4.9%)
21-Dec-23
115.45 2.95 (2.62%)
22-Dec-23
115.05 -0.4 (-0.35%)
26-Dec-23
114.05 -1 (-0.87%)
27-Dec-23
112.60 -1.45 (-1.27%)
|
59.58 |
118.20 |
107.00 |
110.69 |
| Apollo Micro Sy
|
115.00 |
109.00 |
109.50 |
0.50 |
0.46 |
63456
|
124.90 |
110.67 |
71.59 |
61.45 |
136.88 |
7.9 |
20-Dec-23
112.50 -5.8 (-4.9%)
21-Dec-23
115.45 2.95 (2.62%)
22-Dec-23
115.05 -0.4 (-0.35%)
26-Dec-23
114.05 -1 (-0.87%)
27-Dec-23
112.60 -1.45 (-1.27%)
|
59.58 |
118.20 |
107.00 |
110.69 |
| Antony Waste
|
502.95 |
485.00 |
487.25 |
2.25 |
0.46 |
32493
|
475.99 |
448.19 |
359.52 |
335.21 |
193.35 |
6.8 |
20-Dec-23
435.80 -19.3 (-4.24%)
21-Dec-23
445.85 10.05 (2.31%)
22-Dec-23
489.00 43.15 (9.68%)
26-Dec-23
501.30 12.3 (2.52%)
27-Dec-23
494.95 -6.35 (-1.27%)
|
46.93 |
593.90 |
396.00 |
490.01 |
| Tracxn
|
112.28 |
108.95 |
109.45 |
0.50 |
0.46 |
145447
|
97.34 |
87.83 |
81.53 |
78.39 |
33.68 |
18.84 |
20-Dec-23
104.19 -9.4 (-8.28%)
21-Dec-23
108.88 4.69 (4.5%)
22-Dec-23
115.98 7.1 (6.52%)
26-Dec-23
111.63 -4.35 (-3.75%)
27-Dec-23
111.36 -0.27 (-0.24%)
|
47.22 |
133.63 |
89.09 |
110.20 |
| Manoj Vaibhav G
|
340.30 |
326.45 |
327.95 |
1.50 |
0.46 |
7159
|
344.86 |
316.48 |
0.00 |
0.00 |
0 |
4.52 |
20-Dec-23
323.60 -12.2 (-3.63%)
21-Dec-23
328.20 4.6 (1.42%)
22-Dec-23
328.65 0.45 (0.14%)
26-Dec-23
334.75 6.1 (1.86%)
27-Dec-23
333.60 -1.15 (-0.34%)
|
49.43 |
400.30 |
266.90 |
330.32 |
| Inox India
|
907.70 |
887.95 |
892.00 |
4.05 |
0.46 |
40937
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13.83 |
21-Dec-23
939.90 939.9 (0%)
22-Dec-23
910.35 -29.55 (-3.14%)
26-Dec-23
929.00 18.65 (2.05%)
27-Dec-23
896.10 -32.9 (-3.54%)
|
42.39 |
1,075.30 |
716.90 |
894.97 |
| Salona Cotspin
|
304.15 |
294.05 |
295.40 |
1.35 |
0.46 |
150
|
293.88 |
291.14 |
274.40 |
266.24 |
16.28 |
2.08 |
20-Dec-23
289.45 -3.4 (-1.16%)
21-Dec-23
295.90 6.45 (2.23%)
22-Dec-23
296.50 0.6 (0.2%)
26-Dec-23
297.70 1.2 (0.4%)
27-Dec-23
297.95 0.25 (0.08%)
|
50.91 |
357.50 |
238.40 |
301.18 |
| Guj Heavy Chem
|
564.45 |
560.00 |
562.50 |
2.50 |
0.45 |
4625
|
554.83 |
563.14 |
552.93 |
540.38 |
5.2 |
1.37 |
20-Dec-23
548.75 -24.25 (-4.23%)
21-Dec-23
563.85 15.1 (2.75%)
22-Dec-23
564.35 0.5 (0.09%)
26-Dec-23
570.30 5.95 (1.05%)
27-Dec-23
562.40 -7.9 (-1.39%)
|
46.97 |
674.85 |
449.95 |
562.16 |
| Patanjali Foods
|
1,597.00 |
1,570.00 |
1577.00 |
7.00 |
0.45 |
15865
|
1489.81 |
1434.83 |
1294.12 |
1206.52 |
65.22 |
5.8 |
20-Dec-23
1531.45 -69.45 (-4.34%)
21-Dec-23
1542.35 10.9 (0.71%)
22-Dec-23
1623.15 80.8 (5.24%)
26-Dec-23
1617.80 -5.35 (-0.33%)
27-Dec-23
1591.25 -26.55 (-1.64%)
|
74.64 |
1,750.35 |
1,432.15 |
1581.61 |
| Indian Hotels
|
442.30 |
435.20 |
437.15 |
1.95 |
0.45 |
41284
|
429.09 |
416.82 |
404.13 |
387.11 |
67.05 |
7.04 |
20-Dec-23
423.85 -20.65 (-4.65%)
21-Dec-23
429.30 5.45 (1.29%)
22-Dec-23
439.45 10.15 (2.36%)
26-Dec-23
436.60 -2.85 (-0.65%)
27-Dec-23
438.30 1.7 (0.39%)
|
46.74 |
482.10 |
394.50 |
439.22 |
| Tata Inv Corp
|
4,296.00 |
4,246.10 |
4265.35 |
19.25 |
0.45 |
1605
|
4101.58 |
3733.81 |
2925.97 |
2704.81 |
79.76 |
1.11 |
20-Dec-23
4091.50 -211.6 (-4.92%)
21-Dec-23
4178.80 87.3 (2.13%)
22-Dec-23
4200.15 21.35 (0.51%)
26-Dec-23
4215.95 15.8 (0.38%)
27-Dec-23
4257.50 41.55 (0.99%)
|
44.98 |
5,109.00 |
3,406.00 |
4267.45 |
| PCBL
|
258.40 |
254.55 |
255.70 |
1.15 |
0.45 |
91255
|
253.08 |
232.10 |
184.21 |
168.29 |
21.33 |
3.42 |
20-Dec-23
246.00 -9.5 (-3.72%)
21-Dec-23
247.20 1.2 (0.49%)
22-Dec-23
249.80 2.6 (1.05%)
26-Dec-23
255.60 5.8 (2.32%)
27-Dec-23
254.75 -0.85 (-0.33%)
|
43.89 |
305.70 |
203.80 |
256.25 |
| Apcotex Ind
|
520.00 |
509.95 |
512.25 |
2.30 |
0.45 |
894
|
522.18 |
512.05 |
519.89 |
510.65 |
37.39 |
5.58 |
20-Dec-23
507.90 -14.65 (-2.8%)
21-Dec-23
503.10 -4.8 (-0.95%)
22-Dec-23
499.05 -4.05 (-0.81%)
26-Dec-23
506.30 7.25 (1.45%)
27-Dec-23
520.95 14.65 (2.89%)
|
26.77 |
625.10 |
416.80 |
513.55 |
| Super Tannery
|
9.09 |
8.82 |
8.86 |
0.04 |
0.45 |
22302
|
8.82 |
8.80 |
8.02 |
7.77 |
17.37 |
1 |
20-Dec-23
8.35 -0.26 (-3.02%)
21-Dec-23
8.39 0.04 (0.48%)
22-Dec-23
8.45 0.06 (0.72%)
26-Dec-23
8.92 0.47 (5.56%)
27-Dec-23
8.98 0.06 (0.67%)
|
80.64 |
10.77 |
7.19 |
8.86 |
| Accelya
|
1,443.00 |
1,421.00 |
1427.40 |
6.40 |
0.45 |
3395
|
1381.85 |
1408.50 |
1432.31 |
1392.97 |
17.93 |
8.47 |
20-Dec-23
1364.60 -32.5 (-2.33%)
21-Dec-23
1370.15 5.55 (0.41%)
22-Dec-23
1389.00 18.85 (1.38%)
26-Dec-23
1401.05 12.05 (0.87%)
27-Dec-23
1428.20 27.15 (1.94%)
|
42.59 |
1,713.80 |
1,142.60 |
1431.91 |
| Avantel
|
115.60 |
112.00 |
112.50 |
0.50 |
0.45 |
212957
|
119.52 |
113.32 |
79.48 |
67.05 |
62.85 |
2.18 |
20-Dec-23
111.60 -7.2 (-6.06%)
21-Dec-23
116.45 4.85 (4.35%)
22-Dec-23
114.55 -1.9 (-1.63%)
26-Dec-23
114.60 0.05 (0.04%)
27-Dec-23
114.20 -0.4 (-0.35%)
|
81.52 |
137.00 |
91.40 |
113.11 |
| Avantel
|
115.60 |
112.00 |
112.50 |
0.50 |
0.45 |
212957
|
119.52 |
113.32 |
79.48 |
67.05 |
62.85 |
24.46 |
20-Dec-23
111.60 -7.2 (-6.06%)
21-Dec-23
116.45 4.85 (4.35%)
22-Dec-23
114.55 -1.9 (-1.63%)
26-Dec-23
114.60 0.05 (0.04%)
27-Dec-23
114.20 -0.4 (-0.35%)
|
81.52 |
137.00 |
91.40 |
113.11 |
| Canara Bank
|
446.65 |
440.05 |
442.05 |
2.00 |
0.45 |
528032
|
421.36 |
403.91 |
356.75 |
341.56 |
6.08 |
1.21 |
20-Dec-23
426.00 -19.85 (-4.45%)
21-Dec-23
432.05 6.05 (1.42%)
22-Dec-23
426.10 -5.95 (-1.38%)
26-Dec-23
425.05 -1.05 (-0.25%)
27-Dec-23
432.60 7.55 (1.78%)
|
27.52 |
475.85 |
389.35 |
443.12 |
| KM Sugar Mills
|
31.50 |
31.01 |
31.15 |
0.14 |
0.45 |
19679
|
32.27 |
32.63 |
30.57 |
29.78 |
7.95 |
1.04 |
20-Dec-23
30.70 -1.3 (-4.06%)
21-Dec-23
31.02 0.32 (1.04%)
22-Dec-23
31.91 0.89 (2.87%)
26-Dec-23
31.54 -0.37 (-1.16%)
27-Dec-23
31.32 -0.22 (-0.7%)
|
40.01 |
37.58 |
25.06 |
31.32 |
| Healthcare Glob
|
371.25 |
366.05 |
367.70 |
1.65 |
0.45 |
1186
|
364.09 |
365.70 |
345.19 |
327.14 |
112.1 |
4.47 |
20-Dec-23
363.80 -1.4 (-0.38%)
21-Dec-23
364.10 0.3 (0.08%)
22-Dec-23
367.05 2.95 (0.81%)
26-Dec-23
370.80 3.75 (1.02%)
27-Dec-23
366.60 -4.2 (-1.13%)
|
54.65 |
439.90 |
293.30 |
369.58 |
| Ircon Internati
|
170.80 |
168.40 |
169.15 |
0.75 |
0.45 |
606838
|
166.72 |
158.86 |
122.93 |
108.47 |
18.33 |
3.44 |
20-Dec-23
162.80 -14 (-7.92%)
21-Dec-23
167.35 4.55 (2.79%)
22-Dec-23
166.55 -0.8 (-0.48%)
26-Dec-23
171.20 4.65 (2.79%)
27-Dec-23
169.05 -2.15 (-1.26%)
|
21.30 |
202.85 |
135.25 |
169.61 |
| Ircon Internati
|
170.80 |
168.40 |
169.15 |
0.75 |
0.45 |
606838
|
166.72 |
158.86 |
122.93 |
108.47 |
18.33 |
3.07 |
20-Dec-23
162.80 -14 (-7.92%)
21-Dec-23
167.35 4.55 (2.79%)
22-Dec-23
166.55 -0.8 (-0.48%)
26-Dec-23
171.20 4.65 (2.79%)
27-Dec-23
169.05 -2.15 (-1.26%)
|
21.30 |
202.85 |
135.25 |
169.61 |
| Garden Reach Sh
|
882.00 |
857.00 |
860.85 |
3.85 |
0.45 |
44201
|
826.11 |
799.54 |
710.94 |
647.96 |
35.65 |
6.97 |
20-Dec-23
806.70 -43.2 (-5.08%)
21-Dec-23
816.55 9.85 (1.22%)
22-Dec-23
819.55 3 (0.37%)
26-Dec-23
872.05 52.5 (6.41%)
27-Dec-23
871.90 -0.15 (-0.02%)
|
25.58 |
1,046.25 |
697.55 |
866.76 |
| Chalet Hotels
|
660.95 |
648.00 |
650.90 |
2.90 |
0.45 |
3706
|
612.27 |
597.21 |
525.71 |
488.81 |
50.5 |
8.63 |
20-Dec-23
649.15 -20.45 (-3.05%)
21-Dec-23
652.45 3.3 (0.51%)
22-Dec-23
652.25 -0.2 (-0.03%)
26-Dec-23
649.90 -2.35 (-0.36%)
27-Dec-23
660.60 10.7 (1.65%)
|
49.45 |
792.70 |
528.50 |
654.63 |
| Galactico Corp
|
4.48 |
4.43 |
4.45 |
0.02 |
0.45 |
528775
|
4.38 |
4.42 |
5.71 |
7.01 |
63.57 |
4.08 |
20-Dec-23
4.32 -0.13 (-2.92%)
21-Dec-23
4.35 0.03 (0.69%)
22-Dec-23
4.43 0.08 (1.84%)
26-Dec-23
4.44 0.01 (0.23%)
27-Dec-23
4.45 0.01 (0.23%)
|
100 |
4.67 |
4.23 |
4.44 |
| IRCTC
|
875.00 |
863.65 |
867.50 |
3.85 |
0.45 |
253846
|
754.95 |
722.78 |
678.85 |
660.45 |
65.37 |
28 |
20-Dec-23
815.55 -65.75 (-7.46%)
21-Dec-23
868.25 52.7 (6.46%)
22-Dec-23
860.95 -7.3 (-0.84%)
26-Dec-23
869.65 8.7 (1.01%)
27-Dec-23
867.75 -1.9 (-0.22%)
|
33.75 |
954.50 |
781.00 |
867.49 |
| Adani Wilmar
|
360.00 |
354.05 |
355.65 |
1.60 |
0.45 |
112851
|
346.63 |
336.15 |
372.08 |
381.25 |
185.23 |
5.79 |
20-Dec-23
345.95 -17 (-4.68%)
21-Dec-23
351.35 5.4 (1.56%)
22-Dec-23
365.20 13.85 (3.94%)
26-Dec-23
363.00 -2.2 (-0.6%)
27-Dec-23
358.20 -4.8 (-1.32%)
|
52.36 |
394.00 |
322.40 |
355.57 |
| Sigma Solve
|
477.45 |
465.05 |
467.15 |
2.10 |
0.45 |
4961
|
454.92 |
473.24 |
0.00 |
0.00 |
0 |
45.35 |
20-Dec-23
447.45 -11.75 (-2.56%)
21-Dec-23
453.30 5.85 (1.31%)
22-Dec-23
458.80 5.5 (1.21%)
26-Dec-23
458.45 -0.35 (-0.08%)
27-Dec-23
477.45 19 (4.14%)
|
83.07 |
525.15 |
429.75 |
471.24 |
| Hind Rectifiers
|
554.80 |
545.15 |
547.55 |
2.40 |
0.44 |
667
|
602.24 |
559.35 |
394.92 |
347.82 |
160.57 |
8.72 |
20-Dec-23
531.40 -25.4 (-4.56%)
21-Dec-23
536.10 4.7 (0.88%)
22-Dec-23
555.75 19.65 (3.67%)
26-Dec-23
556.70 0.95 (0.17%)
27-Dec-23
558.90 2.2 (0.4%)
|
87.21 |
614.75 |
503.05 |
552.08 |
| Master Trust
|
476.00 |
458.00 |
460.00 |
2.00 |
0.44 |
1318
|
448.54 |
401.03 |
334.90 |
283.72 |
130.68 |
3.28 |
20-Dec-23
457.80 0.2 (0.04%)
21-Dec-23
463.00 5.2 (1.14%)
22-Dec-23
459.60 -3.4 (-0.73%)
26-Dec-23
470.00 10.4 (2.26%)
27-Dec-23
459.45 -10.55 (-2.24%)
|
88.08 |
482.40 |
436.50 |
462.43 |
| Securekloud Tec
|
49.50 |
45.30 |
45.50 |
0.20 |
0.44 |
4210
|
40.10 |
38.91 |
40.13 |
39.01 |
910 |
1.48 |
20-Dec-23
46.53 3.27 (7.56%)
21-Dec-23
47.02 0.49 (1.05%)
22-Dec-23
46.64 -0.38 (-0.81%)
26-Dec-23
45.09 -1.55 (-3.32%)
27-Dec-23
45.08 -0.01 (-0.02%)
|
63.46 |
49.58 |
40.58 |
46.35 |
| Simplex Casting
|
65.90 |
63.12 |
63.40 |
0.28 |
0.44 |
3483
|
60.75 |
56.45 |
52.88 |
49.98 |
-3.32 |
1.27 |
20-Dec-23
58.05 -4.97 (-7.89%)
21-Dec-23
62.86 4.81 (8.29%)
22-Dec-23
65.80 2.94 (4.68%)
26-Dec-23
65.00 -0.8 (-1.22%)
27-Dec-23
65.87 0.87 (1.34%)
|
93.67 |
72.45 |
59.29 |
64.83 |
| Suryavanshi Spg
|
26.43 |
25.15 |
25.26 |
0.11 |
0.44 |
797
|
24.47 |
23.93 |
23.36 |
23.48 |
-4.39 |
-1.28 |
20-Dec-23
24.60 -0.84 (-3.3%)
21-Dec-23
25.00 0.4 (1.63%)
22-Dec-23
25.79 0.79 (3.16%)
26-Dec-23
25.20 -0.59 (-2.29%)
27-Dec-23
26.44 1.24 (4.92%)
|
99.60 |
31.72 |
21.16 |
25.98 |
| Honda India PP
|
2,420.00 |
2,374.35 |
2384.80 |
10.45 |
0.44 |
166
|
2439.39 |
2594.00 |
2475.99 |
2404.69 |
28.18 |
3.28 |
20-Dec-23
2348.95 -67.75 (-2.8%)
21-Dec-23
2359.20 10.25 (0.44%)
22-Dec-23
2370.95 11.75 (0.5%)
26-Dec-23
2372.95 2 (0.08%)
27-Dec-23
2391.65 18.7 (0.79%)
|
42.34 |
2,869.95 |
1,913.35 |
2390.66 |
| B&A Packaging
|
230.00 |
218.00 |
218.95 |
0.95 |
0.44 |
661
|
226.11 |
214.72 |
195.49 |
194.28 |
12.93 |
1.72 |
20-Dec-23
215.00 -4 (-1.83%)
21-Dec-23
223.00 8 (3.72%)
22-Dec-23
229.15 6.15 (2.76%)
26-Dec-23
221.80 -7.35 (-3.21%)
27-Dec-23
221.65 -0.15 (-0.07%)
|
100 |
232.70 |
210.60 |
218.92 |
| Tinna Rubber an
|
583.40 |
566.50 |
569.00 |
2.50 |
0.44 |
6657
|
586.09 |
534.08 |
415.75 |
364.98 |
38.6 |
9.85 |
20-Dec-23
568.25 -24.85 (-4.19%)
21-Dec-23
584.80 16.55 (2.91%)
22-Dec-23
591.65 6.85 (1.17%)
26-Dec-23
582.35 -9.3 (-1.57%)
27-Dec-23
571.95 -10.4 (-1.79%)
|
66.85 |
686.30 |
457.60 |
572.67 |
| Geojit BNP
|
83.08 |
79.15 |
79.50 |
0.35 |
0.44 |
163301
|
70.59 |
66.46 |
54.88 |
51.93 |
19.11 |
3.39 |
20-Dec-23
74.69 -5.36 (-6.7%)
21-Dec-23
79.40 4.71 (6.31%)
22-Dec-23
79.29 -0.11 (-0.14%)
26-Dec-23
79.52 0.23 (0.29%)
27-Dec-23
81.84 2.32 (2.92%)
|
52.85 |
98.20 |
65.48 |
80.23 |
| Cera Sanitary
|
8,015.95 |
7,882.70 |
7917.00 |
34.30 |
0.44 |
1194
|
8417.12 |
8497.92 |
8260.41 |
7809.86 |
43.34 |
8.81 |
20-Dec-23
8064.50 -81.05 (-1%)
21-Dec-23
8082.90 18.4 (0.23%)
22-Dec-23
8108.90 26 (0.32%)
26-Dec-23
8091.45 -17.45 (-0.22%)
27-Dec-23
8008.95 -82.5 (-1.02%)
|
53.67 |
9,610.70 |
6,407.20 |
7946.40 |
| Jindal Photo
|
607.75 |
595.30 |
597.90 |
2.60 |
0.44 |
514
|
658.01 |
678.96 |
484.75 |
444.51 |
3.86 |
3.52 |
20-Dec-23
592.50 -37.6 (-5.97%)
21-Dec-23
606.45 13.95 (2.35%)
22-Dec-23
607.95 1.5 (0.25%)
26-Dec-23
603.10 -4.85 (-0.8%)
27-Dec-23
600.80 -2.3 (-0.38%)
|
47.95 |
660.85 |
540.75 |
602.85 |
| IRB Infra
|
42.14 |
41.28 |
41.46 |
0.18 |
0.44 |
664207
|
38.88 |
36.93 |
31.12 |
30.09 |
70.27 |
0.3 |
20-Dec-23
38.92 -2.93 (-7%)
21-Dec-23
41.55 2.63 (6.76%)
22-Dec-23
41.66 0.11 (0.26%)
26-Dec-23
41.82 0.16 (0.38%)
27-Dec-23
41.64 -0.18 (-0.43%)
|
31.90 |
49.96 |
33.32 |
41.56 |
| IRB Infra
|
42.14 |
41.28 |
41.46 |
0.18 |
0.44 |
664207
|
38.88 |
36.93 |
31.12 |
30.09 |
70.27 |
2.95 |
20-Dec-23
38.92 -2.93 (-7%)
21-Dec-23
41.55 2.63 (6.76%)
22-Dec-23
41.66 0.11 (0.26%)
26-Dec-23
41.82 0.16 (0.38%)
27-Dec-23
41.64 -0.18 (-0.43%)
|
31.90 |
49.96 |
33.32 |
41.56 |
| D-Link India
|
334.85 |
326.05 |
327.50 |
1.45 |
0.44 |
13794
|
318.96 |
313.63 |
300.48 |
285.83 |
12.86 |
3.22 |
20-Dec-23
316.35 -14 (-4.24%)
21-Dec-23
319.70 3.35 (1.06%)
22-Dec-23
325.50 5.8 (1.81%)
26-Dec-23
327.65 2.15 (0.66%)
27-Dec-23
331.95 4.3 (1.31%)
|
44.11 |
398.30 |
265.60 |
329.76 |
| Cantabil Retail
|
258.10 |
238.95 |
240.00 |
1.05 |
0.44 |
7520
|
231.17 |
224.98 |
215.15 |
207.90 |
30.81 |
1.77 |
20-Dec-23
238.40 -11.6 (-4.64%)
21-Dec-23
240.95 2.55 (1.07%)
22-Dec-23
243.05 2.1 (0.87%)
26-Dec-23
244.55 1.5 (0.62%)
27-Dec-23
239.75 -4.8 (-1.96%)
|
18.67 |
287.70 |
191.80 |
242.16 |
| Cantabil Retail
|
258.10 |
238.95 |
240.00 |
1.05 |
0.44 |
7520
|
231.17 |
224.98 |
215.15 |
207.90 |
30.81 |
8.85 |
20-Dec-23
238.40 -11.6 (-4.64%)
21-Dec-23
240.95 2.55 (1.07%)
22-Dec-23
243.05 2.1 (0.87%)
26-Dec-23
244.55 1.5 (0.62%)
27-Dec-23
239.75 -4.8 (-1.96%)
|
18.67 |
287.70 |
191.80 |
242.16 |
| Cigniti Tech
|
1,111.90 |
1,070.00 |
1074.70 |
4.70 |
0.44 |
3119
|
1108.71 |
1077.50 |
905.51 |
880.36 |
25.06 |
6.72 |
20-Dec-23
1073.65 -64.7 (-5.68%)
21-Dec-23
1101.05 27.4 (2.55%)
22-Dec-23
1126.40 25.35 (2.3%)
26-Dec-23
1111.15 -15.25 (-1.35%)
27-Dec-23
1084.00 -27.15 (-2.44%)
|
63.56 |
1,300.80 |
867.20 |
1078.44 |
| Genomic Valley
|
36.21 |
36.05 |
36.21 |
0.16 |
0.44 |
18683
|
24.87 |
24.12 |
0.00 |
0.00 |
62.43 |
3.14 |
20-Dec-23
25.87 2.05 (8.61%)
21-Dec-23
28.45 2.58 (9.97%)
22-Dec-23
31.29 2.84 (9.98%)
26-Dec-23
32.85 1.56 (4.99%)
27-Dec-23
34.49 1.64 (4.99%)
|
100 |
36.21 |
32.77 |
36.20 |
| Advanced Enzyme
|
379.00 |
372.10 |
373.75 |
1.65 |
0.44 |
6247
|
347.05 |
335.70 |
315.30 |
301.21 |
34.83 |
8.7 |
20-Dec-23
362.65 -12.15 (-3.24%)
21-Dec-23
375.35 12.7 (3.5%)
22-Dec-23
375.25 -0.1 (-0.03%)
26-Dec-23
381.80 6.55 (1.75%)
27-Dec-23
377.60 -4.2 (-1.1%)
|
47.36 |
453.10 |
302.10 |
373.94 |
| Eiko Lifescienc
|
68.98 |
65.21 |
65.50 |
0.29 |
0.44 |
11191
|
60.08 |
59.38 |
60.64 |
64.80 |
88.51 |
1.77 |
20-Dec-23
56.42 -1.55 (-2.67%)
21-Dec-23
56.31 -0.11 (-0.19%)
22-Dec-23
62.13 5.82 (10.34%)
26-Dec-23
67.02 4.89 (7.87%)
27-Dec-23
67.14 0.12 (0.18%)
|
100 |
80.56 |
53.72 |
66.71 |
| Cochin Shipyard
|
1,376.30 |
1,353.95 |
1359.90 |
5.95 |
0.44 |
74149
|
1203.63 |
1121.99 |
880.66 |
783.39 |
38.37 |
4.04 |
20-Dec-23
1223.95 -82.9 (-6.34%)
21-Dec-23
1297.60 73.65 (6.02%)
22-Dec-23
1302.65 5.05 (0.39%)
26-Dec-23
1374.35 71.7 (5.5%)
27-Dec-23
1359.30 -15.05 (-1.1%)
|
20.55 |
1,631.15 |
1,087.45 |
1365.05 |
| Godrej Agrovet
|
549.45 |
541.65 |
544.05 |
2.40 |
0.44 |
5061
|
516.76 |
499.53 |
480.32 |
466.93 |
26.88 |
4.95 |
20-Dec-23
547.25 -12.5 (-2.23%)
21-Dec-23
549.00 1.75 (0.32%)
22-Dec-23
547.65 -1.35 (-0.25%)
26-Dec-23
549.60 1.95 (0.36%)
27-Dec-23
546.00 -3.6 (-0.66%)
|
48.04 |
655.20 |
436.80 |
545.03 |
| Adani Green Ene
|
1,607.95 |
1,580.00 |
1587.00 |
7.00 |
0.44 |
20179
|
1265.96 |
1125.27 |
1031.32 |
992.88 |
-302.29 |
109.83 |
20-Dec-23
1451.75 -79.35 (-5.18%)
21-Dec-23
1519.85 68.1 (4.69%)
22-Dec-23
1533.95 14.1 (0.93%)
26-Dec-23
1599.90 65.95 (4.3%)
27-Dec-23
1599.30 -0.6 (-0.04%)
|
47.59 |
1,759.20 |
1,439.40 |
1592.77 |
| Stove
|
467.95 |
458.00 |
460.00 |
2.00 |
0.44 |
812
|
485.87 |
501.51 |
494.73 |
471.97 |
57.36 |
3.77 |
20-Dec-23
463.80 -14.8 (-3.09%)
21-Dec-23
460.35 -3.45 (-0.74%)
22-Dec-23
464.20 3.85 (0.84%)
26-Dec-23
462.15 -2.05 (-0.44%)
27-Dec-23
460.55 -1.6 (-0.35%)
|
44.86 |
552.65 |
368.45 |
461.00 |
| CHEMPLAST SANMA
|
512.85 |
495.95 |
498.15 |
2.20 |
0.44 |
4219
|
469.20 |
461.62 |
464.54 |
449.97 |
155.19 |
2.78 |
20-Dec-23
473.40 -8.05 (-1.67%)
21-Dec-23
511.85 38.45 (8.12%)
22-Dec-23
513.05 1.2 (0.23%)
26-Dec-23
501.95 -11.1 (-2.16%)
27-Dec-23
500.30 -1.65 (-0.33%)
|
47.92 |
600.35 |
400.25 |
504.40 |
| Piramal Pharma
|
140.00 |
137.80 |
138.40 |
0.60 |
0.44 |
89284
|
125.61 |
116.79 |
102.50 |
94.33 |
219.68 |
2.9 |
20-Dec-23
124.85 -3.85 (-2.99%)
21-Dec-23
128.85 4 (3.2%)
22-Dec-23
140.50 11.65 (9.04%)
26-Dec-23
138.75 -1.75 (-1.25%)
27-Dec-23
137.95 -0.8 (-0.58%)
|
49.32 |
165.50 |
110.40 |
138.58 |
| Bharat Rasayan
|
9,036.15 |
8,980.00 |
9019.95 |
39.95 |
0.44 |
53
|
9083.19 |
9019.17 |
9264.16 |
9313.89 |
48.3 |
4.16 |
20-Dec-23
8931.35 -95 (-1.05%)
21-Dec-23
9033.35 102 (1.14%)
22-Dec-23
8978.30 -55.05 (-0.61%)
26-Dec-23
8953.30 -25 (-0.28%)
27-Dec-23
9010.65 57.35 (0.64%)
|
40.44 |
10,812.75 |
7,208.55 |
9008.36 |
| DCM
|
79.49 |
78.71 |
79.05 |
0.34 |
0.43 |
452
|
77.50 |
76.78 |
75.36 |
73.86 |
-12.14 |
18.69 |
20-Dec-23
79.62 -3.7 (-4.44%)
21-Dec-23
81.24 1.62 (2.03%)
22-Dec-23
79.49 -1.75 (-2.15%)
26-Dec-23
79.23 -0.26 (-0.33%)
27-Dec-23
78.58 -0.65 (-0.82%)
|
62.09 |
86.43 |
70.73 |
79.08 |
| Swasti Vinayaka
|
7.26 |
7.02 |
7.05 |
0.03 |
0.43 |
59876
|
6.80 |
6.55 |
6.17 |
5.89 |
30.65 |
3.41 |
20-Dec-23
7.11 -0.32 (-4.31%)
21-Dec-23
7.10 -0.01 (-0.14%)
22-Dec-23
7.13 0.03 (0.42%)
26-Dec-23
7.19 0.06 (0.84%)
27-Dec-23
7.10 -0.09 (-1.25%)
|
55.92 |
8.52 |
5.68 |
7.08 |
| Oasis Sec
|
104.45 |
94.59 |
95.00 |
0.41 |
0.43 |
149
|
92.63 |
92.32 |
103.35 |
93.58 |
215.91 |
1.6 |
19-Dec-23
93.02 4.02 (4.52%)
20-Dec-23
96.42 3.4 (3.66%)
22-Dec-23
100.00 3.58 (3.71%)
26-Dec-23
103.90 3.9 (3.9%)
27-Dec-23
99.56 -4.34 (-4.18%)
|
100 |
104.53 |
94.59 |
97.96 |
| TTK Prestige
|
747.25 |
738.30 |
741.45 |
3.15 |
0.43 |
1195
|
765.92 |
776.89 |
767.84 |
754.76 |
44.8 |
5.4 |
20-Dec-23
750.95 -8.35 (-1.1%)
21-Dec-23
746.85 -4.1 (-0.55%)
22-Dec-23
739.60 -7.25 (-0.97%)
26-Dec-23
741.85 2.25 (0.3%)
27-Dec-23
740.85 -1 (-0.13%)
|
80.13 |
889.00 |
592.70 |
741.45 |
| Themis Medicare
|
217.00 |
208.35 |
209.25 |
0.90 |
0.43 |
16337
|
174.77 |
167.93 |
160.65 |
154.47 |
50.91 |
0.79 |
20-Dec-23
171.05 -10.45 (-5.76%)
21-Dec-23
180.95 9.9 (5.79%)
22-Dec-23
182.45 1.5 (0.83%)
26-Dec-23
218.90 36.45 (19.98%)
27-Dec-23
210.60 -8.3 (-3.79%)
|
54.84 |
252.70 |
168.50 |
213.69 |
| Themis Medicare
|
217.00 |
208.35 |
209.25 |
0.90 |
0.43 |
16337
|
174.77 |
167.93 |
160.65 |
154.47 |
50.91 |
6.83 |
20-Dec-23
171.05 -10.45 (-5.76%)
21-Dec-23
180.95 9.9 (5.79%)
22-Dec-23
182.45 1.5 (0.83%)
26-Dec-23
218.90 36.45 (19.98%)
27-Dec-23
210.60 -8.3 (-3.79%)
|
54.84 |
252.70 |
168.50 |
213.69 |
| Bank of Baroda
|
235.40 |
231.60 |
232.60 |
1.00 |
0.43 |
891299
|
209.44 |
204.79 |
199.73 |
193.22 |
7.1 |
1.22 |
20-Dec-23
219.20 -6.85 (-3.03%)
21-Dec-23
224.75 5.55 (2.53%)
22-Dec-23
223.60 -1.15 (-0.51%)
26-Dec-23
225.15 1.55 (0.69%)
27-Dec-23
232.00 6.85 (3.04%)
|
41.52 |
255.20 |
208.80 |
233.32 |
| ORCHASP
|
2.41 |
2.34 |
2.35 |
0.01 |
0.43 |
265201
|
2.49 |
2.56 |
2.79 |
2.88 |
-235 |
0.29 |
20-Dec-23
2.32 -0.21 (-8.3%)
21-Dec-23
2.40 0.08 (3.45%)
22-Dec-23
2.44 0.04 (1.67%)
26-Dec-23
2.41 -0.03 (-1.23%)
|
100 |
2.65 |
2.17 |
2.36 |
| Smartlink Net
|
174.20 |
173.25 |
174.00 |
0.75 |
0.43 |
3204
|
169.97 |
171.77 |
171.19 |
166.24 |
8.84 |
0.86 |
20-Dec-23
165.80 -4.9 (-2.87%)
21-Dec-23
169.25 3.45 (2.08%)
22-Dec-23
170.65 1.4 (0.83%)
26-Dec-23
170.20 -0.45 (-0.26%)
27-Dec-23
172.40 2.2 (1.29%)
|
58.76 |
206.85 |
137.95 |
174.07 |
| Strides Pharma
|
660.00 |
645.20 |
648.00 |
2.80 |
0.43 |
24076
|
532.91 |
516.27 |
466.69 |
429.61 |
70.67 |
1.72 |
20-Dec-23
576.50 -24.25 (-4.04%)
21-Dec-23
601.95 25.45 (4.41%)
22-Dec-23
635.90 33.95 (5.64%)
26-Dec-23
652.10 16.2 (2.55%)
27-Dec-23
655.00 2.9 (0.44%)
|
48.60 |
786.00 |
524.00 |
654.08 |
| Oriental Trimex
|
9.70 |
9.39 |
9.43 |
0.04 |
0.43 |
5787
|
8.28 |
7.72 |
7.07 |
6.98 |
-15.72 |
0.68 |
20-Dec-23
8.83 -1.08 (-10.9%)
21-Dec-23
9.88 1.05 (11.89%)
22-Dec-23
9.92 0.04 (0.4%)
26-Dec-23
9.55 -0.37 (-3.73%)
27-Dec-23
9.53 -0.02 (-0.21%)
|
71.62 |
11.43 |
7.63 |
9.51 |
| Garment Mantra
|
4.84 |
4.70 |
4.72 |
0.02 |
0.43 |
35475
|
4.67 |
4.64 |
4.70 |
4.65 |
67.43 |
1.31 |
20-Dec-23
4.65 -0.16 (-3.33%)
21-Dec-23
4.71 0.06 (1.29%)
22-Dec-23
4.66 -0.05 (-1.06%)
26-Dec-23
4.77 0.11 (2.36%)
27-Dec-23
4.72 -0.05 (-1.05%)
|
6.56 |
5.66 |
3.78 |
4.78 |
| Veto Switch
|
117.65 |
115.50 |
116.00 |
0.50 |
0.43 |
1194
|
118.84 |
117.92 |
117.13 |
110.01 |
9.5 |
1.05 |
20-Dec-23
114.70 -3.95 (-3.33%)
21-Dec-23
116.20 1.5 (1.31%)
22-Dec-23
117.15 0.95 (0.82%)
26-Dec-23
116.65 -0.5 (-0.43%)
27-Dec-23
116.85 0.2 (0.17%)
|
44.86 |
140.20 |
93.50 |
116.68 |
| Bajaj Health
|
387.00 |
375.10 |
376.70 |
1.60 |
0.43 |
3780
|
381.07 |
395.98 |
368.22 |
356.01 |
-28.07 |
2.83 |
20-Dec-23
376.00 -19.45 (-4.92%)
21-Dec-23
383.30 7.3 (1.94%)
22-Dec-23
382.85 -0.45 (-0.12%)
26-Dec-23
379.00 -3.85 (-1.01%)
27-Dec-23
377.25 -1.75 (-0.46%)
|
40.48 |
452.70 |
301.80 |
377.31 |
| AMI Organics
|
1,204.20 |
1,161.90 |
1166.85 |
4.95 |
0.43 |
5585
|
1112.76 |
1130.62 |
1206.99 |
1154.91 |
94.87 |
7.33 |
20-Dec-23
1075.15 -67.2 (-5.88%)
21-Dec-23
1144.60 69.45 (6.46%)
22-Dec-23
1198.85 54.25 (4.74%)
26-Dec-23
1173.35 -25.5 (-2.13%)
27-Dec-23
1181.85 8.5 (0.72%)
|
51.90 |
1,418.20 |
945.50 |
1175.88 |
| LG Balakrishnan
|
1,290.40 |
1,280.60 |
1285.95 |
5.35 |
0.42 |
498
|
1213.25 |
1153.45 |
1060.41 |
992.27 |
15.62 |
3 |
20-Dec-23
1257.95 -80.95 (-6.05%)
21-Dec-23
1312.40 54.45 (4.33%)
22-Dec-23
1311.00 -1.4 (-0.11%)
26-Dec-23
1276.25 -34.75 (-2.65%)
27-Dec-23
1274.50 -1.75 (-0.14%)
|
42.73 |
1,529.40 |
1,019.60 |
1285.55 |
| Pix Transmis
|
1,354.45 |
1,325.00 |
1330.60 |
5.60 |
0.42 |
321
|
1346.35 |
1273.20 |
1176.33 |
1080.70 |
29.92 |
4.66 |
20-Dec-23
1333.75 -58.5 (-4.2%)
21-Dec-23
1330.70 -3.05 (-0.23%)
22-Dec-23
1354.80 24.1 (1.81%)
26-Dec-23
1338.50 -16.3 (-1.2%)
27-Dec-23
1339.60 1.1 (0.08%)
|
47.51 |
1,607.50 |
1,071.70 |
1340.60 |
| Jindal Saw
|
418.20 |
413.80 |
415.55 |
1.75 |
0.42 |
34522
|
451.63 |
440.98 |
352.71 |
304.78 |
10.67 |
1.63 |
20-Dec-23
414.00 -25.15 (-5.73%)
21-Dec-23
417.25 3.25 (0.79%)
22-Dec-23
424.30 7.05 (1.69%)
26-Dec-23
421.95 -2.35 (-0.55%)
27-Dec-23
412.45 -9.5 (-2.25%)
|
45.19 |
494.90 |
330.00 |
416.03 |
| Kaira Can
|
2,380.00 |
2,370.00 |
2380.00 |
10.00 |
0.42 |
38
|
2260.83 |
2238.72 |
2396.34 |
2418.06 |
52.16 |
2.61 |
20-Dec-23
2309.00 -14.2 (-0.61%)
21-Dec-23
2330.20 21.2 (0.92%)
22-Dec-23
2356.00 25.8 (1.11%)
26-Dec-23
2321.50 -34.5 (-1.46%)
27-Dec-23
2367.30 45.8 (1.97%)
|
84.84 |
2,840.75 |
1,893.85 |
2378.44 |
| TRF
|
254.45 |
251.20 |
252.25 |
1.05 |
0.42 |
2281
|
258.23 |
256.85 |
219.02 |
205.17 |
6.03 |
14.55 |
20-Dec-23
245.65 -11.95 (-4.64%)
21-Dec-23
248.45 2.8 (1.14%)
22-Dec-23
248.55 0.1 (0.04%)
26-Dec-23
254.85 6.3 (2.53%)
27-Dec-23
251.85 -3 (-1.18%)
|
48.78 |
302.20 |
201.50 |
252.09 |
| 21st Cen Mgt
|
32.10 |
31.12 |
31.25 |
0.13 |
0.42 |
7802
|
24.45 |
22.13 |
20.73 |
20.26 |
-3.23 |
1.66 |
18-Dec-23
29.35 0.57 (1.98%)
19-Dec-23
29.93 0.58 (1.98%)
20-Dec-23
30.52 0.59 (1.97%)
22-Dec-23
31.13 0.61 (2%)
27-Dec-23
31.75 0.62 (1.99%)
|
100 |
32.38 |
31.12 |
31.28 |
| Bank of Mah
|
46.39 |
45.39 |
45.58 |
0.19 |
0.42 |
1384161
|
45.53 |
44.68 |
39.06 |
36.23 |
9.44 |
2.23 |
20-Dec-23
44.57 -3.25 (-6.8%)
21-Dec-23
45.66 1.09 (2.45%)
22-Dec-23
45.60 -0.06 (-0.13%)
26-Dec-23
45.24 -0.36 (-0.79%)
27-Dec-23
45.48 0.24 (0.53%)
|
41.04 |
54.57 |
36.39 |
45.86 |
| Mcleod
|
29.75 |
28.42 |
28.54 |
0.12 |
0.42 |
110930
|
24.36 |
22.26 |
20.80 |
20.45 |
-0.26 |
2.03 |
20-Dec-23
28.46 -0.91 (-3.1%)
21-Dec-23
29.51 1.05 (3.69%)
22-Dec-23
30.21 0.7 (2.37%)
26-Dec-23
30.13 -0.08 (-0.26%)
27-Dec-23
29.23 -0.9 (-2.99%)
|
66.87 |
30.69 |
27.77 |
29.11 |
| SMS Pharma
|
120.80 |
119.00 |
119.50 |
0.50 |
0.42 |
672
|
119.42 |
119.40 |
113.48 |
103.69 |
29.36 |
2.04 |
20-Dec-23
116.40 -7.05 (-5.71%)
21-Dec-23
118.45 2.05 (1.76%)
22-Dec-23
119.05 0.6 (0.51%)
26-Dec-23
119.25 0.2 (0.17%)
27-Dec-23
119.65 0.4 (0.34%)
|
49.86 |
143.55 |
95.75 |
119.31 |
| Sharda Crop
|
466.00 |
445.15 |
447.00 |
1.85 |
0.42 |
50331
|
423.37 |
420.97 |
458.73 |
461.38 |
15.56 |
2.01 |
20-Dec-23
417.10 -21.15 (-4.83%)
21-Dec-23
422.85 5.75 (1.38%)
22-Dec-23
431.30 8.45 (2%)
26-Dec-23
427.45 -3.85 (-0.89%)
27-Dec-23
455.55 28.1 (6.57%)
|
53.07 |
546.65 |
364.45 |
457.79 |
| Captain Pipes
|
19.75 |
19.05 |
19.13 |
0.08 |
0.42 |
426779
|
20.22 |
20.91 |
24.72 |
24.22 |
70.85 |
0.6 |
20-Dec-23
19.53 -0.23 (-1.16%)
21-Dec-23
19.50 -0.03 (-0.15%)
22-Dec-23
19.61 0.11 (0.56%)
26-Dec-23
19.59 -0.02 (-0.1%)
27-Dec-23
19.38 -0.21 (-1.07%)
|
64.71 |
23.25 |
15.51 |
19.37 |
| Captain Pipes
|
19.75 |
19.05 |
19.13 |
0.08 |
0.42 |
426779
|
20.22 |
20.91 |
24.72 |
24.22 |
70.85 |
15.94 |
20-Dec-23
19.53 -0.23 (-1.16%)
21-Dec-23
19.50 -0.03 (-0.15%)
22-Dec-23
19.61 0.11 (0.56%)
26-Dec-23
19.59 -0.02 (-0.1%)
27-Dec-23
19.38 -0.21 (-1.07%)
|
64.71 |
23.25 |
15.51 |
19.37 |
| Genus Paper
|
19.70 |
19.20 |
19.28 |
0.08 |
0.42 |
28933
|
20.13 |
19.86 |
18.11 |
17.10 |
1928 |
1.1 |
20-Dec-23
18.96 -0.97 (-4.87%)
21-Dec-23
19.22 0.26 (1.37%)
22-Dec-23
19.13 -0.09 (-0.47%)
26-Dec-23
19.10 -0.03 (-0.16%)
27-Dec-23
19.36 0.26 (1.36%)
|
46.55 |
23.23 |
15.49 |
19.47 |
| Imagicaaworld
|
62.40 |
59.70 |
59.95 |
0.25 |
0.42 |
320019
|
54.79 |
51.80 |
51.44 |
49.84 |
7.62 |
-6.21 |
20-Dec-23
55.67 -5.21 (-8.56%)
21-Dec-23
57.15 1.48 (2.66%)
22-Dec-23
57.60 0.45 (0.79%)
26-Dec-23
59.29 1.69 (2.93%)
27-Dec-23
60.89 1.6 (2.7%)
|
53.86 |
73.06 |
48.72 |
60.65 |
| Mazagon
|
2,359.65 |
2,290.00 |
2299.70 |
9.70 |
0.42 |
39195
|
2060.30 |
2035.94 |
1785.34 |
1518.72 |
36.96 |
11.1 |
20-Dec-23
2046.25 -95.15 (-4.44%)
21-Dec-23
2120.30 74.05 (3.62%)
22-Dec-23
2119.85 -0.45 (-0.02%)
26-Dec-23
2288.70 168.85 (7.97%)
27-Dec-23
2341.55 52.85 (2.31%)
|
17.90 |
2,809.85 |
1,873.25 |
2324.75 |
| UTI
|
857.65 |
847.80 |
851.40 |
3.60 |
0.42 |
6415
|
819.60 |
800.65 |
774.54 |
746.28 |
21.44 |
3.24 |
20-Dec-23
846.90 -23.65 (-2.72%)
21-Dec-23
837.30 -9.6 (-1.13%)
22-Dec-23
857.40 20.1 (2.4%)
26-Dec-23
850.30 -7.1 (-0.83%)
27-Dec-23
848.05 -2.25 (-0.26%)
|
61.12 |
1,017.65 |
678.45 |
852.58 |
| Nexus Select
|
137.90 |
135.00 |
135.57 |
0.57 |
0.42 |
5154
|
132.80 |
130.44 |
120.53 |
0.00 |
0 |
1.36 |
20-Dec-23
132.22 -2.08 (-1.55%)
21-Dec-23
134.78 2.56 (1.94%)
22-Dec-23
136.80 2.02 (1.5%)
26-Dec-23
133.84 -2.96 (-2.16%)
27-Dec-23
135.89 2.05 (1.53%)
|
86.02 |
163.06 |
108.72 |
136.07 |
| NIITMTS
|
438.00 |
427.40 |
429.20 |
1.80 |
0.42 |
5212
|
403.49 |
397.92 |
0.00 |
0.00 |
68.34 |
11.78 |
20-Dec-23
407.95 -17.6 (-4.14%)
21-Dec-23
424.25 16.3 (4%)
22-Dec-23
434.95 10.7 (2.52%)
26-Dec-23
435.70 0.75 (0.17%)
27-Dec-23
435.60 -0.1 (-0.02%)
|
48.54 |
522.70 |
348.50 |
431.56 |
| NOCIL
|
277.90 |
270.80 |
271.90 |
1.10 |
0.41 |
53756
|
249.93 |
239.15 |
228.65 |
225.75 |
42.09 |
3.17 |
20-Dec-23
256.65 -16.95 (-6.2%)
21-Dec-23
259.30 2.65 (1.03%)
22-Dec-23
263.20 3.9 (1.5%)
26-Dec-23
277.75 14.55 (5.53%)
27-Dec-23
276.45 -1.3 (-0.47%)
|
49.94 |
331.70 |
221.20 |
272.87 |
| Schaeffler Ind
|
3,214.75 |
3,184.70 |
3197.70 |
13.00 |
0.41 |
2356
|
2944.67 |
2921.65 |
3052.32 |
3001.14 |
54.17 |
11.66 |
20-Dec-23
3041.95 -6.25 (-0.21%)
21-Dec-23
3122.40 80.45 (2.64%)
22-Dec-23
3176.25 53.85 (1.72%)
26-Dec-23
3200.70 24.45 (0.77%)
27-Dec-23
3221.50 20.8 (0.65%)
|
44.37 |
3,865.80 |
2,577.20 |
3200.53 |
| Gufic Bio
|
327.30 |
316.75 |
318.05 |
1.30 |
0.41 |
6716
|
312.69 |
293.27 |
267.75 |
250.94 |
38.79 |
9.16 |
20-Dec-23
305.50 -6.2 (-1.99%)
21-Dec-23
326.00 20.5 (6.71%)
22-Dec-23
323.10 -2.9 (-0.89%)
26-Dec-23
319.55 -3.55 (-1.1%)
27-Dec-23
323.55 4 (1.25%)
|
22.96 |
388.25 |
258.85 |
319.96 |
| Patspin India
|
12.40 |
12.06 |
12.11 |
0.05 |
0.41 |
521
|
12.48 |
12.83 |
12.02 |
11.99 |
-3.68 |
-2.17 |
20-Dec-23
12.00 -0.18 (-1.48%)
22-Dec-23
12.12 0.12 (1%)
26-Dec-23
12.20 0.08 (0.66%)
27-Dec-23
12.56 0.36 (2.95%)
|
100 |
13.18 |
11.94 |
12.16 |
| Swiss Military
|
19.90 |
19.31 |
19.39 |
0.08 |
0.41 |
114090
|
20.65 |
19.77 |
17.18 |
16.37 |
57.03 |
6.25 |
20-Dec-23
19.13 -0.96 (-4.78%)
21-Dec-23
19.58 0.45 (2.35%)
22-Dec-23
19.73 0.15 (0.77%)
26-Dec-23
19.84 0.11 (0.56%)
27-Dec-23
19.60 -0.24 (-1.21%)
|
100 |
21.56 |
17.64 |
19.47 |
| Biofil Chem
|
56.10 |
54.03 |
54.25 |
0.22 |
0.41 |
2506
|
52.18 |
50.79 |
48.01 |
46.97 |
129.17 |
5.1 |
20-Dec-23
53.35 -4.37 (-7.57%)
21-Dec-23
54.80 1.45 (2.72%)
22-Dec-23
55.42 0.62 (1.13%)
26-Dec-23
56.80 1.38 (2.49%)
27-Dec-23
55.13 -1.67 (-2.94%)
|
58.75 |
66.15 |
44.11 |
55.35 |
| Xchanging Sol
|
111.71 |
109.15 |
109.60 |
0.45 |
0.41 |
17926
|
101.19 |
97.70 |
92.47 |
83.96 |
6.8 |
4.33 |
20-Dec-23
102.72 -8.47 (-7.62%)
21-Dec-23
107.00 4.28 (4.17%)
22-Dec-23
113.11 6.11 (5.71%)
26-Dec-23
111.19 -1.92 (-1.7%)
27-Dec-23
110.07 -1.12 (-1.01%)
|
43.12 |
132.08 |
88.06 |
110.32 |
| Sree Rayalaseem
|
576.10 |
565.05 |
567.35 |
2.30 |
0.41 |
722
|
558.25 |
561.44 |
618.45 |
579.31 |
7.08 |
1.3 |
20-Dec-23
550.20 -33.85 (-5.8%)
21-Dec-23
567.00 16.8 (3.05%)
22-Dec-23
570.75 3.75 (0.66%)
26-Dec-23
575.05 4.3 (0.75%)
27-Dec-23
570.00 -5.05 (-0.88%)
|
40.40 |
684.00 |
456.00 |
571.45 |
| Bajaj Finserv
|
1,699.00 |
1,667.55 |
1674.45 |
6.90 |
0.41 |
43110
|
1666.17 |
1636.53 |
1568.87 |
1510.35 |
227.51 |
6.11 |
20-Dec-23
1680.65 -29.5 (-1.72%)
21-Dec-23
1668.40 -12.25 (-0.73%)
22-Dec-23
1671.45 3.05 (0.18%)
26-Dec-23
1647.65 -23.8 (-1.42%)
27-Dec-23
1669.50 21.85 (1.33%)
|
32.14 |
1,836.45 |
1,502.55 |
1681.89 |
| Bajaj Finserv
|
1,699.00 |
1,667.55 |
1674.45 |
6.90 |
0.41 |
43110
|
1666.17 |
1636.53 |
1568.87 |
1510.35 |
227.51 |
61.07 |
20-Dec-23
1680.65 -29.5 (-1.72%)
21-Dec-23
1668.40 -12.25 (-0.73%)
22-Dec-23
1671.45 3.05 (0.18%)
26-Dec-23
1647.65 -23.8 (-1.42%)
27-Dec-23
1669.50 21.85 (1.33%)
|
32.14 |
1,836.45 |
1,502.55 |
1681.89 |
| Indian Railway
|
98.35 |
96.40 |
96.80 |
0.40 |
0.41 |
4871790
|
82.50 |
79.11 |
58.74 |
51.46 |
20.86 |
2.78 |
20-Dec-23
92.48 -7.66 (-7.65%)
21-Dec-23
98.74 6.26 (6.77%)
22-Dec-23
97.76 -0.98 (-0.99%)
26-Dec-23
97.41 -0.35 (-0.36%)
27-Dec-23
96.74 -0.67 (-0.69%)
|
95.90 |
116.08 |
77.40 |
97.21 |
| SJS Enterprises
|
626.25 |
609.00 |
611.50 |
2.50 |
0.41 |
4001
|
626.43 |
644.63 |
625.40 |
575.87 |
32.12 |
4.53 |
20-Dec-23
621.30 -13.9 (-2.19%)
21-Dec-23
626.80 5.5 (0.89%)
22-Dec-23
621.30 -5.5 (-0.88%)
26-Dec-23
631.30 10 (1.61%)
27-Dec-23
619.15 -12.15 (-1.92%)
|
43.60 |
742.95 |
495.35 |
613.03 |
| Safa Systems
|
12.25 |
12.20 |
12.25 |
0.05 |
0.41 |
20000
|
13.81 |
12.80 |
10.44 |
10.75 |
0 |
1.09 |
15-Dec-23
12.75 -0.05 (-0.39%)
18-Dec-23
12.50 -0.25 (-1.96%)
19-Dec-23
12.60 0.1 (0.8%)
20-Dec-23
11.80 -0.8 (-6.35%)
27-Dec-23
11.25 -0.55 (-4.66%)
|
80.00 |
12.37 |
10.13 |
12.22 |
| Keystone Real
|
626.95 |
604.00 |
606.45 |
2.45 |
0.41 |
1933
|
575.67 |
565.67 |
571.02 |
541.65 |
40.54 |
4.58 |
20-Dec-23
567.05 -19.5 (-3.32%)
21-Dec-23
574.10 7.05 (1.24%)
22-Dec-23
612.90 38.8 (6.76%)
26-Dec-23
614.80 1.9 (0.31%)
27-Dec-23
616.85 2.05 (0.33%)
|
59.11 |
678.50 |
555.20 |
611.43 |
| Amrutanjan Heal
|
604.95 |
600.00 |
602.45 |
2.45 |
0.41 |
1211
|
598.70 |
599.80 |
623.94 |
619.92 |
46.74 |
5.99 |
20-Dec-23
593.15 -1.6 (-0.27%)
21-Dec-23
595.15 2 (0.34%)
22-Dec-23
598.50 3.35 (0.56%)
26-Dec-23
600.00 1.5 (0.25%)
27-Dec-23
601.60 1.6 (0.27%)
|
53.42 |
721.90 |
481.30 |
601.57 |
| BOMDYEING
|
152.80 |
150.00 |
150.60 |
0.60 |
0.40 |
21221
|
156.43 |
156.22 |
131.85 |
117.55 |
-6 |
-2.44 |
20-Dec-23
145.60 -7.85 (-5.12%)
21-Dec-23
150.35 4.75 (3.26%)
26-Dec-23
152.60 2.25 (1.5%)
27-Dec-23
151.80 -0.8 (-0.52%)
|
37.73 |
182.15 |
121.45 |
151.24 |
| TATA Cons. Prod
|
1,034.95 |
1,025.50 |
1029.65 |
4.15 |
0.40 |
37181
|
949.97 |
931.10 |
875.86 |
840.25 |
91.85 |
7.51 |
20-Dec-23
976.15 9.85 (1.02%)
21-Dec-23
978.90 2.75 (0.28%)
22-Dec-23
991.80 12.9 (1.32%)
26-Dec-23
1006.75 14.95 (1.51%)
27-Dec-23
1027.05 20.3 (2.02%)
|
46.52 |
1,129.75 |
924.35 |
1030.12 |
| Hercules Hoists
|
363.60 |
354.00 |
355.40 |
1.40 |
0.40 |
1927
|
350.46 |
336.35 |
312.56 |
285.78 |
10.57 |
1.61 |
20-Dec-23
330.05 -19.95 (-5.7%)
21-Dec-23
343.05 13 (3.94%)
22-Dec-23
336.75 -6.3 (-1.84%)
26-Dec-23
354.70 17.95 (5.33%)
27-Dec-23
357.45 2.75 (0.78%)
|
49.54 |
428.90 |
286.00 |
357.36 |
| VST Tillers
|
3,800.40 |
3,765.00 |
3780.00 |
15.00 |
0.40 |
219
|
3945.36 |
3814.06 |
3388.13 |
3140.49 |
25.31 |
3.96 |
20-Dec-23
3759.30 -96.35 (-2.5%)
21-Dec-23
3825.40 66.1 (1.76%)
22-Dec-23
3833.45 8.05 (0.21%)
26-Dec-23
3807.85 -25.6 (-0.67%)
27-Dec-23
3772.20 -35.65 (-0.94%)
|
48.32 |
4,526.60 |
3,017.80 |
3781.24 |
| Vidhi Dyestuffs
|
421.20 |
413.00 |
414.65 |
1.65 |
0.40 |
103
|
426.76 |
424.09 |
408.94 |
395.08 |
60.89 |
8.24 |
20-Dec-23
409.35 -7.7 (-1.85%)
21-Dec-23
411.15 1.8 (0.44%)
22-Dec-23
409.80 -1.35 (-0.33%)
26-Dec-23
415.65 5.85 (1.43%)
27-Dec-23
413.30 -2.35 (-0.57%)
|
63.45 |
495.95 |
330.65 |
416.81 |
| COFORGE LTD.
|
6,320.75 |
6,238.15 |
6262.85 |
24.70 |
0.40 |
3466
|
5836.75 |
5519.60 |
5120.91 |
4840.92 |
50.25 |
14.76 |
20-Dec-23
6036.85 -234.4 (-3.74%)
21-Dec-23
6134.25 97.4 (1.61%)
22-Dec-23
6289.05 154.8 (2.52%)
26-Dec-23
6273.40 -15.65 (-0.25%)
27-Dec-23
6302.80 29.4 (0.47%)
|
23.21 |
6,933.05 |
5,672.55 |
6269.44 |
| LTIMindtree
|
6,335.50 |
6,263.55 |
6288.65 |
25.10 |
0.40 |
2442
|
5731.52 |
5516.17 |
5248.33 |
5082.68 |
43.17 |
11.63 |
20-Dec-23
6040.40 -70 (-1.15%)
21-Dec-23
6112.65 72.25 (1.2%)
22-Dec-23
6226.15 113.5 (1.86%)
26-Dec-23
6260.10 33.95 (0.55%)
27-Dec-23
6285.95 25.85 (0.41%)
|
41.30 |
6,914.50 |
5,657.40 |
6298.65 |
| SUPRAPFSL
|
27.45 |
25.00 |
25.10 |
0.10 |
0.40 |
4701
|
25.93 |
25.54 |
22.29 |
21.41 |
193.08 |
1.77 |
20-Dec-23
27.00 0.24 (0.9%)
21-Dec-23
25.58 -1.42 (-5.26%)
26-Dec-23
25.97 0.39 (1.52%)
27-Dec-23
25.77 -0.2 (-0.77%)
|
98.84 |
30.92 |
20.62 |
25.37 |
| Sterling Wilson
|
439.40 |
429.10 |
430.80 |
1.70 |
0.40 |
28505
|
374.48 |
335.43 |
337.30 |
328.43 |
-49.29 |
8.61 |
20-Dec-23
422.70 -20.35 (-4.59%)
21-Dec-23
425.50 2.8 (0.66%)
22-Dec-23
440.55 15.05 (3.54%)
26-Dec-23
438.95 -1.6 (-0.36%)
27-Dec-23
427.10 -11.85 (-2.7%)
|
79.22 |
448.45 |
405.75 |
432.80 |
| SUMITOMO
|
409.55 |
402.55 |
404.15 |
1.60 |
0.40 |
5314
|
400.55 |
396.58 |
412.10 |
413.89 |
54.76 |
8.48 |
20-Dec-23
399.50 -16.05 (-3.86%)
21-Dec-23
405.30 5.8 (1.45%)
22-Dec-23
406.60 1.3 (0.32%)
26-Dec-23
403.10 -3.5 (-0.86%)
27-Dec-23
406.70 3.6 (0.89%)
|
48.43 |
488.00 |
325.40 |
406.11 |
| CAMS
|
2,688.80 |
2,649.75 |
2660.45 |
10.70 |
0.40 |
8708
|
2756.78 |
2615.77 |
2435.66 |
2357.89 |
44 |
17.95 |
20-Dec-23
2652.60 -23.9 (-0.89%)
21-Dec-23
2711.80 59.2 (2.23%)
22-Dec-23
2679.25 -32.55 (-1.2%)
26-Dec-23
2657.70 -21.55 (-0.8%)
27-Dec-23
2659.35 1.65 (0.06%)
|
39.29 |
3,191.20 |
2,127.50 |
2660.12 |
| Krsnaa
|
734.80 |
716.70 |
719.60 |
2.90 |
0.40 |
3396
|
673.51 |
678.10 |
614.98 |
580.57 |
42.06 |
3.14 |
20-Dec-23
729.70 -27.3 (-3.61%)
21-Dec-23
744.50 14.8 (2.03%)
22-Dec-23
723.75 -20.75 (-2.79%)
26-Dec-23
745.45 21.7 (3%)
27-Dec-23
730.00 -15.45 (-2.07%)
|
49.26 |
876.00 |
584.00 |
722.21 |
| Arvind
|
263.95 |
257.50 |
258.50 |
1.00 |
0.39 |
12423
|
230.70 |
215.25 |
170.78 |
152.22 |
24.83 |
2.05 |
20-Dec-23
240.90 -7.65 (-3.08%)
21-Dec-23
244.25 3.35 (1.39%)
22-Dec-23
259.65 15.4 (6.31%)
26-Dec-23
266.10 6.45 (2.48%)
27-Dec-23
260.55 -5.55 (-2.09%)
|
49.80 |
312.65 |
208.45 |
260.12 |
| Kajaria Ceramic
|
1,367.15 |
1,342.80 |
1348.00 |
5.20 |
0.39 |
1431
|
1340.85 |
1309.89 |
1338.24 |
1278.13 |
59.12 |
9.25 |
20-Dec-23
1346.35 -72.2 (-5.09%)
21-Dec-23
1368.45 22.1 (1.64%)
22-Dec-23
1389.65 21.2 (1.55%)
26-Dec-23
1365.90 -23.75 (-1.71%)
27-Dec-23
1347.20 -18.7 (-1.37%)
|
52.99 |
1,616.60 |
1,077.80 |
1348.08 |
| Bombay Burmah
|
1,533.50 |
1,500.95 |
1506.75 |
5.80 |
0.39 |
19881
|
1403.41 |
1393.50 |
1184.42 |
1114.92 |
1321.71 |
51.08 |
20-Dec-23
1272.75 -74.35 (-5.52%)
21-Dec-23
1325.10 52.35 (4.11%)
22-Dec-23
1329.75 4.65 (0.35%)
26-Dec-23
1468.25 138.5 (10.42%)
27-Dec-23
1529.15 60.9 (4.15%)
|
52.21 |
1,834.95 |
1,223.35 |
1516.88 |
| Lloyds Metals
|
626.90 |
609.80 |
612.15 |
2.35 |
0.39 |
28092
|
580.88 |
562.94 |
522.54 |
467.18 |
27.28 |
20.23 |
20-Dec-23
591.95 -35.3 (-5.63%)
21-Dec-23
607.15 15.2 (2.57%)
22-Dec-23
616.20 9.05 (1.49%)
26-Dec-23
624.45 8.25 (1.34%)
27-Dec-23
616.80 -7.65 (-1.23%)
|
61.53 |
740.15 |
493.45 |
612.57 |
| Mirza Intl
|
47.00 |
46.55 |
46.73 |
0.18 |
0.39 |
3117
|
46.24 |
46.82 |
47.80 |
65.97 |
9.72 |
1.42 |
20-Dec-23
46.11 -1.77 (-3.7%)
21-Dec-23
46.05 -0.06 (-0.13%)
22-Dec-23
47.30 1.25 (2.71%)
26-Dec-23
47.01 -0.29 (-0.61%)
27-Dec-23
46.72 -0.29 (-0.62%)
|
74.77 |
56.06 |
37.38 |
46.70 |
| Fortune Intl
|
41.16 |
41.00 |
41.16 |
0.16 |
0.39 |
1593
|
31.96 |
31.52 |
31.03 |
30.79 |
68.6 |
8.1 |
20-Dec-23
32.50 -1.38 (-4.07%)
21-Dec-23
33.88 1.38 (4.25%)
22-Dec-23
35.57 1.69 (4.99%)
26-Dec-23
37.34 1.77 (4.98%)
27-Dec-23
39.20 1.86 (4.98%)
|
100 |
41.16 |
37.24 |
41.15 |
| Sarthak Ind
|
27.00 |
25.70 |
25.80 |
0.10 |
0.39 |
2670
|
25.55 |
25.07 |
27.34 |
29.37 |
23.89 |
0.62 |
20-Dec-23
24.81 -0.19 (-0.76%)
21-Dec-23
24.80 -0.01 (-0.04%)
22-Dec-23
25.99 1.19 (4.8%)
26-Dec-23
27.12 1.13 (4.35%)
27-Dec-23
26.95 -0.17 (-0.63%)
|
100 |
28.29 |
25.61 |
26.45 |
| JK Paper
|
420.00 |
410.10 |
411.70 |
1.60 |
0.39 |
138089
|
383.21 |
382.74 |
359.93 |
363.96 |
7.77 |
1.85 |
20-Dec-23
381.65 -7.35 (-1.89%)
21-Dec-23
389.55 7.9 (2.07%)
22-Dec-23
389.15 -0.4 (-0.1%)
26-Dec-23
394.95 5.8 (1.49%)
27-Dec-23
412.65 17.7 (4.48%)
|
44.02 |
495.15 |
330.15 |
414.48 |
| CenturyPlyboard
|
799.05 |
788.90 |
792.00 |
3.10 |
0.39 |
4292
|
704.37 |
674.23 |
652.39 |
616.59 |
47.74 |
9.27 |
20-Dec-23
801.95 -20.4 (-2.48%)
21-Dec-23
794.80 -7.15 (-0.89%)
22-Dec-23
800.55 5.75 (0.72%)
26-Dec-23
800.15 -0.4 (-0.05%)
27-Dec-23
788.00 -12.15 (-1.52%)
|
52.65 |
945.60 |
630.40 |
794.31 |
| Abhinav Leasing
|
2.75 |
2.59 |
2.60 |
0.01 |
0.39 |
22433
|
2.57 |
2.32 |
2.03 |
2.00 |
0 |
2.32 |
20-Dec-23
2.68 -0.13 (-4.63%)
21-Dec-23
2.64 -0.04 (-1.49%)
22-Dec-23
2.62 -0.02 (-0.76%)
26-Dec-23
2.69 0.07 (2.67%)
27-Dec-23
2.67 -0.02 (-0.74%)
|
100 |
2.80 |
2.54 |
2.65 |
| Suratwwala BG
|
580.15 |
569.30 |
571.50 |
2.20 |
0.39 |
9698
|
514.70 |
469.37 |
335.91 |
299.93 |
47.98 |
89.16 |
20-Dec-23
536.75 -8.45 (-1.55%)
21-Dec-23
518.70 -18.05 (-3.36%)
22-Dec-23
543.60 24.9 (4.8%)
26-Dec-23
555.05 11.45 (2.11%)
27-Dec-23
572.20 17.15 (3.09%)
|
57.85 |
686.60 |
457.80 |
574.62 |
| Route
|
1,603.85 |
1,580.00 |
1586.10 |
6.10 |
0.39 |
2653
|
1563.97 |
1564.09 |
1548.88 |
1488.16 |
87.34 |
8.82 |
20-Dec-23
1583.40 -24.3 (-1.51%)
21-Dec-23
1584.60 1.2 (0.08%)
22-Dec-23
1596.05 11.45 (0.72%)
26-Dec-23
1592.80 -3.25 (-0.2%)
27-Dec-23
1581.65 -11.15 (-0.7%)
|
71.99 |
1,897.95 |
1,265.35 |
1585.31 |
| Suraj Estate
|
342.55 |
330.75 |
332.05 |
1.30 |
0.39 |
89212
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18.46 |
26-Dec-23
334.30 334.3 (0%)
27-Dec-23
338.30 4 (1.2%)
|
44.07 |
405.95 |
270.65 |
334.56 |
| JK Lakshmi Cem
|
909.20 |
886.65 |
890.00 |
3.35 |
0.38 |
2962
|
841.51 |
788.93 |
714.27 |
725.16 |
31.85 |
3.84 |
20-Dec-23
840.00 -21.55 (-2.5%)
21-Dec-23
857.10 17.1 (2.04%)
22-Dec-23
869.60 12.5 (1.46%)
26-Dec-23
883.85 14.25 (1.64%)
27-Dec-23
897.20 13.35 (1.51%)
|
81.34 |
1,076.60 |
717.80 |
897.04 |
| Uniphos Ent
|
164.50 |
160.00 |
160.60 |
0.60 |
0.38 |
874
|
154.82 |
155.39 |
160.08 |
157.52 |
28.58 |
0.39 |
20-Dec-23
154.20 -7.7 (-4.76%)
21-Dec-23
156.35 2.15 (1.39%)
22-Dec-23
157.70 1.35 (0.86%)
26-Dec-23
164.60 6.9 (4.38%)
27-Dec-23
162.70 -1.9 (-1.15%)
|
71.41 |
195.20 |
130.20 |
162.71 |
| Wipro
|
477.65 |
469.50 |
471.30 |
1.80 |
0.38 |
175653
|
418.50 |
406.01 |
406.78 |
399.02 |
26.4 |
3.93 |
20-Dec-23
431.70 -6.9 (-1.57%)
21-Dec-23
434.10 2.4 (0.56%)
22-Dec-23
462.70 28.6 (6.59%)
26-Dec-23
470.05 7.35 (1.59%)
27-Dec-23
470.95 0.9 (0.19%)
|
34.08 |
518.00 |
423.90 |
472.85 |
| Ganesh Housing
|
393.00 |
384.10 |
385.55 |
1.45 |
0.38 |
227
|
391.11 |
389.89 |
405.96 |
385.53 |
22.16 |
3.34 |
20-Dec-23
377.80 -17.15 (-4.34%)
21-Dec-23
390.30 12.5 (3.31%)
22-Dec-23
386.75 -3.55 (-0.91%)
26-Dec-23
383.65 -3.1 (-0.8%)
27-Dec-23
384.25 0.6 (0.16%)
|
41.76 |
461.10 |
307.40 |
385.13 |
| OK Play
|
175.00 |
169.35 |
170.00 |
0.65 |
0.38 |
19223
|
161.79 |
140.38 |
121.88 |
111.77 |
425 |
8.87 |
20-Dec-23
173.20 -9.1 (-4.99%)
21-Dec-23
168.15 -5.05 (-2.92%)
22-Dec-23
175.20 7.05 (4.19%)
26-Dec-23
172.05 -3.15 (-1.8%)
27-Dec-23
173.90 1.85 (1.08%)
|
74.58 |
182.55 |
165.25 |
170.90 |
| ERP Soft System
|
115.44 |
115.00 |
115.44 |
0.44 |
0.38 |
355
|
80.54 |
75.75 |
76.71 |
84.68 |
262.36 |
6.32 |
20-Dec-23
99.60 4.6 (4.84%)
21-Dec-23
99.74 0.14 (0.14%)
22-Dec-23
104.72 4.98 (4.99%)
26-Dec-23
109.95 5.23 (4.99%)
|
100 |
115.44 |
104.46 |
115.29 |
| Zenotech Labs
|
67.40 |
65.55 |
65.80 |
0.25 |
0.38 |
6225
|
65.95 |
66.38 |
58.99 |
57.20 |
43.01 |
4.88 |
20-Dec-23
64.62 -0.58 (-0.89%)
21-Dec-23
66.00 1.38 (2.14%)
22-Dec-23
65.92 -0.08 (-0.12%)
26-Dec-23
65.96 0.04 (0.06%)
27-Dec-23
66.47 0.51 (0.77%)
|
81.08 |
69.79 |
63.15 |
66.55 |
| HCL Tech
|
1,482.35 |
1,469.50 |
1475.15 |
5.65 |
0.38 |
17508
|
1368.08 |
1325.66 |
1227.68 |
1190.60 |
34.51 |
9.74 |
20-Dec-23
1439.90 -48.25 (-3.24%)
21-Dec-23
1421.75 -18.15 (-1.26%)
22-Dec-23
1462.00 40.25 (2.83%)
26-Dec-23
1458.05 -3.95 (-0.27%)
27-Dec-23
1471.60 13.55 (0.93%)
|
51.89 |
1,618.75 |
1,324.45 |
1475.92 |
| Gokaldas Export
|
849.00 |
827.70 |
830.85 |
3.15 |
0.38 |
7537
|
903.62 |
882.49 |
688.27 |
609.45 |
31.87 |
5.64 |
20-Dec-23
882.80 -9 (-1.01%)
21-Dec-23
887.35 4.55 (0.52%)
22-Dec-23
880.75 -6.6 (-0.74%)
26-Dec-23
859.25 -21.5 (-2.44%)
27-Dec-23
834.45 -24.8 (-2.89%)
|
44.08 |
1,001.30 |
667.60 |
838.01 |
| Everest Kanto
|
133.00 |
130.00 |
130.50 |
0.50 |
0.38 |
31734
|
135.26 |
128.38 |
121.01 |
114.25 |
32.22 |
2.22 |
20-Dec-23
124.70 -9.15 (-6.84%)
21-Dec-23
126.65 1.95 (1.56%)
22-Dec-23
127.40 0.75 (0.59%)
26-Dec-23
130.85 3.45 (2.71%)
27-Dec-23
132.25 1.4 (1.07%)
|
43.20 |
158.70 |
105.80 |
130.86 |
| Steel Exchange
|
10.78 |
10.49 |
10.53 |
0.04 |
0.38 |
347434
|
9.96 |
9.54 |
11.61 |
12.62 |
-16.2 |
3.99 |
20-Dec-23
9.91 -0.38 (-3.69%)
21-Dec-23
9.92 0.01 (0.1%)
22-Dec-23
10.10 0.18 (1.81%)
26-Dec-23
10.67 0.57 (5.64%)
27-Dec-23
10.69 0.02 (0.19%)
|
19.14 |
12.82 |
8.56 |
10.60 |
| ICICI Securitie
|
737.20 |
723.15 |
725.90 |
2.75 |
0.38 |
3183
|
703.45 |
679.49 |
624.23 |
582.69 |
19 |
8.3 |
20-Dec-23
720.75 -26.3 (-3.52%)
21-Dec-23
737.95 17.2 (2.39%)
22-Dec-23
731.80 -6.15 (-0.83%)
26-Dec-23
720.15 -11.65 (-1.59%)
27-Dec-23
730.65 10.5 (1.46%)
|
48.96 |
876.75 |
584.55 |
730.05 |
| AAA
|
84.64 |
82.30 |
82.61 |
0.31 |
0.38 |
6344
|
78.54 |
72.95 |
62.03 |
60.10 |
33.18 |
4.42 |
20-Dec-23
81.13 -7.96 (-8.93%)
21-Dec-23
85.75 4.62 (5.69%)
26-Dec-23
84.30 -1.45 (-1.69%)
27-Dec-23
82.98 -1.32 (-1.57%)
|
57.39 |
99.57 |
66.39 |
82.80 |
| Sarveshwar Food
|
5.50 |
5.30 |
5.32 |
0.02 |
0.38 |
177446
|
4.88 |
4.84 |
4.02 |
3.64 |
106.4 |
0.1 |
20-Dec-23
5.22 -0.05 (-0.95%)
21-Dec-23
5.35 0.13 (2.49%)
22-Dec-23
5.34 -0.01 (-0.19%)
26-Dec-23
5.45 0.11 (2.06%)
27-Dec-23
5.39 -0.06 (-1.1%)
|
73.96 |
5.65 |
5.13 |
5.36 |
| Sarveshwar Food
|
5.50 |
5.30 |
5.32 |
0.02 |
0.38 |
177446
|
4.88 |
4.84 |
4.02 |
3.64 |
106.4 |
3.01 |
20-Dec-23
5.22 -0.05 (-0.95%)
21-Dec-23
5.35 0.13 (2.49%)
22-Dec-23
5.34 -0.01 (-0.19%)
26-Dec-23
5.45 0.11 (2.06%)
27-Dec-23
5.39 -0.06 (-1.1%)
|
73.96 |
5.65 |
5.13 |
5.36 |
| Mah Seamless
|
956.15 |
921.20 |
924.60 |
3.40 |
0.37 |
4891
|
942.15 |
853.09 |
625.84 |
567.00 |
13.69 |
3.25 |
20-Dec-23
909.65 -18.4 (-1.98%)
21-Dec-23
928.85 19.2 (2.11%)
22-Dec-23
928.15 -0.7 (-0.08%)
26-Dec-23
923.70 -4.45 (-0.48%)
27-Dec-23
940.60 16.9 (1.83%)
|
47.98 |
1,128.70 |
752.50 |
930.31 |
| Styrenix
|
1,466.50 |
1,440.10 |
1445.40 |
5.30 |
0.37 |
826
|
1462.43 |
1412.26 |
1187.50 |
1091.44 |
15.74 |
3.56 |
20-Dec-23
1443.75 -89.05 (-5.81%)
21-Dec-23
1477.25 33.5 (2.32%)
22-Dec-23
1503.95 26.7 (1.81%)
26-Dec-23
1451.45 -52.5 (-3.49%)
27-Dec-23
1437.55 -13.9 (-0.96%)
|
62.22 |
1,725.05 |
1,150.05 |
1445.52 |
| Alembic
|
92.89 |
90.73 |
91.07 |
0.34 |
0.37 |
13788
|
87.61 |
84.95 |
79.28 |
75.02 |
30.87 |
2.82 |
20-Dec-23
88.60 -4.26 (-4.59%)
21-Dec-23
91.49 2.89 (3.26%)
22-Dec-23
92.15 0.66 (0.72%)
26-Dec-23
93.20 1.05 (1.14%)
27-Dec-23
91.75 -1.45 (-1.56%)
|
45.63 |
110.10 |
73.40 |
91.31 |
| Kopran
|
254.95 |
244.95 |
245.85 |
0.90 |
0.37 |
16705
|
255.58 |
241.59 |
210.15 |
190.37 |
58.12 |
3 |
20-Dec-23
241.20 -15.8 (-6.15%)
21-Dec-23
243.00 1.8 (0.75%)
22-Dec-23
246.70 3.7 (1.52%)
26-Dec-23
250.40 3.7 (1.5%)
27-Dec-23
247.60 -2.8 (-1.12%)
|
50.26 |
297.10 |
198.10 |
246.25 |
| Premier Explo
|
1,642.85 |
1,600.25 |
1606.15 |
5.90 |
0.37 |
1662
|
1502.74 |
1393.09 |
1012.55 |
862.59 |
75.98 |
8.85 |
20-Dec-23
1525.70 -100.25 (-6.17%)
21-Dec-23
1602.85 77.15 (5.06%)
22-Dec-23
1597.95 -4.9 (-0.31%)
26-Dec-23
1613.75 15.8 (0.99%)
27-Dec-23
1613.50 -0.25 (-0.02%)
|
59.93 |
1,774.85 |
1,452.15 |
1615.26 |
| BLS Infotech
|
2.93 |
2.72 |
2.73 |
0.01 |
0.37 |
1079636
|
2.40 |
2.26 |
2.04 |
2.05 |
0 |
2.94 |
20-Dec-23
2.95 -0.1 (-3.28%)
21-Dec-23
3.20 0.25 (8.47%)
22-Dec-23
3.04 -0.16 (-5%)
26-Dec-23
2.92 -0.12 (-3.95%)
27-Dec-23
2.85 -0.07 (-2.4%)
|
76.17 |
2.99 |
2.71 |
2.78 |
| B2B Software
|
43.31 |
43.15 |
43.31 |
0.16 |
0.37 |
29685
|
36.19 |
33.52 |
29.41 |
28.38 |
23.04 |
2.87 |
20-Dec-23
38.37 1.6 (4.35%)
21-Dec-23
37.89 -0.48 (-1.25%)
22-Dec-23
37.42 -0.47 (-1.24%)
26-Dec-23
39.29 1.87 (5%)
27-Dec-23
41.25 1.96 (4.99%)
|
100 |
43.31 |
39.19 |
43.30 |
| UCO Bank
|
40.82 |
40.03 |
40.18 |
0.15 |
0.37 |
1312560
|
39.33 |
38.76 |
34.04 |
32.14 |
25.76 |
2.09 |
20-Dec-23
38.29 -3.52 (-8.42%)
21-Dec-23
39.67 1.38 (3.6%)
22-Dec-23
39.52 -0.15 (-0.38%)
26-Dec-23
39.21 -0.31 (-0.78%)
27-Dec-23
39.92 0.71 (1.81%)
|
34.67 |
47.90 |
31.94 |
40.38 |
| JSW Holdings
|
5,337.65 |
5,256.15 |
5275.85 |
19.70 |
0.37 |
3691
|
5042.32 |
4885.47 |
4669.35 |
4510.90 |
50.13 |
0.31 |
20-Dec-23
5006.60 -97.9 (-1.92%)
21-Dec-23
4972.65 -33.95 (-0.68%)
22-Dec-23
5081.40 108.75 (2.19%)
26-Dec-23
5297.70 216.3 (4.26%)
27-Dec-23
5266.00 -31.7 (-0.6%)
|
56.29 |
6,319.20 |
4,212.80 |
5279.21 |
| RPG Life
|
1,375.15 |
1,336.70 |
1341.70 |
5.00 |
0.37 |
1242
|
1387.72 |
1402.01 |
1179.47 |
1074.30 |
28.66 |
7.21 |
20-Dec-23
1312.85 -47.7 (-3.51%)
21-Dec-23
1384.60 71.75 (5.47%)
22-Dec-23
1355.95 -28.65 (-2.07%)
26-Dec-23
1363.90 7.95 (0.59%)
27-Dec-23
1364.35 0.45 (0.03%)
|
58.97 |
1,637.20 |
1,091.50 |
1346.19 |
| Gravita India
|
1,136.60 |
1,090.00 |
1094.05 |
4.05 |
0.37 |
9336
|
1090.18 |
1067.87 |
825.94 |
746.81 |
50.14 |
24.48 |
20-Dec-23
1036.80 -54.5 (-4.99%)
21-Dec-23
1039.30 2.5 (0.24%)
22-Dec-23
1044.30 5 (0.48%)
26-Dec-23
1087.30 43 (4.12%)
27-Dec-23
1112.55 25.25 (2.32%)
|
46.88 |
1,335.05 |
890.05 |
1109.70 |
| Thyrocare Techn
|
662.35 |
653.00 |
655.40 |
2.40 |
0.37 |
5591
|
593.43 |
575.25 |
549.42 |
526.63 |
58.26 |
6.72 |
20-Dec-23
614.40 -22.25 (-3.49%)
21-Dec-23
658.70 44.3 (7.21%)
22-Dec-23
675.40 16.7 (2.54%)
26-Dec-23
666.20 -9.2 (-1.36%)
27-Dec-23
652.30 -13.9 (-2.09%)
|
71.14 |
782.75 |
521.85 |
656.10 |
| SIS
|
470.70 |
462.05 |
463.75 |
1.70 |
0.37 |
479
|
461.00 |
449.64 |
437.85 |
420.14 |
30.37 |
7.14 |
20-Dec-23
465.00 -0.8 (-0.17%)
21-Dec-23
474.35 9.35 (2.01%)
22-Dec-23
470.85 -3.5 (-0.74%)
26-Dec-23
463.60 -7.25 (-1.54%)
27-Dec-23
467.15 3.55 (0.77%)
|
47.61 |
560.55 |
373.75 |
466.92 |
| IKIO Lighting
|
329.40 |
323.00 |
324.20 |
1.20 |
0.37 |
340464
|
344.78 |
340.96 |
0.00 |
0.00 |
0 |
19.46 |
20-Dec-23
338.30 -18.05 (-5.07%)
21-Dec-23
341.90 3.6 (1.06%)
22-Dec-23
342.70 0.8 (0.23%)
26-Dec-23
336.00 -6.7 (-1.96%)
27-Dec-23
326.65 -9.35 (-2.78%)
|
58.34 |
391.95 |
261.35 |
323.93 |
| Ginni Filaments
|
30.29 |
29.55 |
29.66 |
0.11 |
0.37 |
2596
|
30.43 |
28.64 |
27.87 |
26.39 |
-7.22 |
0.91 |
20-Dec-23
30.17 -1.58 (-4.98%)
21-Dec-23
30.34 0.17 (0.56%)
22-Dec-23
30.16 -0.18 (-0.59%)
26-Dec-23
30.17 0.01 (0.03%)
27-Dec-23
29.99 -0.18 (-0.6%)
|
78.22 |
31.48 |
28.50 |
29.73 |
| Dabur India
|
537.30 |
534.45 |
536.40 |
1.95 |
0.36 |
31940
|
540.26 |
535.84 |
553.60 |
547.35 |
66.72 |
15.12 |
20-Dec-23
534.80 -13.3 (-2.43%)
21-Dec-23
530.90 -3.9 (-0.73%)
22-Dec-23
529.35 -1.55 (-0.29%)
26-Dec-23
530.50 1.15 (0.22%)
27-Dec-23
534.75 4.25 (0.8%)
|
65.95 |
588.20 |
481.30 |
535.88 |
| Kirloskar Ind
|
3,680.00 |
3,560.00 |
3572.95 |
12.95 |
0.36 |
706
|
3362.45 |
3261.66 |
3247.07 |
3065.07 |
45.46 |
1.61 |
20-Dec-23
3413.40 24.35 (0.72%)
21-Dec-23
3389.85 -23.55 (-0.69%)
22-Dec-23
3340.10 -49.75 (-1.47%)
26-Dec-23
3477.00 136.9 (4.1%)
27-Dec-23
3491.90 14.9 (0.43%)
|
53.45 |
4,190.25 |
2,793.55 |
3617.93 |
| MRF
|
122,306.75 |
120,991.50 |
121430.35 |
438.85 |
0.36 |
132
|
114997.38 |
112478.85 |
106858.95 |
102204.73 |
29.71 |
3.55 |
20-Dec-23
117326.20 -1337.05 (-1.13%)
21-Dec-23
117581.80 255.6 (0.22%)
22-Dec-23
119570.50 1988.7 (1.69%)
26-Dec-23
120242.35 671.85 (0.56%)
27-Dec-23
120989.15 746.8 (0.62%)
|
46.20 |
133,088.05 |
108,890.25 |
121453.55 |
| DMCC
|
333.75 |
320.35 |
321.50 |
1.15 |
0.36 |
2044
|
300.53 |
299.36 |
304.04 |
295.03 |
90.06 |
4.05 |
20-Dec-23
294.45 -9.9 (-3.25%)
21-Dec-23
309.20 14.75 (5.01%)
22-Dec-23
304.15 -5.05 (-1.63%)
26-Dec-23
319.35 15.2 (5%)
27-Dec-23
327.15 7.8 (2.44%)
|
43.35 |
392.55 |
261.75 |
325.34 |
| Maruti Suzuki
|
10,300.70 |
10,189.75 |
10226.55 |
36.80 |
0.36 |
2798
|
10444.73 |
10457.30 |
10035.01 |
9690.69 |
28.77 |
5.32 |
20-Dec-23
10070.10 -165.15 (-1.61%)
21-Dec-23
10014.10 -56 (-0.56%)
22-Dec-23
10214.90 200.8 (2.01%)
26-Dec-23
10273.65 58.75 (0.58%)
27-Dec-23
10285.40 11.75 (0.11%)
|
60.85 |
11,313.90 |
9,256.90 |
10239.94 |
| Kesar Terminals
|
106.00 |
98.65 |
99.01 |
0.36 |
0.36 |
7690
|
76.15 |
67.55 |
52.89 |
49.03 |
52.11 |
1.22 |
20-Dec-23
92.06 3.08 (3.46%)
22-Dec-23
97.83 1.17 (1.21%)
26-Dec-23
101.91 4.08 (4.17%)
27-Dec-23
103.84 1.93 (1.89%)
|
50.31 |
109.03 |
98.65 |
100.36 |
| NRB Industrial
|
43.90 |
41.55 |
41.70 |
0.15 |
0.36 |
3020
|
38.49 |
35.34 |
27.98 |
25.54 |
-5.57 |
-7.47 |
20-Dec-23
47.24 -1.33 (-2.74%)
21-Dec-23
47.06 -0.18 (-0.38%)
22-Dec-23
46.71 -0.35 (-0.74%)
26-Dec-23
44.49 -2.22 (-4.75%)
27-Dec-23
42.45 -2.04 (-4.59%)
|
52.57 |
44.57 |
40.33 |
42.20 |
| PDS
|
539.90 |
528.70 |
530.60 |
1.90 |
0.36 |
5138
|
581.26 |
586.10 |
440.13 |
416.66 |
81.13 |
7.63 |
20-Dec-23
536.60 -24.5 (-4.37%)
21-Dec-23
563.65 27.05 (5.04%)
22-Dec-23
558.40 -5.25 (-0.93%)
26-Dec-23
536.40 -22 (-3.94%)
27-Dec-23
533.65 -2.75 (-0.51%)
|
33.47 |
640.35 |
426.95 |
531.40 |
| PDS
|
539.90 |
528.70 |
530.60 |
1.90 |
0.36 |
5138
|
581.26 |
586.10 |
440.13 |
416.66 |
81.13 |
32.35 |
20-Dec-23
536.60 -24.5 (-4.37%)
21-Dec-23
563.65 27.05 (5.04%)
22-Dec-23
558.40 -5.25 (-0.93%)
26-Dec-23
536.40 -22 (-3.94%)
27-Dec-23
533.65 -2.75 (-0.51%)
|
33.47 |
640.35 |
426.95 |
531.40 |
| East West
|
8.80 |
8.37 |
8.40 |
0.03 |
0.36 |
172362
|
7.24 |
6.61 |
5.40 |
5.21 |
-120 |
1.7 |
20-Dec-23
8.71 -0.34 (-3.76%)
21-Dec-23
9.01 0.3 (3.44%)
22-Dec-23
8.97 -0.04 (-0.44%)
26-Dec-23
8.66 -0.31 (-3.46%)
|
66.23 |
9.09 |
8.23 |
8.46 |
| Varroc Engineer
|
554.75 |
549.05 |
551.00 |
1.95 |
0.36 |
11468
|
537.24 |
510.32 |
424.20 |
386.28 |
-216.08 |
15.19 |
20-Dec-23
529.20 -4.45 (-0.83%)
21-Dec-23
543.10 13.9 (2.63%)
22-Dec-23
546.45 3.35 (0.62%)
26-Dec-23
548.65 2.2 (0.4%)
27-Dec-23
551.35 2.7 (0.49%)
|
42.89 |
661.60 |
441.10 |
551.34 |
| HDFC Asset Mana
|
3,239.65 |
3,200.00 |
3211.60 |
11.60 |
0.36 |
3513
|
2979.40 |
2901.88 |
2544.89 |
2350.13 |
41.29 |
12.4 |
20-Dec-23
3118.75 -4.05 (-0.13%)
21-Dec-23
3149.35 30.6 (0.98%)
22-Dec-23
3220.20 70.85 (2.25%)
26-Dec-23
3194.95 -25.25 (-0.78%)
27-Dec-23
3212.55 17.6 (0.55%)
|
38.18 |
3,533.80 |
2,891.30 |
3218.91 |
| Indigo Paints
|
1,506.55 |
1,484.70 |
1490.05 |
5.35 |
0.36 |
4713
|
1485.63 |
1467.13 |
1487.16 |
1398.74 |
53.6 |
9.14 |
20-Dec-23
1432.50 -43.75 (-2.96%)
21-Dec-23
1444.25 11.75 (0.82%)
22-Dec-23
1465.85 21.6 (1.5%)
26-Dec-23
1466.15 0.3 (0.02%)
27-Dec-23
1499.05 32.9 (2.24%)
|
55.04 |
1,798.85 |
1,199.25 |
1489.44 |
| C E Info
|
2,031.95 |
1,983.00 |
1990.10 |
7.10 |
0.36 |
2438
|
2152.80 |
2108.23 |
1714.49 |
1551.08 |
86.15 |
20.09 |
20-Dec-23
2011.35 -98.45 (-4.67%)
21-Dec-23
2038.70 27.35 (1.36%)
22-Dec-23
2017.00 -21.7 (-1.06%)
26-Dec-23
1997.80 -19.2 (-0.95%)
27-Dec-23
2019.85 22.05 (1.1%)
|
62.25 |
2,423.80 |
1,615.90 |
1997.41 |
| Venus Pipes
|
1,384.00 |
1,358.05 |
1362.90 |
4.85 |
0.36 |
2540
|
1361.91 |
1365.18 |
1304.41 |
1183.90 |
44.35 |
8.59 |
20-Dec-23
1313.70 -60.05 (-4.37%)
21-Dec-23
1333.60 19.9 (1.51%)
22-Dec-23
1372.25 38.65 (2.9%)
26-Dec-23
1370.50 -1.75 (-0.13%)
27-Dec-23
1371.60 1.1 (0.08%)
|
56.64 |
1,645.90 |
1,097.30 |
1363.61 |
| Aether Ind.
|
891.00 |
882.30 |
885.45 |
3.15 |
0.36 |
1912
|
856.18 |
869.00 |
964.05 |
951.84 |
83.45 |
9.37 |
20-Dec-23
882.50 -43 (-4.65%)
21-Dec-23
899.80 17.3 (1.96%)
22-Dec-23
889.35 -10.45 (-1.16%)
26-Dec-23
889.25 -0.1 (-0.01%)
27-Dec-23
882.60 -6.65 (-0.75%)
|
55.49 |
970.85 |
794.35 |
884.86 |
| Asarfi Hospital
|
86.00 |
84.00 |
84.30 |
0.30 |
0.36 |
7000
|
96.82 |
99.70 |
0.00 |
0.00 |
0 |
3.53 |
20-Dec-23
87.01 -4.98 (-5.41%)
21-Dec-23
88.69 1.68 (1.93%)
22-Dec-23
85.29 -3.4 (-3.83%)
26-Dec-23
85.47 0.18 (0.21%)
27-Dec-23
84.00 -1.47 (-1.72%)
|
82.93 |
100.80 |
67.20 |
84.45 |
| Heidelberg Cem
|
235.70 |
229.20 |
230.00 |
0.80 |
0.35 |
27003
|
207.03 |
199.46 |
186.79 |
182.04 |
40.49 |
3.57 |
20-Dec-23
217.10 -11.75 (-5.13%)
21-Dec-23
225.50 8.4 (3.87%)
22-Dec-23
230.60 5.1 (2.26%)
26-Dec-23
231.85 1.25 (0.54%)
27-Dec-23
235.70 3.85 (1.66%)
|
46.09 |
282.80 |
188.60 |
232.19 |
| Som Distillerie
|
290.35 |
283.00 |
284.00 |
1.00 |
0.35 |
47812
|
295.33 |
302.60 |
302.79 |
266.78 |
64.4 |
5.68 |
20-Dec-23
280.60 -11.2 (-3.84%)
21-Dec-23
287.90 7.3 (2.6%)
22-Dec-23
291.80 3.9 (1.35%)
26-Dec-23
288.95 -2.85 (-0.98%)
27-Dec-23
285.15 -3.8 (-1.32%)
|
51.71 |
342.15 |
228.15 |
284.96 |
| Kingfa Science
|
2,376.10 |
2,330.95 |
2339.20 |
8.25 |
0.35 |
226
|
2265.10 |
2273.61 |
2194.72 |
2027.57 |
23.32 |
6.08 |
20-Dec-23
2207.35 -64.4 (-2.83%)
21-Dec-23
2200.00 -7.35 (-0.33%)
22-Dec-23
2237.60 37.6 (1.71%)
26-Dec-23
2277.60 40 (1.79%)
27-Dec-23
2318.15 40.55 (1.78%)
|
41.18 |
2,781.75 |
1,854.55 |
2357.36 |
| Coral Labs
|
436.60 |
428.50 |
430.00 |
1.50 |
0.35 |
1029
|
429.06 |
376.29 |
297.72 |
286.52 |
19.67 |
0.99 |
20-Dec-23
427.05 -8.75 (-2.01%)
21-Dec-23
427.10 0.05 (0.01%)
22-Dec-23
430.00 2.9 (0.68%)
26-Dec-23
433.00 3 (0.7%)
27-Dec-23
443.90 10.9 (2.52%)
|
65.49 |
466.05 |
421.75 |
430.20 |
| Maruti Infra
|
163.00 |
156.50 |
157.05 |
0.55 |
0.35 |
1151
|
156.07 |
151.82 |
126.59 |
117.19 |
72.37 |
8.16 |
20-Dec-23
152.05 -0.4 (-0.26%)
21-Dec-23
151.30 -0.75 (-0.49%)
22-Dec-23
155.05 3.75 (2.48%)
26-Dec-23
156.55 1.5 (0.97%)
27-Dec-23
159.30 2.75 (1.76%)
|
97.40 |
191.15 |
127.45 |
158.15 |
| Khandwala Sec
|
27.58 |
25.96 |
26.05 |
0.09 |
0.35 |
8096
|
23.88 |
24.04 |
27.86 |
27.67 |
78.94 |
1.32 |
20-Dec-23
23.11 -0.97 (-4.03%)
21-Dec-23
23.19 0.08 (0.35%)
22-Dec-23
25.50 2.31 (9.96%)
26-Dec-23
27.98 2.48 (9.73%)
27-Dec-23
26.61 -1.37 (-4.9%)
|
47.62 |
29.27 |
23.95 |
27.11 |
| HT Media
|
26.28 |
25.73 |
25.82 |
0.09 |
0.35 |
19418
|
25.10 |
25.17 |
23.32 |
21.77 |
-2.98 |
0.71 |
20-Dec-23
24.92 -1.56 (-5.89%)
21-Dec-23
25.88 0.96 (3.85%)
22-Dec-23
25.77 -0.11 (-0.43%)
26-Dec-23
26.34 0.57 (2.21%)
27-Dec-23
26.09 -0.25 (-0.95%)
|
56.91 |
31.30 |
20.88 |
25.89 |
| Asian Granito
|
79.47 |
76.56 |
76.83 |
0.27 |
0.35 |
85335
|
75.32 |
77.42 |
61.56 |
57.23 |
-34.45 |
0.92 |
20-Dec-23
69.98 -3.26 (-4.45%)
21-Dec-23
70.65 0.67 (0.96%)
22-Dec-23
71.68 1.03 (1.46%)
26-Dec-23
77.70 6.02 (8.4%)
27-Dec-23
78.14 0.44 (0.57%)
|
56.96 |
93.76 |
62.52 |
77.11 |
| Indian Metals
|
510.85 |
499.50 |
501.25 |
1.75 |
0.35 |
2229
|
506.28 |
476.93 |
393.11 |
367.35 |
9.87 |
1.45 |
20-Dec-23
485.60 -19.3 (-3.82%)
21-Dec-23
485.85 0.25 (0.05%)
22-Dec-23
491.95 6.1 (1.26%)
26-Dec-23
494.15 2.2 (0.45%)
27-Dec-23
507.45 13.3 (2.69%)
|
49.82 |
608.90 |
406.00 |
504.40 |
| Tarini Int
|
12.55 |
11.43 |
11.47 |
0.04 |
0.35 |
15000
|
10.55 |
11.87 |
8.06 |
7.31 |
0 |
0.48 |
20-Dec-23
12.67 0.6 (4.97%)
21-Dec-23
12.04 -0.63 (-4.97%)
22-Dec-23
11.46 -0.58 (-4.82%)
26-Dec-23
12.03 0.57 (4.97%)
27-Dec-23
12.00 -0.03 (-0.25%)
|
100 |
12.60 |
11.40 |
11.90 |
| Decillion Fin
|
15.17 |
14.45 |
14.50 |
0.05 |
0.35 |
906
|
14.60 |
14.39 |
17.42 |
29.15 |
-131.82 |
0.41 |
19-Dec-23
14.30 -0.1 (-0.69%)
20-Dec-23
14.20 -0.1 (-0.7%)
21-Dec-23
14.48 0.28 (1.97%)
26-Dec-23
15.19 0.71 (4.9%)
27-Dec-23
14.45 -0.74 (-4.87%)
|
100 |
15.17 |
13.73 |
14.80 |
| CSB Bank
|
405.00 |
397.30 |
398.70 |
1.40 |
0.35 |
6239
|
388.36 |
369.21 |
326.18 |
310.82 |
11.97 |
2.27 |
20-Dec-23
392.45 -11.4 (-2.82%)
21-Dec-23
395.10 2.65 (0.68%)
22-Dec-23
395.40 0.3 (0.08%)
26-Dec-23
395.70 0.3 (0.08%)
27-Dec-23
401.20 5.5 (1.39%)
|
43.83 |
481.40 |
321.00 |
400.88 |
| Hitachi Energy
|
5,301.05 |
5,233.75 |
5252.05 |
18.30 |
0.35 |
189
|
4841.22 |
4665.71 |
4341.01 |
4107.46 |
269.61 |
18.32 |
20-Dec-23
5053.75 -5.2 (-0.1%)
21-Dec-23
5010.15 -43.6 (-0.86%)
22-Dec-23
5125.25 115.1 (2.3%)
26-Dec-23
5159.05 33.8 (0.66%)
27-Dec-23
5221.00 61.95 (1.2%)
|
41.12 |
6,265.20 |
4,176.80 |
5267.94 |
| Fairchem Org.
|
1,227.00 |
1,201.85 |
1206.05 |
4.20 |
0.35 |
744
|
1176.22 |
1152.29 |
1174.06 |
1155.65 |
54.38 |
6.06 |
20-Dec-23
1126.15 -32.8 (-2.83%)
21-Dec-23
1146.20 20.05 (1.78%)
22-Dec-23
1159.40 13.2 (1.15%)
26-Dec-23
1226.20 66.8 (5.76%)
27-Dec-23
1220.85 -5.35 (-0.44%)
|
43.19 |
1,465.00 |
976.70 |
1212.06 |
| UTKARSHBNK
|
52.62 |
51.59 |
51.77 |
0.18 |
0.35 |
67999
|
51.35 |
51.32 |
0.00 |
0.00 |
12.66 |
2.58 |
20-Dec-23
50.26 -2.76 (-5.21%)
21-Dec-23
51.21 0.95 (1.89%)
22-Dec-23
52.43 1.22 (2.38%)
26-Dec-23
52.99 0.56 (1.07%)
27-Dec-23
52.02 -0.97 (-1.83%)
|
48.91 |
62.42 |
41.62 |
51.99 |
| Ceat
|
2,387.95 |
2,368.00 |
2376.00 |
8.00 |
0.34 |
2032
|
2240.30 |
2195.84 |
2204.88 |
2034.97 |
18.05 |
2.87 |
20-Dec-23
2319.50 -119.85 (-4.91%)
21-Dec-23
2416.65 97.15 (4.19%)
22-Dec-23
2398.70 -17.95 (-0.74%)
26-Dec-23
2387.55 -11.15 (-0.46%)
27-Dec-23
2392.10 4.55 (0.19%)
|
45.20 |
2,870.50 |
1,913.70 |
2376.21 |
| Responsive Ind
|
313.05 |
304.60 |
305.65 |
1.05 |
0.34 |
4963
|
322.85 |
322.23 |
258.12 |
227.44 |
436.64 |
11.89 |
20-Dec-23
308.45 -9.15 (-2.88%)
21-Dec-23
302.60 -5.85 (-1.9%)
22-Dec-23
306.20 3.6 (1.19%)
26-Dec-23
305.75 -0.45 (-0.15%)
27-Dec-23
316.10 10.35 (3.39%)
|
26.03 |
379.30 |
252.90 |
306.94 |
| Infomedia Press
|
6.43 |
5.85 |
5.87 |
0.02 |
0.34 |
20
|
5.99 |
5.62 |
5.24 |
5.13 |
-7.93 |
-0.58 |
20-Dec-23
5.96 0.28 (4.93%)
21-Dec-23
6.23 0.27 (4.53%)
22-Dec-23
5.92 -0.31 (-4.98%)
26-Dec-23
5.90 -0.02 (-0.34%)
27-Dec-23
6.15 0.25 (4.24%)
|
73.76 |
6.45 |
5.85 |
6.24 |
| WSFx Global Pay
|
60.00 |
59.50 |
59.70 |
0.20 |
0.34 |
1363
|
62.41 |
58.48 |
49.21 |
44.99 |
20.45 |
2.64 |
20-Dec-23
60.81 -3.08 (-4.82%)
21-Dec-23
60.20 -0.61 (-1%)
22-Dec-23
61.49 1.29 (2.14%)
26-Dec-23
61.00 -0.49 (-0.8%)
27-Dec-23
60.99 -0.01 (-0.02%)
|
100 |
64.03 |
57.95 |
59.80 |
| Carysil
|
859.10 |
847.00 |
849.90 |
2.90 |
0.34 |
4439
|
879.35 |
800.48 |
702.39 |
671.00 |
102.15 |
10.15 |
20-Dec-23
831.20 -61 (-6.84%)
21-Dec-23
847.50 16.3 (1.96%)
22-Dec-23
857.55 10.05 (1.19%)
26-Dec-23
872.45 14.9 (1.74%)
27-Dec-23
856.05 -16.4 (-1.88%)
|
41.26 |
1,027.25 |
684.85 |
850.72 |
| Chembond Chem
|
542.05 |
530.90 |
532.70 |
1.80 |
0.34 |
1539
|
515.41 |
464.05 |
418.37 |
381.79 |
112.38 |
2.96 |
20-Dec-23
545.60 -28.25 (-4.92%)
21-Dec-23
558.70 13.1 (2.4%)
22-Dec-23
550.70 -8 (-1.43%)
26-Dec-23
546.75 -3.95 (-0.72%)
27-Dec-23
536.95 -9.8 (-1.79%)
|
51.18 |
644.30 |
429.60 |
534.35 |
| Coral India Fin
|
61.88 |
59.60 |
59.80 |
0.20 |
0.34 |
41415
|
52.20 |
48.28 |
40.66 |
38.41 |
10.12 |
1.61 |
20-Dec-23
55.66 -5.06 (-8.33%)
21-Dec-23
62.36 6.7 (12.04%)
22-Dec-23
62.25 -0.11 (-0.18%)
26-Dec-23
63.05 0.8 (1.29%)
27-Dec-23
60.78 -2.27 (-3.6%)
|
55.57 |
72.93 |
48.63 |
60.75 |
| ICICI Bank
|
1,011.90 |
1,001.40 |
1004.85 |
3.45 |
0.34 |
159383
|
975.77 |
958.22 |
957.73 |
941.08 |
18.87 |
3.58 |
20-Dec-23
1006.25 -8.6 (-0.85%)
21-Dec-23
1003.65 -2.6 (-0.26%)
22-Dec-23
993.85 -9.8 (-0.98%)
26-Dec-23
995.10 1.25 (0.13%)
27-Dec-23
1001.75 6.65 (0.67%)
|
41.52 |
1,101.90 |
901.60 |
1006.79 |
| Pritish Nandy
|
50.82 |
49.63 |
49.80 |
0.17 |
0.34 |
6387
|
46.61 |
43.58 |
39.23 |
38.41 |
-53.55 |
0.98 |
20-Dec-23
50.35 -3.84 (-7.09%)
21-Dec-23
49.84 -0.51 (-1.01%)
22-Dec-23
51.84 2 (4.01%)
26-Dec-23
52.96 1.12 (2.16%)
27-Dec-23
49.82 -3.14 (-5.93%)
|
42.73 |
59.78 |
39.86 |
50.11 |
| United Spirits
|
1,090.70 |
1,083.10 |
1086.80 |
3.70 |
0.34 |
8417
|
1060.96 |
1057.44 |
998.41 |
941.65 |
88.43 |
13.3 |
20-Dec-23
1058.70 -27.75 (-2.55%)
21-Dec-23
1059.40 0.7 (0.07%)
22-Dec-23
1075.75 16.35 (1.54%)
26-Dec-23
1077.10 1.35 (0.13%)
27-Dec-23
1082.90 5.8 (0.54%)
|
42.94 |
1,191.15 |
974.65 |
1087.09 |
| Aptech
|
267.00 |
261.05 |
261.95 |
0.90 |
0.34 |
16701
|
264.05 |
264.31 |
308.33 |
301.82 |
20.94 |
5.94 |
20-Dec-23
263.50 -8.6 (-3.16%)
21-Dec-23
266.25 2.75 (1.04%)
22-Dec-23
268.90 2.65 (1%)
26-Dec-23
265.65 -3.25 (-1.21%)
27-Dec-23
264.45 -1.2 (-0.45%)
|
41.74 |
317.30 |
211.60 |
262.47 |
| TITAGARH
|
1,057.00 |
1,023.35 |
1026.85 |
3.50 |
0.34 |
70819
|
986.28 |
903.72 |
711.53 |
606.87 |
59.94 |
14.32 |
20-Dec-23
999.95 -47.55 (-4.54%)
21-Dec-23
1045.00 45.05 (4.51%)
22-Dec-23
1047.55 2.55 (0.24%)
26-Dec-23
1038.90 -8.65 (-0.83%)
27-Dec-23
1036.40 -2.5 (-0.24%)
|
38.48 |
1,243.65 |
829.15 |
1037.75 |
| Repco Home
|
396.10 |
392.75 |
394.10 |
1.35 |
0.34 |
1067
|
403.26 |
406.07 |
360.76 |
318.09 |
7.04 |
0.98 |
20-Dec-23
382.60 -16.8 (-4.21%)
21-Dec-23
396.40 13.8 (3.61%)
22-Dec-23
396.50 0.1 (0.03%)
26-Dec-23
397.15 0.65 (0.16%)
27-Dec-23
396.25 -0.9 (-0.23%)
|
38.31 |
475.50 |
317.00 |
394.20 |
| Brookfield Ind
|
242.20 |
237.20 |
238.00 |
0.80 |
0.34 |
8626
|
244.44 |
243.65 |
252.26 |
257.07 |
27.14 |
0.85 |
20-Dec-23
247.61 -2.81 (-1.12%)
21-Dec-23
246.50 -1.11 (-0.45%)
22-Dec-23
242.43 -4.07 (-1.65%)
26-Dec-23
242.91 0.48 (0.2%)
27-Dec-23
242.08 -0.83 (-0.34%)
|
90.80 |
290.49 |
193.67 |
239.66 |
| Aashka
|
47.22 |
47.06 |
47.22 |
0.16 |
0.34 |
2000
|
48.26 |
49.27 |
53.46 |
52.83 |
0 |
1.18 |
20-Dec-23
47.85 -0.15 (-0.31%)
21-Dec-23
47.35 -0.5 (-1.04%)
22-Dec-23
48.19 0.84 (1.77%)
26-Dec-23
47.40 -0.79 (-1.64%)
|
88.89 |
52.14 |
42.66 |
47.14 |
| Vedant Fashions
|
1,272.80 |
1,252.00 |
1256.30 |
4.30 |
0.34 |
4393
|
1352.32 |
1332.80 |
1294.58 |
1271.52 |
77.17 |
21.87 |
20-Dec-23
1286.10 -63.75 (-4.72%)
21-Dec-23
1292.90 6.8 (0.53%)
22-Dec-23
1274.65 -18.25 (-1.41%)
26-Dec-23
1280.00 5.35 (0.42%)
27-Dec-23
1268.00 -12 (-0.94%)
|
60.27 |
1,521.60 |
1,014.40 |
1258.77 |
| IDBI Bank
|
66.79 |
65.89 |
66.11 |
0.22 |
0.33 |
439620
|
64.64 |
64.47 |
62.26 |
59.23 |
15.41 |
1.92 |
20-Dec-23
64.79 -4.82 (-6.92%)
21-Dec-23
65.88 1.09 (1.68%)
22-Dec-23
65.91 0.03 (0.05%)
26-Dec-23
65.52 -0.39 (-0.59%)
27-Dec-23
65.96 0.44 (0.67%)
|
40.51 |
79.15 |
52.77 |
66.33 |
| JagsonpalPharma
|
397.25 |
390.00 |
391.30 |
1.30 |
0.33 |
968
|
397.91 |
401.32 |
403.42 |
384.21 |
36.3 |
6.47 |
20-Dec-23
378.15 -16.75 (-4.24%)
21-Dec-23
391.30 13.15 (3.48%)
22-Dec-23
390.35 -0.95 (-0.24%)
26-Dec-23
390.25 -0.1 (-0.03%)
27-Dec-23
386.40 -3.85 (-0.99%)
|
13.28 |
463.65 |
309.15 |
392.29 |
| Key Corporation
|
64.00 |
61.01 |
61.21 |
0.20 |
0.33 |
1180
|
60.86 |
59.17 |
58.10 |
56.23 |
2.36 |
0.78 |
20-Dec-23
62.06 -1.84 (-2.88%)
21-Dec-23
62.40 0.34 (0.55%)
22-Dec-23
61.38 -1.02 (-1.63%)
26-Dec-23
61.86 0.48 (0.78%)
27-Dec-23
62.14 0.28 (0.45%)
|
100 |
65.24 |
59.04 |
62.60 |
| Igarashi Motors
|
541.80 |
523.25 |
525.00 |
1.75 |
0.33 |
1008
|
529.28 |
556.05 |
542.20 |
500.17 |
139.26 |
3.76 |
20-Dec-23
502.50 -27.15 (-5.13%)
21-Dec-23
508.35 5.85 (1.16%)
22-Dec-23
517.85 9.5 (1.87%)
26-Dec-23
509.20 -8.65 (-1.67%)
27-Dec-23
532.10 22.9 (4.5%)
|
40.48 |
638.50 |
425.70 |
530.82 |
| Sun Pharma
|
1,260.90 |
1,253.15 |
1257.30 |
4.15 |
0.33 |
11754
|
1221.04 |
1188.43 |
1117.48 |
1081.01 |
410.88 |
12.7 |
20-Dec-23
1231.65 -13.85 (-1.11%)
21-Dec-23
1232.40 0.75 (0.06%)
22-Dec-23
1243.75 11.35 (0.92%)
26-Dec-23
1246.35 2.6 (0.21%)
27-Dec-23
1251.75 5.4 (0.43%)
|
62.04 |
1,376.90 |
1,126.60 |
1258.03 |
| Auro Labs
|
129.30 |
119.60 |
120.00 |
0.40 |
0.33 |
6742
|
126.94 |
121.71 |
104.07 |
94.39 |
15.5 |
2.19 |
20-Dec-23
115.95 -2.35 (-1.99%)
21-Dec-23
113.70 -2.25 (-1.94%)
22-Dec-23
112.50 -1.2 (-1.06%)
26-Dec-23
118.10 5.6 (4.98%)
27-Dec-23
124.00 5.9 (5%)
|
100 |
130.20 |
117.80 |
124.89 |
| Vardhman Concre
|
9.48 |
9.00 |
9.03 |
0.03 |
0.33 |
744
|
8.71 |
8.28 |
8.13 |
7.89 |
-14.56 |
-0.76 |
20-Dec-23
8.57 -0.43 (-4.78%)
21-Dec-23
8.50 -0.07 (-0.82%)
22-Dec-23
8.92 0.42 (4.94%)
26-Dec-23
9.03 0.11 (1.23%)
|
100 |
9.48 |
8.58 |
9.17 |
| Dhani Services
|
40.11 |
39.59 |
39.72 |
0.13 |
0.33 |
24501
|
40.17 |
40.02 |
39.13 |
37.90 |
128.13 |
0.42 |
20-Dec-23
39.75 -3.08 (-7.19%)
21-Dec-23
40.09 0.34 (0.86%)
22-Dec-23
39.90 -0.19 (-0.47%)
26-Dec-23
39.96 0.06 (0.15%)
27-Dec-23
39.91 -0.05 (-0.13%)
|
47.46 |
43.90 |
35.92 |
39.80 |
| Chemcrux Enterp
|
312.80 |
305.00 |
306.00 |
1.00 |
0.33 |
11077
|
285.46 |
292.85 |
309.97 |
315.40 |
45 |
6.82 |
20-Dec-23
285.55 -6.7 (-2.29%)
21-Dec-23
286.95 1.4 (0.49%)
22-Dec-23
286.10 -0.85 (-0.3%)
26-Dec-23
291.15 5.05 (1.77%)
27-Dec-23
301.60 10.45 (3.59%)
|
100 |
361.90 |
241.30 |
307.92 |
| Dixon Technolog
|
6,489.95 |
6,414.05 |
6435.35 |
21.30 |
0.33 |
2148
|
5894.53 |
5669.15 |
4935.73 |
4430.06 |
176.36 |
33 |
20-Dec-23
6266.15 -102.2 (-1.6%)
21-Dec-23
6517.85 251.7 (4.02%)
22-Dec-23
6472.10 -45.75 (-0.7%)
26-Dec-23
6450.50 -21.6 (-0.33%)
27-Dec-23
6460.50 10 (0.16%)
|
35.69 |
7,106.55 |
5,814.45 |
6446.02 |
| Trident Texofab
|
64.60 |
63.01 |
63.22 |
0.21 |
0.33 |
2665
|
64.85 |
65.20 |
64.87 |
64.67 |
34.74 |
4.2 |
20-Dec-23
62.97 -1.02 (-1.59%)
21-Dec-23
63.35 0.38 (0.6%)
22-Dec-23
63.77 0.42 (0.66%)
26-Dec-23
63.75 -0.02 (-0.03%)
27-Dec-23
63.88 0.13 (0.2%)
|
79.61 |
76.65 |
51.11 |
63.62 |
| CreditAccess Gr
|
1,607.95 |
1,578.10 |
1583.30 |
5.20 |
0.33 |
2307
|
1688.28 |
1638.83 |
1437.03 |
1322.67 |
21.19 |
4.93 |
20-Dec-23
1655.80 -28.95 (-1.72%)
21-Dec-23
1629.10 -26.7 (-1.61%)
22-Dec-23
1626.75 -2.35 (-0.14%)
26-Dec-23
1613.35 -13.4 (-0.82%)
27-Dec-23
1601.70 -11.65 (-0.72%)
|
96.16 |
1,922.00 |
1,281.40 |
1585.88 |
| Tarsons
|
551.75 |
540.00 |
541.80 |
1.80 |
0.33 |
13766
|
489.12 |
486.49 |
537.35 |
541.68 |
46.99 |
5.06 |
20-Dec-23
485.45 -20.75 (-4.1%)
21-Dec-23
554.80 69.35 (14.29%)
22-Dec-23
544.95 -9.85 (-1.78%)
26-Dec-23
533.85 -11.1 (-2.04%)
27-Dec-23
543.25 9.4 (1.76%)
|
47.74 |
651.90 |
434.60 |
543.32 |
| Metro Brands
|
1,292.75 |
1,273.30 |
1277.45 |
4.15 |
0.33 |
742
|
1319.91 |
1280.67 |
1122.54 |
1051.79 |
90.92 |
22.65 |
20-Dec-23
1263.10 -41.7 (-3.2%)
21-Dec-23
1307.65 44.55 (3.53%)
22-Dec-23
1299.05 -8.6 (-0.66%)
26-Dec-23
1296.90 -2.15 (-0.17%)
27-Dec-23
1276.05 -20.85 (-1.61%)
|
42.39 |
1,531.25 |
1,020.85 |
1281.70 |
| Data Patterns
|
1,907.95 |
1,876.00 |
1882.10 |
6.10 |
0.33 |
9010
|
1955.20 |
1946.34 |
1990.50 |
1872.78 |
71.05 |
9.03 |
20-Dec-23
1926.50 -57.25 (-2.89%)
21-Dec-23
1941.35 14.85 (0.77%)
22-Dec-23
1963.10 21.75 (1.12%)
26-Dec-23
1925.55 -37.55 (-1.91%)
27-Dec-23
1883.20 -42.35 (-2.2%)
|
27.38 |
2,259.80 |
1,506.60 |
1884.18 |
| AARTIPHARM
|
533.60 |
515.60 |
517.30 |
1.70 |
0.33 |
14049
|
448.67 |
427.94 |
399.45 |
382.85 |
17.95 |
3.26 |
20-Dec-23
477.80 -20.4 (-4.09%)
21-Dec-23
487.95 10.15 (2.12%)
22-Dec-23
502.00 14.05 (2.88%)
26-Dec-23
505.50 3.5 (0.7%)
27-Dec-23
530.65 25.15 (4.98%)
|
45.00 |
636.75 |
424.55 |
521.00 |
| Cipla
|
1,247.15 |
1,240.70 |
1244.65 |
3.95 |
0.32 |
9270
|
1222.16 |
1213.83 |
1147.16 |
1086.16 |
33.96 |
4.08 |
20-Dec-23
1234.70 -1.75 (-0.14%)
21-Dec-23
1222.55 -12.15 (-0.98%)
22-Dec-23
1235.35 12.8 (1.05%)
26-Dec-23
1245.35 10 (0.81%)
27-Dec-23
1239.45 -5.9 (-0.47%)
|
54.41 |
1,363.35 |
1,115.55 |
1244.97 |
| Panasonic Energ
|
418.25 |
408.70 |
410.00 |
1.30 |
0.32 |
2051
|
407.20 |
373.97 |
327.55 |
302.92 |
-224.04 |
3.35 |
20-Dec-23
400.20 -23.25 (-5.49%)
21-Dec-23
409.40 9.2 (2.3%)
22-Dec-23
406.25 -3.15 (-0.77%)
26-Dec-23
409.20 2.95 (0.73%)
27-Dec-23
408.05 -1.15 (-0.28%)
|
100 |
448.85 |
367.25 |
411.68 |
| Empire Ind
|
946.00 |
937.00 |
940.00 |
3.00 |
0.32 |
1670
|
969.75 |
981.64 |
900.62 |
844.27 |
15.69 |
1.99 |
20-Dec-23
960.70 -24.6 (-2.5%)
21-Dec-23
968.35 7.65 (0.8%)
22-Dec-23
954.85 -13.5 (-1.39%)
26-Dec-23
948.75 -6.1 (-0.64%)
27-Dec-23
944.15 -4.6 (-0.48%)
|
73.05 |
1,132.95 |
755.35 |
940.55 |
| Vesuvius India
|
3,612.15 |
3,542.50 |
3553.75 |
11.25 |
0.32 |
226
|
3699.07 |
3591.85 |
3120.84 |
2777.56 |
39.3 |
7.23 |
20-Dec-23
3603.40 2.5 (0.07%)
21-Dec-23
3586.55 -16.85 (-0.47%)
22-Dec-23
3585.85 -0.7 (-0.02%)
26-Dec-23
3555.90 -29.95 (-0.84%)
27-Dec-23
3578.65 22.75 (0.64%)
|
69.43 |
4,294.35 |
2,862.95 |
3561.24 |
| Innovative Tech
|
31.25 |
31.15 |
31.25 |
0.10 |
0.32 |
6636
|
29.16 |
29.76 |
22.57 |
21.02 |
47.35 |
2.07 |
20-Dec-23
27.06 -0.5 (-1.81%)
21-Dec-23
26.85 -0.21 (-0.78%)
22-Dec-23
27.01 0.16 (0.6%)
26-Dec-23
28.36 1.35 (5%)
27-Dec-23
29.77 1.41 (4.97%)
|
81.23 |
31.25 |
28.29 |
31.24 |
| Dynamic Ind
|
68.95 |
67.78 |
68.00 |
0.22 |
0.32 |
432
|
64.83 |
63.88 |
62.67 |
62.76 |
-69.39 |
0.44 |
20-Dec-23
66.79 -0.92 (-1.36%)
21-Dec-23
66.99 0.2 (0.3%)
22-Dec-23
68.00 1.01 (1.51%)
26-Dec-23
68.46 0.46 (0.68%)
27-Dec-23
68.00 -0.46 (-0.67%)
|
91.74 |
81.60 |
54.40 |
67.88 |
| Manappuram Fin
|
174.25 |
172.00 |
172.55 |
0.55 |
0.32 |
130734
|
162.34 |
152.68 |
140.27 |
134.94 |
10.23 |
1.63 |
20-Dec-23
164.10 -8.65 (-5.01%)
21-Dec-23
170.05 5.95 (3.63%)
22-Dec-23
176.60 6.55 (3.85%)
26-Dec-23
171.90 -4.7 (-2.66%)
27-Dec-23
171.50 -0.4 (-0.23%)
|
45.05 |
188.65 |
154.35 |
173.06 |
| Moschip Tech
|
98.90 |
97.00 |
97.31 |
0.31 |
0.32 |
152235
|
91.51 |
89.03 |
86.91 |
80.94 |
221.16 |
14.7 |
20-Dec-23
92.90 -7.29 (-7.28%)
21-Dec-23
96.83 3.93 (4.23%)
22-Dec-23
96.66 -0.17 (-0.18%)
26-Dec-23
99.51 2.85 (2.95%)
27-Dec-23
98.31 -1.2 (-1.21%)
|
68.57 |
117.97 |
78.65 |
97.77 |
| Info Edge
|
5,193.15 |
5,126.35 |
5143.00 |
16.65 |
0.32 |
1232
|
4821.01 |
4582.15 |
4441.70 |
4250.89 |
132.21 |
6.18 |
20-Dec-23
4994.80 -211.9 (-4.07%)
21-Dec-23
5008.65 13.85 (0.28%)
22-Dec-23
5002.75 -5.9 (-0.12%)
26-Dec-23
5080.15 77.4 (1.55%)
27-Dec-23
5152.40 72.25 (1.42%)
|
47.06 |
5,667.60 |
4,637.20 |
5153.24 |
| Hexa Tradex
|
159.10 |
156.00 |
156.50 |
0.50 |
0.32 |
589
|
149.97 |
148.54 |
147.80 |
148.14 |
-326.04 |
0.44 |
20-Dec-23
153.65 -3.4 (-2.16%)
21-Dec-23
152.10 -1.55 (-1.01%)
22-Dec-23
155.25 3.15 (2.07%)
26-Dec-23
155.60 0.35 (0.23%)
27-Dec-23
158.20 2.6 (1.67%)
|
59.98 |
174.00 |
142.40 |
156.58 |
| JK Agri Genetic
|
409.00 |
404.00 |
405.30 |
1.30 |
0.32 |
528
|
413.56 |
420.17 |
445.71 |
437.49 |
-14.67 |
1.44 |
20-Dec-23
407.80 -0.4 (-0.1%)
21-Dec-23
407.05 -0.75 (-0.18%)
22-Dec-23
407.00 -0.05 (-0.01%)
26-Dec-23
408.00 1 (0.25%)
27-Dec-23
403.25 -4.75 (-1.16%)
|
81.42 |
483.90 |
322.60 |
407.89 |
| Newgen Software
|
1,545.00 |
1,526.00 |
1530.90 |
4.90 |
0.32 |
5919
|
1374.46 |
1279.67 |
947.57 |
834.12 |
54.97 |
11.65 |
20-Dec-23
1399.55 -29.2 (-2.04%)
21-Dec-23
1407.20 7.65 (0.55%)
22-Dec-23
1437.40 30.2 (2.15%)
26-Dec-23
1509.20 71.8 (5%)
27-Dec-23
1531.25 22.05 (1.46%)
|
59.40 |
1,607.80 |
1,454.70 |
1535.81 |
| Rossari
|
803.50 |
793.65 |
796.20 |
2.55 |
0.32 |
817
|
769.67 |
764.07 |
810.11 |
771.48 |
49.67 |
5.12 |
20-Dec-23
784.80 -23.35 (-2.89%)
21-Dec-23
785.65 0.85 (0.11%)
22-Dec-23
793.95 8.3 (1.06%)
26-Dec-23
796.60 2.65 (0.33%)
27-Dec-23
799.75 3.15 (0.4%)
|
46.86 |
959.70 |
639.80 |
796.15 |
| FSN E-Commerce
|
174.85 |
171.75 |
172.30 |
0.55 |
0.32 |
106862
|
169.83 |
159.43 |
147.87 |
143.40 |
957.22 |
29.81 |
20-Dec-23
163.55 -7.8 (-4.55%)
21-Dec-23
166.40 2.85 (1.74%)
22-Dec-23
172.50 6.1 (3.67%)
26-Dec-23
170.85 -1.65 (-0.96%)
27-Dec-23
173.55 2.7 (1.58%)
|
57.72 |
208.25 |
138.85 |
173.05 |
| Dreamfolks Serv
|
559.90 |
545.00 |
546.75 |
1.75 |
0.32 |
11924
|
545.44 |
528.36 |
567.43 |
536.31 |
38.4 |
18.77 |
20-Dec-23
543.55 -11 (-1.98%)
21-Dec-23
537.20 -6.35 (-1.17%)
22-Dec-23
542.00 4.8 (0.89%)
26-Dec-23
537.75 -4.25 (-0.78%)
27-Dec-23
553.20 15.45 (2.87%)
|
57.56 |
663.80 |
442.60 |
553.51 |
| ANDHRSUGAR
|
111.50 |
110.20 |
110.55 |
0.35 |
0.32 |
24837
|
109.07 |
109.89 |
112.15 |
113.05 |
14.72 |
1.16 |
20-Dec-23
106.85 -2.45 (-2.24%)
21-Dec-23
107.50 0.65 (0.61%)
22-Dec-23
109.05 1.55 (1.44%)
26-Dec-23
108.45 -0.6 (-0.55%)
27-Dec-23
110.55 2.1 (1.94%)
|
46.57 |
132.65 |
88.45 |
110.77 |
| Ion Exchange
|
583.50 |
557.10 |
558.85 |
1.75 |
0.31 |
24384
|
583.42 |
575.67 |
513.52 |
471.47 |
40.73 |
0.87 |
20-Dec-23
601.75 4.25 (0.71%)
21-Dec-23
603.25 1.5 (0.25%)
22-Dec-23
598.50 -4.75 (-0.79%)
26-Dec-23
577.15 -21.35 (-3.57%)
27-Dec-23
576.70 -0.45 (-0.08%)
|
47.00 |
692.00 |
461.40 |
568.19 |
| Ion Exchange
|
583.50 |
557.10 |
558.85 |
1.75 |
0.31 |
24384
|
583.42 |
575.67 |
513.52 |
471.47 |
40.73 |
8.74 |
20-Dec-23
601.75 4.25 (0.71%)
21-Dec-23
603.25 1.5 (0.25%)
22-Dec-23
598.50 -4.75 (-0.79%)
26-Dec-23
577.15 -21.35 (-3.57%)
27-Dec-23
576.70 -0.45 (-0.08%)
|
47.00 |
692.00 |
461.40 |
568.19 |
| ITC
|
460.40 |
456.20 |
457.60 |
1.40 |
0.31 |
134539
|
447.91 |
443.62 |
448.95 |
436.96 |
28.62 |
8.45 |
20-Dec-23
450.75 -5.35 (-1.17%)
21-Dec-23
451.25 0.5 (0.11%)
22-Dec-23
455.10 3.85 (0.85%)
26-Dec-23
456.15 1.05 (0.23%)
27-Dec-23
456.80 0.65 (0.14%)
|
49.96 |
502.45 |
411.15 |
458.49 |
| Avanti Feeds
|
406.70 |
401.80 |
403.05 |
1.25 |
0.31 |
6680
|
396.89 |
400.97 |
407.35 |
395.18 |
18.65 |
3.11 |
20-Dec-23
401.15 -4.45 (-1.1%)
21-Dec-23
400.95 -0.2 (-0.05%)
22-Dec-23
398.50 -2.45 (-0.61%)
26-Dec-23
400.40 1.9 (0.48%)
27-Dec-23
401.85 1.45 (0.36%)
|
50.32 |
482.20 |
321.50 |
404.37 |
| Omax Autos
|
66.53 |
65.00 |
65.20 |
0.20 |
0.31 |
2541
|
62.89 |
61.09 |
56.82 |
54.19 |
-465.71 |
0.49 |
20-Dec-23
63.26 -3.32 (-4.99%)
21-Dec-23
64.64 1.38 (2.18%)
22-Dec-23
64.52 -0.12 (-0.19%)
26-Dec-23
64.45 -0.07 (-0.11%)
27-Dec-23
65.56 1.11 (1.72%)
|
69.99 |
68.83 |
62.29 |
65.19 |
| India Gelatine
|
384.65 |
375.00 |
376.15 |
1.15 |
0.31 |
2288
|
356.53 |
370.79 |
370.99 |
344.61 |
8.2 |
1.96 |
20-Dec-23
348.45 -14.65 (-4.03%)
21-Dec-23
346.30 -2.15 (-0.62%)
22-Dec-23
357.20 10.9 (3.15%)
26-Dec-23
372.05 14.85 (4.16%)
27-Dec-23
377.15 5.1 (1.37%)
|
100 |
414.85 |
339.45 |
380.22 |
| Welspun Corp
|
555.00 |
547.40 |
549.10 |
1.70 |
0.31 |
20231
|
534.54 |
498.09 |
379.06 |
338.11 |
24.01 |
4.14 |
20-Dec-23
507.85 -30.35 (-5.64%)
21-Dec-23
514.50 6.65 (1.31%)
22-Dec-23
530.60 16.1 (3.13%)
26-Dec-23
544.85 14.25 (2.69%)
27-Dec-23
551.85 7 (1.28%)
|
42.72 |
662.20 |
441.50 |
551.01 |
| HB Estate Dev
|
46.84 |
45.20 |
45.34 |
0.14 |
0.31 |
2124
|
44.96 |
44.33 |
38.18 |
36.73 |
-7.72 |
0.61 |
20-Dec-23
44.14 -1.77 (-3.86%)
21-Dec-23
44.51 0.37 (0.84%)
22-Dec-23
45.10 0.59 (1.33%)
26-Dec-23
45.62 0.52 (1.15%)
27-Dec-23
45.92 0.3 (0.66%)
|
94.27 |
55.10 |
36.74 |
45.62 |
| Emami Realty
|
115.25 |
112.40 |
112.75 |
0.35 |
0.31 |
7620
|
118.91 |
105.20 |
83.62 |
79.28 |
-6.55 |
4.59 |
20-Dec-23
122.20 -12.6 (-9.35%)
21-Dec-23
127.85 5.65 (4.62%)
22-Dec-23
124.25 -3.6 (-2.82%)
26-Dec-23
118.90 -5.35 (-4.31%)
27-Dec-23
115.60 -3.3 (-2.78%)
|
53.05 |
121.35 |
109.85 |
113.45 |
| Chemtech Ind
|
47.68 |
45.86 |
46.00 |
0.14 |
0.31 |
27731
|
56.68 |
59.33 |
45.92 |
38.60 |
12.14 |
4.5 |
20-Dec-23
50.14 -2.4 (-4.57%)
21-Dec-23
52.05 1.91 (3.81%)
22-Dec-23
50.07 -1.98 (-3.8%)
26-Dec-23
47.92 -2.15 (-4.29%)
27-Dec-23
47.19 -0.73 (-1.52%)
|
100 |
49.54 |
44.84 |
46.52 |
| Gujarat Gas
|
453.55 |
449.10 |
450.50 |
1.40 |
0.31 |
36097
|
436.29 |
427.41 |
450.49 |
457.39 |
24.74 |
4.43 |
20-Dec-23
435.95 -11.15 (-2.49%)
21-Dec-23
443.60 7.65 (1.75%)
22-Dec-23
447.40 3.8 (0.86%)
26-Dec-23
451.25 3.85 (0.86%)
27-Dec-23
450.30 -0.95 (-0.21%)
|
60.01 |
495.30 |
405.30 |
450.98 |
| Precision Camsh
|
247.85 |
245.00 |
245.75 |
0.75 |
0.31 |
1126
|
242.64 |
248.36 |
235.21 |
207.21 |
30.6 |
2.84 |
20-Dec-23
235.10 -13.95 (-5.6%)
21-Dec-23
238.15 3.05 (1.3%)
22-Dec-23
241.80 3.65 (1.53%)
26-Dec-23
246.15 4.35 (1.8%)
27-Dec-23
244.95 -1.2 (-0.49%)
|
50.27 |
293.90 |
196.00 |
246.47 |
| AB Capital
|
163.30 |
161.25 |
161.75 |
0.50 |
0.31 |
101710
|
168.12 |
170.88 |
178.20 |
173.42 |
252.73 |
4.09 |
20-Dec-23
157.05 -7.65 (-4.64%)
21-Dec-23
159.10 2.05 (1.31%)
22-Dec-23
159.80 0.7 (0.44%)
26-Dec-23
159.90 0.1 (0.06%)
27-Dec-23
161.75 1.85 (1.16%)
|
46.23 |
177.90 |
145.60 |
161.90 |
| Capacite Infra
|
261.50 |
254.15 |
254.95 |
0.80 |
0.31 |
11935
|
260.27 |
241.81 |
219.55 |
197.93 |
23.92 |
1.81 |
20-Dec-23
243.25 -20.4 (-7.74%)
21-Dec-23
255.60 12.35 (5.08%)
22-Dec-23
263.55 7.95 (3.11%)
26-Dec-23
262.90 -0.65 (-0.25%)
27-Dec-23
258.65 -4.25 (-1.62%)
|
40.37 |
310.35 |
206.95 |
257.14 |
| Chemcon Special
|
300.95 |
293.95 |
294.85 |
0.90 |
0.31 |
5391
|
273.01 |
271.16 |
273.78 |
270.37 |
32.08 |
2.36 |
20-Dec-23
268.80 -11.6 (-4.14%)
21-Dec-23
272.10 3.3 (1.23%)
22-Dec-23
279.85 7.75 (2.85%)
26-Dec-23
302.80 22.95 (8.2%)
27-Dec-23
299.30 -3.5 (-1.16%)
|
45.93 |
359.15 |
239.45 |
296.11 |
| Muthoot Microfi
|
265.85 |
257.25 |
258.05 |
0.80 |
0.31 |
154877
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2.66 |
26-Dec-23
266.20 266.2 (0%)
27-Dec-23
264.05 -2.15 (-0.81%)
|
50.85 |
316.85 |
211.25 |
259.95 |
| Blue Star
|
958.85 |
945.10 |
947.95 |
2.85 |
0.30 |
1662
|
979.12 |
955.00 |
839.70 |
810.57 |
43.85 |
14.28 |
20-Dec-23
927.90 -20.9 (-2.2%)
21-Dec-23
929.35 1.45 (0.16%)
22-Dec-23
950.10 20.75 (2.23%)
26-Dec-23
945.55 -4.55 (-0.48%)
27-Dec-23
951.15 5.6 (0.59%)
|
54.19 |
1,141.35 |
760.95 |
949.06 |
| Kotak Mahindra
|
1,918.80 |
1,902.75 |
1908.45 |
5.70 |
0.30 |
84586
|
1805.53 |
1778.92 |
1814.68 |
1817.39 |
29.33 |
4.57 |
20-Dec-23
1824.65 -22.85 (-1.24%)
21-Dec-23
1853.20 28.55 (1.56%)
22-Dec-23
1861.30 8.1 (0.44%)
26-Dec-23
1886.35 25.05 (1.35%)
27-Dec-23
1902.60 16.25 (0.86%)
|
37.49 |
2,092.85 |
1,712.35 |
1911.87 |
| Tuticorin Alkal
|
101.80 |
99.06 |
99.36 |
0.30 |
0.30 |
13963
|
98.65 |
96.97 |
76.76 |
71.21 |
11.58 |
125.77 |
20-Dec-23
95.70 -5.21 (-5.16%)
21-Dec-23
98.85 3.15 (3.29%)
22-Dec-23
100.69 1.84 (1.86%)
26-Dec-23
100.91 0.22 (0.22%)
27-Dec-23
100.33 -0.58 (-0.57%)
|
71.62 |
120.39 |
80.27 |
100.46 |
| Supertex Ind
|
10.53 |
10.12 |
10.15 |
0.03 |
0.30 |
1957
|
9.69 |
9.54 |
10.06 |
10.38 |
33.83 |
0.39 |
20-Dec-23
10.16 -0.77 (-7.04%)
21-Dec-23
10.32 0.16 (1.57%)
22-Dec-23
10.49 0.17 (1.65%)
26-Dec-23
10.16 -0.33 (-3.15%)
27-Dec-23
10.19 0.03 (0.3%)
|
92.79 |
11.20 |
9.18 |
10.21 |
| Vaghani Techno
|
16.60 |
16.55 |
16.60 |
0.05 |
0.30 |
510
|
|
|
|
|
-75.45 |
1.19 |
25-Oct-23
13.02 0.62 (5%)
26-Oct-23
13.67 0.65 (4.99%)
27-Oct-23
14.35 0.68 (4.97%)
30-Oct-23
15.06 0.71 (4.95%)
28-Nov-23
15.81 0.75 (4.98%)
|
100 |
16.60 |
15.02 |
15.41 |
| Agarwal Ind
|
936.80 |
920.05 |
922.80 |
2.75 |
0.30 |
1571
|
942.50 |
918.96 |
832.12 |
776.82 |
28.22 |
4.64 |
20-Dec-23
912.35 -32 (-3.39%)
21-Dec-23
946.85 34.5 (3.78%)
22-Dec-23
942.15 -4.7 (-0.5%)
26-Dec-23
923.15 -19 (-2.02%)
27-Dec-23
930.20 7.05 (0.76%)
|
49.40 |
1,116.20 |
744.20 |
925.65 |
| Wockhardt
|
420.50 |
410.00 |
411.25 |
1.25 |
0.30 |
51276
|
361.92 |
311.68 |
255.68 |
234.25 |
-10.29 |
3.38 |
20-Dec-23
382.75 -32.4 (-7.8%)
21-Dec-23
406.60 23.85 (6.23%)
22-Dec-23
410.95 4.35 (1.07%)
26-Dec-23
419.90 8.95 (2.18%)
27-Dec-23
417.55 -2.35 (-0.56%)
|
47.14 |
501.05 |
334.05 |
415.34 |
| Karnataka Bank
|
238.80 |
235.45 |
236.15 |
0.70 |
0.30 |
60057
|
225.93 |
226.26 |
210.74 |
191.59 |
6.04 |
0.99 |
20-Dec-23
230.30 -9.65 (-4.02%)
21-Dec-23
232.50 2.2 (0.96%)
22-Dec-23
237.55 5.05 (2.17%)
26-Dec-23
235.85 -1.7 (-0.72%)
27-Dec-23
234.70 -1.15 (-0.49%)
|
39.98 |
281.60 |
187.80 |
236.78 |
| Bartronics
|
17.00 |
16.66 |
16.71 |
0.05 |
0.30 |
29848
|
18.21 |
17.21 |
12.84 |
11.23 |
-12.85 |
-0.44 |
20-Dec-23
17.75 -0.36 (-1.99%)
21-Dec-23
17.40 -0.35 (-1.97%)
22-Dec-23
17.06 -0.34 (-1.95%)
26-Dec-23
16.72 -0.34 (-1.99%)
27-Dec-23
17.00 0.28 (1.67%)
|
100 |
17.34 |
16.66 |
16.71 |
| Bartronics
|
17.00 |
16.66 |
16.71 |
0.05 |
0.30 |
29848
|
18.21 |
17.21 |
12.84 |
11.23 |
-12.85 |
-4.39 |
20-Dec-23
17.75 -0.36 (-1.99%)
21-Dec-23
17.40 -0.35 (-1.97%)
22-Dec-23
17.06 -0.34 (-1.95%)
26-Dec-23
16.72 -0.34 (-1.99%)
27-Dec-23
17.00 0.28 (1.67%)
|
100 |
17.34 |
16.66 |
16.71 |
| Network 18
|
89.15 |
86.91 |
87.17 |
0.26 |
0.30 |
74247
|
86.03 |
80.61 |
70.03 |
66.67 |
-38.4 |
9.3 |
20-Dec-23
82.44 -5.19 (-5.92%)
22-Dec-23
86.16 0.42 (0.49%)
26-Dec-23
88.75 2.59 (3.01%)
27-Dec-23
88.82 0.07 (0.08%)
|
43.47 |
106.58 |
71.06 |
87.81 |
| Camlin Fine
|
135.65 |
132.70 |
133.10 |
0.40 |
0.30 |
4581
|
132.33 |
137.20 |
154.39 |
154.73 |
79.7 |
3.56 |
20-Dec-23
130.25 -3.85 (-2.87%)
21-Dec-23
131.80 1.55 (1.19%)
22-Dec-23
129.00 -2.8 (-2.12%)
26-Dec-23
134.40 5.4 (4.19%)
27-Dec-23
133.80 -0.6 (-0.45%)
|
54.54 |
160.55 |
107.05 |
133.84 |
| Motilal Oswal
|
1,233.85 |
1,213.40 |
1217.05 |
3.65 |
0.30 |
6421
|
1205.48 |
1122.39 |
907.80 |
832.60 |
21.61 |
4.06 |
20-Dec-23
1221.55 -60.05 (-4.69%)
21-Dec-23
1269.05 47.5 (3.89%)
22-Dec-23
1268.20 -0.85 (-0.07%)
26-Dec-23
1253.75 -14.45 (-1.14%)
27-Dec-23
1210.55 -43.2 (-3.45%)
|
45.05 |
1,452.65 |
968.45 |
1219.73 |
| Surana Solar
|
34.12 |
33.00 |
33.10 |
0.10 |
0.30 |
24551
|
29.98 |
27.55 |
24.67 |
23.22 |
-174.21 |
2.84 |
20-Dec-23
32.82 -1.72 (-4.98%)
21-Dec-23
33.10 0.28 (0.85%)
22-Dec-23
33.06 -0.04 (-0.12%)
26-Dec-23
33.66 0.6 (1.81%)
27-Dec-23
32.90 -0.76 (-2.26%)
|
53.70 |
34.54 |
31.26 |
33.24 |
| BF Investment
|
553.25 |
539.70 |
541.30 |
1.60 |
0.30 |
2152
|
522.87 |
510.11 |
459.80 |
444.34 |
26.01 |
0.96 |
20-Dec-23
511.25 -18.85 (-3.56%)
21-Dec-23
512.90 1.65 (0.32%)
22-Dec-23
571.90 59 (11.5%)
26-Dec-23
560.95 -10.95 (-1.91%)
27-Dec-23
541.95 -19 (-3.39%)
|
47.86 |
650.30 |
433.60 |
543.89 |
| Pudumjee Paper
|
52.16 |
50.65 |
50.80 |
0.15 |
0.30 |
13634
|
48.48 |
48.13 |
46.33 |
44.94 |
9.2 |
1.22 |
20-Dec-23
49.52 0.33 (0.67%)
21-Dec-23
50.35 0.83 (1.68%)
22-Dec-23
50.15 -0.2 (-0.4%)
26-Dec-23
50.49 0.34 (0.68%)
27-Dec-23
51.14 0.65 (1.29%)
|
36.41 |
61.36 |
40.92 |
51.16 |
| Globalspace Tec
|
16.98 |
16.55 |
16.60 |
0.05 |
0.30 |
57357
|
19.40 |
19.53 |
17.64 |
17.45 |
83 |
0.9 |
20-Dec-23
17.16 -0.9 (-4.98%)
21-Dec-23
17.42 0.26 (1.52%)
22-Dec-23
17.21 -0.21 (-1.21%)
26-Dec-23
17.09 -0.12 (-0.7%)
27-Dec-23
16.56 -0.53 (-3.1%)
|
66.61 |
17.38 |
15.74 |
16.73 |
| Exxaro
|
116.75 |
115.45 |
115.80 |
0.35 |
0.30 |
6494
|
119.32 |
124.06 |
123.19 |
121.63 |
98.97 |
1.89 |
20-Dec-23
115.10 -2.7 (-2.29%)
21-Dec-23
115.55 0.45 (0.39%)
22-Dec-23
115.05 -0.5 (-0.43%)
26-Dec-23
115.65 0.6 (0.52%)
27-Dec-23
115.90 0.25 (0.22%)
|
38.27 |
139.05 |
92.75 |
116.13 |
| Godrej Ind
|
710.75 |
702.75 |
704.80 |
2.05 |
0.29 |
4371
|
668.83 |
660.64 |
566.68 |
533.82 |
1281.45 |
13.83 |
20-Dec-23
682.10 -10.1 (-1.46%)
21-Dec-23
678.40 -3.7 (-0.54%)
22-Dec-23
691.30 12.9 (1.9%)
26-Dec-23
706.80 15.5 (2.24%)
27-Dec-23
706.20 -0.6 (-0.08%)
|
51.40 |
847.40 |
565.00 |
705.03 |
| Global Offshore
|
68.42 |
61.92 |
62.10 |
0.18 |
0.29 |
364534
|
46.27 |
42.49 |
40.12 |
37.71 |
0.73 |
0.7 |
20-Dec-23
47.21 0.17 (0.36%)
21-Dec-23
50.85 3.64 (7.71%)
22-Dec-23
53.88 3.03 (5.96%)
26-Dec-23
59.25 5.37 (9.97%)
27-Dec-23
65.17 5.92 (9.99%)
|
86.03 |
68.42 |
61.92 |
66.03 |
| GM Breweries
|
717.60 |
703.25 |
705.30 |
2.05 |
0.29 |
2004
|
672.24 |
667.94 |
633.32 |
615.94 |
12.48 |
1.89 |
20-Dec-23
674.55 -31.4 (-4.45%)
21-Dec-23
686.75 12.2 (1.81%)
22-Dec-23
681.70 -5.05 (-0.74%)
26-Dec-23
700.20 18.5 (2.71%)
27-Dec-23
706.30 6.1 (0.87%)
|
49.01 |
847.55 |
565.05 |
708.07 |
| Ganesha Ecosph
|
989.40 |
981.65 |
984.50 |
2.85 |
0.29 |
65
|
973.39 |
939.77 |
998.17 |
983.27 |
35.77 |
3.29 |
20-Dec-23
996.55 -23.9 (-2.34%)
21-Dec-23
983.65 -12.9 (-1.29%)
22-Dec-23
985.65 2 (0.2%)
26-Dec-23
987.20 1.55 (0.16%)
27-Dec-23
987.15 -0.05 (-0.01%)
|
44.71 |
1,184.55 |
789.75 |
984.40 |
| Vimta Labs
|
410.00 |
402.95 |
404.10 |
1.15 |
0.29 |
2576
|
415.10 |
441.00 |
470.98 |
440.71 |
22.53 |
3.19 |
20-Dec-23
392.25 -9.7 (-2.41%)
21-Dec-23
393.55 1.3 (0.33%)
22-Dec-23
399.05 5.5 (1.4%)
26-Dec-23
405.30 6.25 (1.57%)
27-Dec-23
405.90 0.6 (0.15%)
|
53.96 |
487.05 |
324.75 |
406.02 |
| Texel Ind
|
55.00 |
52.01 |
52.16 |
0.15 |
0.29 |
1648
|
51.77 |
52.90 |
53.68 |
50.02 |
-3.79 |
1.75 |
20-Dec-23
50.17 -4.88 (-8.86%)
21-Dec-23
52.97 2.8 (5.58%)
22-Dec-23
51.88 -1.09 (-2.06%)
26-Dec-23
53.85 1.97 (3.8%)
27-Dec-23
53.43 -0.42 (-0.78%)
|
100 |
58.77 |
48.09 |
53.28 |
| Taj GVK Hotels
|
229.40 |
227.00 |
227.65 |
0.65 |
0.29 |
3029
|
225.80 |
226.89 |
237.60 |
230.26 |
25.44 |
3.01 |
20-Dec-23
221.80 -11.3 (-4.85%)
21-Dec-23
226.35 4.55 (2.05%)
22-Dec-23
226.95 0.6 (0.27%)
26-Dec-23
228.75 1.8 (0.79%)
27-Dec-23
228.30 -0.45 (-0.2%)
|
47.84 |
273.95 |
182.65 |
228.07 |
| Rossell India
|
473.20 |
465.75 |
467.10 |
1.35 |
0.29 |
1867
|
470.41 |
467.66 |
432.83 |
388.89 |
151.66 |
6.14 |
20-Dec-23
455.10 -13.6 (-2.9%)
21-Dec-23
463.55 8.45 (1.86%)
22-Dec-23
475.90 12.35 (2.66%)
26-Dec-23
482.55 6.65 (1.4%)
27-Dec-23
472.30 -10.25 (-2.12%)
|
28.52 |
566.75 |
377.85 |
469.13 |
| Dhunseri Tea
|
226.50 |
225.85 |
226.50 |
0.65 |
0.29 |
53
|
223.70 |
221.51 |
215.82 |
211.34 |
-8.78 |
0.4 |
20-Dec-23
218.65 -8.65 (-3.81%)
21-Dec-23
220.20 1.55 (0.71%)
22-Dec-23
226.10 5.9 (2.68%)
26-Dec-23
230.15 4.05 (1.79%)
27-Dec-23
223.00 -7.15 (-3.11%)
|
44.44 |
267.60 |
178.40 |
225.88 |
| Satia Ind
|
143.25 |
138.95 |
139.35 |
0.40 |
0.29 |
40213
|
128.54 |
126.83 |
122.68 |
120.64 |
5.73 |
1.9 |
20-Dec-23
139.80 -7.3 (-4.96%)
21-Dec-23
143.70 3.9 (2.79%)
22-Dec-23
142.85 -0.85 (-0.59%)
26-Dec-23
143.75 0.9 (0.63%)
27-Dec-23
141.90 -1.85 (-1.29%)
|
35.05 |
170.25 |
113.55 |
141.24 |
| TCI Express
|
1,378.20 |
1,361.00 |
1365.00 |
4.00 |
0.29 |
2486
|
1400.88 |
1377.32 |
1464.68 |
1472.14 |
37.81 |
8.83 |
20-Dec-23
1388.20 -22.05 (-1.56%)
21-Dec-23
1389.75 1.55 (0.11%)
22-Dec-23
1387.80 -1.95 (-0.14%)
26-Dec-23
1381.30 -6.5 (-0.47%)
27-Dec-23
1368.85 -12.45 (-0.9%)
|
50.67 |
1,642.60 |
1,095.10 |
1365.35 |
| TCNS Clothing C
|
370.70 |
368.05 |
369.10 |
1.05 |
0.29 |
960
|
374.16 |
370.04 |
394.11 |
408.02 |
-11.61 |
4.24 |
20-Dec-23
361.90 -21.9 (-5.71%)
21-Dec-23
366.10 4.2 (1.16%)
22-Dec-23
367.80 1.7 (0.46%)
26-Dec-23
371.25 3.45 (0.94%)
27-Dec-23
370.40 -0.85 (-0.23%)
|
44.40 |
444.45 |
296.35 |
369.25 |
| Gland
|
1,967.20 |
1,933.50 |
1939.20 |
5.70 |
0.29 |
15941
|
1770.39 |
1690.05 |
1456.01 |
1412.83 |
42.48 |
4.02 |
20-Dec-23
1811.25 -43.05 (-2.32%)
21-Dec-23
1807.40 -3.85 (-0.21%)
22-Dec-23
1868.50 61.1 (3.38%)
26-Dec-23
1890.50 22 (1.18%)
27-Dec-23
1947.65 57.15 (3.02%)
|
46.51 |
2,337.15 |
1,558.15 |
1945.77 |
| Suryoday Small
|
159.40 |
155.80 |
156.25 |
0.45 |
0.29 |
1732
|
159.71 |
159.42 |
165.34 |
150.32 |
10.71 |
1.05 |
20-Dec-23
154.75 -9.9 (-6.01%)
21-Dec-23
158.45 3.7 (2.39%)
22-Dec-23
156.75 -1.7 (-1.07%)
27-Dec-23
157.35 0.6 (0.38%)
|
48.38 |
188.80 |
125.90 |
157.02 |
| Bikaji Foods
|
563.45 |
553.00 |
554.60 |
1.60 |
0.29 |
15309
|
541.64 |
520.64 |
475.42 |
447.74 |
80.49 |
14.52 |
20-Dec-23
537.20 -6.95 (-1.28%)
21-Dec-23
538.25 1.05 (0.2%)
22-Dec-23
551.50 13.25 (2.46%)
26-Dec-23
553.25 1.75 (0.32%)
27-Dec-23
559.55 6.3 (1.14%)
|
58.31 |
615.50 |
503.60 |
556.45 |
| Ideaforge Tech
|
841.00 |
826.20 |
828.60 |
2.40 |
0.29 |
6465
|
800.59 |
801.83 |
0.00 |
0.00 |
545.13 |
10.26 |
20-Dec-23
811.05 -41.65 (-4.88%)
21-Dec-23
826.20 15.15 (1.87%)
22-Dec-23
830.10 3.9 (0.47%)
26-Dec-23
821.05 -9.05 (-1.09%)
27-Dec-23
833.85 12.8 (1.56%)
|
50.56 |
1,000.60 |
667.10 |
830.75 |
| Birla Corp
|
1,448.95 |
1,425.35 |
1429.35 |
4.00 |
0.28 |
523
|
1374.77 |
1328.75 |
1239.31 |
1161.23 |
80.75 |
2.14 |
20-Dec-23
1360.25 -57.5 (-4.06%)
21-Dec-23
1407.40 47.15 (3.47%)
22-Dec-23
1414.55 7.15 (0.51%)
26-Dec-23
1416.90 2.35 (0.17%)
27-Dec-23
1430.10 13.2 (0.93%)
|
53.00 |
1,716.10 |
1,144.10 |
1431.09 |
| Tata Power
|
327.25 |
324.10 |
325.00 |
0.90 |
0.28 |
586285
|
296.95 |
276.62 |
249.52 |
237.24 |
41.51 |
7.58 |
20-Dec-23
320.20 -15.8 (-4.7%)
21-Dec-23
328.50 8.3 (2.59%)
22-Dec-23
326.60 -1.9 (-0.58%)
26-Dec-23
325.15 -1.45 (-0.44%)
27-Dec-23
324.95 -0.2 (-0.06%)
|
32.44 |
357.40 |
292.50 |
325.44 |
| Larsen
|
3,559.75 |
3,521.10 |
3531.00 |
9.90 |
0.28 |
18529
|
3273.41 |
3154.77 |
2796.15 |
2655.94 |
53.2 |
6.94 |
20-Dec-23
3420.25 -78.65 (-2.25%)
21-Dec-23
3425.15 4.9 (0.14%)
22-Dec-23
3476.30 51.15 (1.49%)
26-Dec-23
3489.20 12.9 (0.37%)
27-Dec-23
3543.60 54.4 (1.56%)
|
53.52 |
3,897.95 |
3,189.25 |
3534.43 |
| HUL
|
2,617.95 |
2,606.80 |
2614.15 |
7.35 |
0.28 |
36868
|
2533.76 |
2520.95 |
2567.71 |
2556.04 |
59.94 |
12.23 |
20-Dec-23
2556.80 -4.7 (-0.18%)
21-Dec-23
2553.40 -3.4 (-0.13%)
22-Dec-23
2575.10 21.7 (0.85%)
26-Dec-23
2585.75 10.65 (0.41%)
27-Dec-23
2609.25 23.5 (0.91%)
|
76.57 |
2,870.15 |
2,348.35 |
2612.34 |
| ITL Industries
|
298.70 |
290.80 |
291.60 |
0.80 |
0.28 |
1512
|
299.63 |
303.08 |
260.17 |
241.76 |
12.19 |
1.52 |
20-Dec-23
294.65 -3.9 (-1.31%)
21-Dec-23
290.55 -4.1 (-1.39%)
22-Dec-23
294.50 3.95 (1.36%)
26-Dec-23
291.65 -2.85 (-0.97%)
27-Dec-23
292.75 1.1 (0.38%)
|
82.48 |
351.30 |
234.20 |
292.86 |
| Venkys
|
1,971.00 |
1,935.60 |
1941.00 |
5.40 |
0.28 |
459
|
1972.45 |
1989.75 |
1905.01 |
1820.50 |
28.7 |
2.11 |
20-Dec-23
1893.05 -36.45 (-1.89%)
21-Dec-23
1924.50 31.45 (1.66%)
22-Dec-23
1933.55 9.05 (0.47%)
26-Dec-23
1939.70 6.15 (0.32%)
27-Dec-23
1948.05 8.35 (0.43%)
|
54.92 |
2,337.65 |
1,558.45 |
1959.86 |
| Shri Bajrang
|
325.00 |
309.00 |
309.85 |
0.85 |
0.28 |
11443
|
259.39 |
245.66 |
223.37 |
207.80 |
65.09 |
5.04 |
20-Dec-23
312.20 -32.1 (-9.32%)
21-Dec-23
325.30 13.1 (4.2%)
22-Dec-23
326.40 1.1 (0.34%)
26-Dec-23
323.20 -3.2 (-0.98%)
27-Dec-23
303.35 -19.85 (-6.14%)
|
100 |
333.65 |
273.05 |
313.30 |
| Shilpa
|
361.00 |
355.00 |
356.00 |
1.00 |
0.28 |
6824
|
368.11 |
359.13 |
330.64 |
310.84 |
-161.09 |
1.46 |
20-Dec-23
355.30 -14.7 (-3.97%)
21-Dec-23
364.55 9.25 (2.6%)
22-Dec-23
361.55 -3 (-0.82%)
26-Dec-23
355.45 -6.1 (-1.69%)
27-Dec-23
359.70 4.25 (1.2%)
|
44.98 |
431.60 |
287.80 |
357.45 |
| NG Industries
|
169.00 |
163.05 |
163.50 |
0.45 |
0.28 |
748
|
167.53 |
159.31 |
130.26 |
117.31 |
10.99 |
1.94 |
20-Dec-23
164.00 -6.05 (-3.56%)
21-Dec-23
168.65 4.65 (2.84%)
22-Dec-23
167.25 -1.4 (-0.83%)
26-Dec-23
169.90 2.65 (1.58%)
27-Dec-23
162.65 -7.25 (-4.27%)
|
100 |
178.90 |
146.40 |
167.44 |
| Diana Tea
|
28.89 |
28.08 |
28.16 |
0.08 |
0.28 |
5380
|
28.56 |
27.79 |
25.76 |
25.26 |
-53.13 |
0.76 |
20-Dec-23
27.70 -0.45 (-1.6%)
21-Dec-23
28.07 0.37 (1.34%)
22-Dec-23
28.39 0.32 (1.14%)
26-Dec-23
28.58 0.19 (0.67%)
27-Dec-23
28.21 -0.37 (-1.29%)
|
65.04 |
33.85 |
22.57 |
28.18 |
| TV TodayNetwork
|
216.00 |
212.00 |
212.60 |
0.60 |
0.28 |
2744
|
210.58 |
211.81 |
208.19 |
204.69 |
25.83 |
1.53 |
20-Dec-23
210.50 -5.25 (-2.43%)
21-Dec-23
211.85 1.35 (0.64%)
22-Dec-23
213.30 1.45 (0.68%)
26-Dec-23
215.55 2.25 (1.05%)
27-Dec-23
210.90 -4.65 (-2.16%)
|
47.97 |
253.05 |
168.75 |
213.39 |
| ZFCVINDIA
|
15,575.10 |
15,210.10 |
15253.10 |
43.00 |
0.28 |
210
|
15891.10 |
15897.79 |
14079.76 |
13126.23 |
74.04 |
12.01 |
20-Dec-23
15723.00 -58.15 (-0.37%)
21-Dec-23
15500.45 -222.55 (-1.42%)
22-Dec-23
15587.15 86.7 (0.56%)
26-Dec-23
15313.20 -273.95 (-1.76%)
27-Dec-23
15471.20 158 (1.03%)
|
49.47 |
18,565.40 |
12,377.00 |
15289.24 |
| COSYN
|
36.30 |
35.50 |
35.60 |
0.10 |
0.28 |
7058
|
37.03 |
38.06 |
34.10 |
31.70 |
-36.33 |
0.9 |
20-Dec-23
35.35 -1.65 (-4.46%)
21-Dec-23
34.76 -0.59 (-1.67%)
22-Dec-23
35.64 0.88 (2.53%)
26-Dec-23
36.38 0.74 (2.08%)
27-Dec-23
35.86 -0.52 (-1.43%)
|
84.25 |
37.65 |
34.07 |
36.06 |
| Syngene Intl
|
701.45 |
695.50 |
697.45 |
1.95 |
0.28 |
14722
|
719.16 |
715.40 |
755.31 |
723.51 |
58.96 |
7.75 |
20-Dec-23
688.55 -14.2 (-2.02%)
21-Dec-23
682.50 -6.05 (-0.88%)
22-Dec-23
705.35 22.85 (3.35%)
26-Dec-23
699.95 -5.4 (-0.77%)
27-Dec-23
698.55 -1.4 (-0.2%)
|
41.12 |
768.40 |
628.70 |
698.77 |
| Fusion Micro
|
577.25 |
558.45 |
560.00 |
1.55 |
0.28 |
7816
|
578.94 |
584.98 |
585.12 |
542.91 |
12.22 |
2.44 |
20-Dec-23
576.95 -17.95 (-3.02%)
21-Dec-23
566.80 -10.15 (-1.76%)
22-Dec-23
567.80 1 (0.18%)
26-Dec-23
573.50 5.7 (1%)
27-Dec-23
569.90 -3.6 (-0.63%)
|
51.79 |
683.85 |
455.95 |
562.82 |
| Jio Financial
|
236.35 |
233.90 |
234.55 |
0.65 |
0.28 |
638084
|
232.62 |
226.57 |
0.00 |
0.00 |
0 |
6.2 |
20-Dec-23
232.10 -6.3 (-2.64%)
21-Dec-23
237.95 5.85 (2.52%)
22-Dec-23
236.75 -1.2 (-0.5%)
26-Dec-23
234.60 -2.15 (-0.91%)
27-Dec-23
234.00 -0.6 (-0.26%)
|
67.90 |
280.80 |
187.20 |
234.82 |
| Ester Ind
|
88.85 |
88.00 |
88.24 |
0.24 |
0.27 |
5539
|
87.84 |
88.97 |
99.38 |
100.98 |
-30.75 |
0.95 |
20-Dec-23
86.92 -2.37 (-2.65%)
21-Dec-23
87.56 0.64 (0.74%)
22-Dec-23
88.49 0.93 (1.06%)
26-Dec-23
87.50 -0.99 (-1.12%)
27-Dec-23
88.50 1 (1.14%)
|
57.73 |
106.20 |
70.80 |
88.24 |
| Kirloskar Bros
|
901.65 |
883.65 |
886.00 |
2.35 |
0.27 |
4711
|
932.04 |
919.98 |
801.71 |
709.86 |
36.49 |
5.62 |
20-Dec-23
901.25 -28.3 (-3.04%)
21-Dec-23
896.40 -4.85 (-0.54%)
22-Dec-23
903.50 7.1 (0.79%)
26-Dec-23
898.75 -4.75 (-0.53%)
27-Dec-23
896.25 -2.5 (-0.28%)
|
64.18 |
1,075.50 |
717.00 |
889.80 |
| Ambuja Cements
|
519.75 |
514.10 |
515.50 |
1.40 |
0.27 |
43067
|
470.64 |
451.68 |
443.63 |
429.15 |
47.38 |
4.35 |
20-Dec-23
490.55 -31.75 (-6.08%)
21-Dec-23
503.80 13.25 (2.7%)
26-Dec-23
505.15 1.35 (0.27%)
27-Dec-23
516.40 11.25 (2.23%)
|
53.28 |
568.00 |
464.80 |
516.43 |
| Lakshmi Mills
|
3,950.00 |
3,911.05 |
3921.50 |
10.45 |
0.27 |
26
|
4002.01 |
3992.52 |
3851.14 |
3810.88 |
-16.17 |
0.43 |
20-Dec-23
3950.65 -66.7 (-1.66%)
21-Dec-23
3929.75 -20.9 (-0.53%)
22-Dec-23
3991.75 62 (1.58%)
26-Dec-23
3981.55 -10.2 (-0.26%)
27-Dec-23
3975.00 -6.55 (-0.16%)
|
74.02 |
4,770.00 |
3,180.00 |
3931.50 |
| Deepak Nitrite
|
2,478.40 |
2,444.45 |
2451.00 |
6.55 |
0.27 |
39867
|
2231.64 |
2160.87 |
2122.82 |
2056.96 |
73.16 |
12.74 |
20-Dec-23
2214.65 -74.2 (-3.24%)
21-Dec-23
2284.85 70.2 (3.17%)
22-Dec-23
2378.40 93.55 (4.09%)
26-Dec-23
2474.35 95.95 (4.03%)
27-Dec-23
2466.15 -8.2 (-0.33%)
|
37.64 |
2,712.75 |
2,219.55 |
2458.43 |
| TVS Srichakra
|
4,696.05 |
4,610.00 |
4622.35 |
12.35 |
0.27 |
321
|
4679.22 |
4455.06 |
3501.85 |
3330.99 |
37.83 |
3.4 |
20-Dec-23
4479.65 -120.35 (-2.62%)
21-Dec-23
4588.55 108.9 (2.43%)
22-Dec-23
4548.65 -39.9 (-0.87%)
26-Dec-23
4680.50 131.85 (2.9%)
27-Dec-23
4646.90 -33.6 (-0.72%)
|
59.90 |
5,576.25 |
3,717.55 |
4636.35 |
| Pharmasia
|
39.98 |
37.02 |
37.12 |
0.10 |
0.27 |
258
|
28.36 |
27.12 |
25.82 |
25.64 |
-19.64 |
3.86 |
20-Dec-23
32.96 1.64 (5.24%)
21-Dec-23
36.23 3.27 (9.92%)
22-Dec-23
38.04 1.81 (5%)
26-Dec-23
38.91 0.87 (2.29%)
27-Dec-23
38.18 -0.73 (-1.88%)
|
100 |
40.08 |
36.28 |
37.37 |
| Blue Dart
|
7,332.15 |
7,211.10 |
7230.50 |
19.40 |
0.27 |
251
|
7126.38 |
6918.38 |
6766.85 |
6584.76 |
59.51 |
13.61 |
20-Dec-23
7241.45 -309.7 (-4.1%)
21-Dec-23
7203.70 -37.75 (-0.52%)
22-Dec-23
7331.55 127.85 (1.77%)
26-Dec-23
7255.55 -76 (-1.04%)
27-Dec-23
7249.65 -5.9 (-0.08%)
|
34.05 |
8,699.55 |
5,799.75 |
7255.91 |
| Jindal Capital
|
35.15 |
33.51 |
33.60 |
0.09 |
0.27 |
2924
|
34.03 |
34.37 |
28.24 |
26.82 |
42 |
2.21 |
20-Dec-23
32.50 -1.48 (-4.36%)
21-Dec-23
33.79 1.29 (3.97%)
22-Dec-23
32.50 -1.29 (-3.82%)
26-Dec-23
33.50 1 (3.08%)
27-Dec-23
35.15 1.65 (4.93%)
|
73.99 |
36.90 |
33.40 |
33.84 |
| TVS Motor
|
2,024.05 |
2,006.40 |
2011.80 |
5.40 |
0.27 |
3305
|
1876.72 |
1767.41 |
1512.21 |
1416.75 |
54.08 |
15.8 |
20-Dec-23
1948.20 -25 (-1.27%)
21-Dec-23
1945.45 -2.75 (-0.14%)
22-Dec-23
1968.05 22.6 (1.16%)
26-Dec-23
1996.60 28.55 (1.45%)
27-Dec-23
2013.40 16.8 (0.84%)
|
51.86 |
2,214.70 |
1,812.10 |
2014.49 |
| PVR INOX
|
1,675.80 |
1,655.80 |
1660.20 |
4.40 |
0.27 |
3969
|
1712.73 |
1690.17 |
1612.87 |
1583.95 |
-68.72 |
2.22 |
20-Dec-23
1747.05 -65.9 (-3.63%)
21-Dec-23
1738.05 -9 (-0.52%)
22-Dec-23
1700.70 -37.35 (-2.15%)
26-Dec-23
1657.50 -43.2 (-2.54%)
27-Dec-23
1673.25 15.75 (0.95%)
|
40.21 |
1,840.55 |
1,505.95 |
1664.77 |
| Ahluwalia
|
796.75 |
791.00 |
793.15 |
2.15 |
0.27 |
334
|
814.36 |
765.14 |
705.40 |
659.78 |
23.9 |
4.32 |
20-Dec-23
791.85 -29.8 (-3.63%)
21-Dec-23
800.25 8.4 (1.06%)
22-Dec-23
801.35 1.1 (0.14%)
26-Dec-23
797.55 -3.8 (-0.47%)
27-Dec-23
789.50 -8.05 (-1.01%)
|
55.51 |
947.40 |
631.60 |
793.51 |
| Bajaj Auto
|
6,737.70 |
6,663.30 |
6681.60 |
18.30 |
0.27 |
5930
|
6073.85 |
5780.65 |
5115.68 |
4879.10 |
29.43 |
7.44 |
20-Dec-23
6362.65 -59.6 (-0.93%)
21-Dec-23
6246.60 -116.05 (-1.82%)
22-Dec-23
6365.80 119.2 (1.91%)
26-Dec-23
6463.65 97.85 (1.54%)
27-Dec-23
6718.00 254.35 (3.94%)
|
59.62 |
7,389.80 |
6,046.20 |
6696.78 |
| Kirl Electric
|
112.50 |
110.70 |
111.00 |
0.30 |
0.27 |
8445
|
117.13 |
117.59 |
115.99 |
108.88 |
33.13 |
6.48 |
20-Dec-23
109.30 -4 (-3.53%)
21-Dec-23
112.80 3.5 (3.2%)
22-Dec-23
111.15 -1.65 (-1.46%)
26-Dec-23
111.65 0.5 (0.45%)
27-Dec-23
111.55 -0.1 (-0.09%)
|
61.98 |
133.85 |
89.25 |
111.25 |
| Aarnav Fashions
|
30.19 |
29.63 |
29.71 |
0.08 |
0.27 |
23875
|
30.01 |
30.13 |
31.49 |
31.97 |
-63.21 |
0.73 |
20-Dec-23
29.76 -0.16 (-0.53%)
21-Dec-23
29.98 0.22 (0.74%)
22-Dec-23
29.94 -0.04 (-0.13%)
26-Dec-23
30.10 0.16 (0.53%)
27-Dec-23
29.85 -0.25 (-0.83%)
|
100 |
35.82 |
23.88 |
29.80 |
| CG Consumer
|
302.85 |
297.25 |
298.05 |
0.80 |
0.27 |
35997
|
291.94 |
289.68 |
292.29 |
289.24 |
44.75 |
6.72 |
20-Dec-23
297.05 0.9 (0.3%)
21-Dec-23
299.95 2.9 (0.98%)
22-Dec-23
301.65 1.7 (0.57%)
26-Dec-23
300.10 -1.55 (-0.51%)
27-Dec-23
300.00 -0.1 (-0.03%)
|
50.35 |
330.00 |
270.00 |
298.86 |
| Laurus Labs
|
434.60 |
423.75 |
424.90 |
1.15 |
0.27 |
48155
|
385.05 |
380.24 |
375.09 |
358.48 |
63.42 |
5.65 |
20-Dec-23
387.75 -10.6 (-2.66%)
21-Dec-23
397.05 9.3 (2.4%)
22-Dec-23
415.25 18.2 (4.58%)
26-Dec-23
435.40 20.15 (4.85%)
27-Dec-23
432.15 -3.25 (-0.75%)
|
48.71 |
475.35 |
388.95 |
426.64 |
| Pricol
|
390.40 |
382.10 |
383.15 |
1.05 |
0.27 |
17229
|
348.38 |
347.05 |
301.07 |
280.01 |
42.48 |
6.89 |
20-Dec-23
353.70 -3.4 (-0.95%)
21-Dec-23
372.05 18.35 (5.19%)
22-Dec-23
378.80 6.75 (1.81%)
26-Dec-23
387.10 8.3 (2.19%)
27-Dec-23
388.65 1.55 (0.4%)
|
45.61 |
466.35 |
310.95 |
386.54 |
| Rajnish Wellnes
|
11.10 |
10.97 |
11.00 |
0.03 |
0.27 |
346933
|
11.68 |
11.60 |
12.84 |
13.49 |
0 |
0.76 |
20-Dec-23
12.36 -0.56 (-4.33%)
21-Dec-23
12.19 -0.17 (-1.38%)
22-Dec-23
11.80 -0.39 (-3.2%)
26-Dec-23
11.24 -0.56 (-4.75%)
27-Dec-23
11.01 -0.23 (-2.05%)
|
73.59 |
13.21 |
8.81 |
11.03 |
| Rajnish Wellnes
|
11.10 |
10.97 |
11.00 |
0.03 |
0.27 |
346933
|
11.68 |
11.60 |
12.84 |
13.49 |
0 |
15.71 |
20-Dec-23
12.36 -0.56 (-4.33%)
21-Dec-23
12.19 -0.17 (-1.38%)
22-Dec-23
11.80 -0.39 (-3.2%)
26-Dec-23
11.24 -0.56 (-4.75%)
27-Dec-23
11.01 -0.23 (-2.05%)
|
73.59 |
13.21 |
8.81 |
11.03 |
| Rajnish Wellnes
|
11.10 |
10.97 |
11.00 |
0.03 |
0.27 |
346933
|
11.68 |
11.60 |
12.84 |
13.49 |
0 |
31.43 |
20-Dec-23
12.36 -0.56 (-4.33%)
21-Dec-23
12.19 -0.17 (-1.38%)
22-Dec-23
11.80 -0.39 (-3.2%)
26-Dec-23
11.24 -0.56 (-4.75%)
27-Dec-23
11.01 -0.23 (-2.05%)
|
73.59 |
13.21 |
8.81 |
11.03 |
| Embassy Office
|
334.25 |
327.88 |
328.78 |
0.90 |
0.27 |
13684
|
321.71 |
316.86 |
307.88 |
309.06 |
25.14 |
1.26 |
20-Dec-23
332.11 -3.43 (-1.02%)
21-Dec-23
329.75 -2.36 (-0.71%)
22-Dec-23
323.96 -5.79 (-1.76%)
26-Dec-23
333.44 9.48 (2.93%)
27-Dec-23
329.85 -3.59 (-1.08%)
|
85.48 |
395.82 |
263.88 |
328.77 |
| Borosil
|
344.25 |
333.70 |
334.60 |
0.90 |
0.27 |
10193
|
377.72 |
385.00 |
410.06 |
399.73 |
42.09 |
4.42 |
20-Dec-23
344.65 3.8 (1.11%)
21-Dec-23
341.60 -3.05 (-0.88%)
22-Dec-23
341.55 -0.05 (-0.01%)
26-Dec-23
345.65 4.1 (1.2%)
27-Dec-23
337.25 -8.4 (-2.43%)
|
47.43 |
404.70 |
269.80 |
339.11 |
| eMudhra
|
439.20 |
426.30 |
427.45 |
1.15 |
0.27 |
1959
|
450.19 |
451.73 |
455.88 |
409.61 |
202.58 |
10.44 |
20-Dec-23
432.60 -6.65 (-1.51%)
21-Dec-23
434.30 1.7 (0.39%)
22-Dec-23
434.85 0.55 (0.13%)
26-Dec-23
439.65 4.8 (1.1%)
27-Dec-23
432.00 -7.65 (-1.74%)
|
46.27 |
518.40 |
345.60 |
430.33 |
| Pidilite Ind
|
2,722.00 |
2,696.30 |
2703.25 |
6.95 |
0.26 |
14022
|
2561.76 |
2497.86 |
2543.96 |
2509.39 |
91.11 |
19.34 |
20-Dec-23
2583.10 -64.25 (-2.43%)
21-Dec-23
2615.10 32 (1.24%)
22-Dec-23
2641.90 26.8 (1.02%)
26-Dec-23
2667.30 25.4 (0.96%)
27-Dec-23
2700.80 33.5 (1.26%)
|
67.45 |
2,970.85 |
2,430.75 |
2704.40 |
| Asian Paints
|
3,418.00 |
3,381.95 |
3390.75 |
8.80 |
0.26 |
8375
|
3219.04 |
3147.67 |
3231.90 |
3148.18 |
65.21 |
20.87 |
20-Dec-23
3306.55 -29 (-0.87%)
21-Dec-23
3302.60 -3.95 (-0.12%)
22-Dec-23
3341.55 38.95 (1.18%)
26-Dec-23
3382.95 41.4 (1.24%)
27-Dec-23
3403.00 20.05 (0.59%)
|
50.68 |
3,743.30 |
3,062.70 |
3391.82 |
| Kesoram
|
180.00 |
175.20 |
175.65 |
0.45 |
0.26 |
98735
|
145.54 |
122.26 |
92.34 |
84.47 |
-71.99 |
8.42 |
20-Dec-23
165.65 -3.75 (-2.21%)
21-Dec-23
166.90 1.25 (0.75%)
22-Dec-23
167.30 0.4 (0.24%)
26-Dec-23
168.90 1.6 (0.96%)
27-Dec-23
176.95 8.05 (4.77%)
|
34.34 |
185.75 |
168.15 |
177.27 |
| Federal-Mogul
|
370.50 |
363.95 |
364.90 |
0.95 |
0.26 |
3954
|
366.70 |
359.80 |
363.73 |
351.38 |
17.48 |
2.23 |
20-Dec-23
351.80 -13.75 (-3.76%)
21-Dec-23
361.75 9.95 (2.83%)
22-Dec-23
368.15 6.4 (1.77%)
26-Dec-23
367.60 -0.55 (-0.15%)
27-Dec-23
366.75 -0.85 (-0.23%)
|
55.44 |
440.10 |
293.40 |
365.87 |
| Rajratan Global
|
799.40 |
775.90 |
777.95 |
2.05 |
0.26 |
552
|
749.55 |
751.96 |
769.97 |
770.02 |
65.98 |
13.08 |
20-Dec-23
749.40 -38.15 (-4.84%)
21-Dec-23
761.55 12.15 (1.62%)
22-Dec-23
779.30 17.75 (2.33%)
26-Dec-23
788.45 9.15 (1.17%)
27-Dec-23
794.90 6.45 (0.82%)
|
47.32 |
953.85 |
635.95 |
778.77 |
| JM Financial
|
100.80 |
97.50 |
97.75 |
0.25 |
0.26 |
293799
|
89.12 |
87.24 |
81.03 |
76.38 |
27.93 |
2.45 |
20-Dec-23
95.30 -6.72 (-6.59%)
21-Dec-23
99.20 3.9 (4.09%)
22-Dec-23
97.53 -1.67 (-1.68%)
26-Dec-23
96.81 -0.72 (-0.74%)
27-Dec-23
99.97 3.16 (3.26%)
|
41.38 |
119.96 |
79.98 |
98.58 |
| Odyssey Tech
|
72.48 |
70.32 |
70.50 |
0.18 |
0.26 |
2023
|
72.32 |
72.58 |
73.52 |
70.72 |
27.98 |
2.35 |
20-Dec-23
70.41 -7.49 (-9.61%)
21-Dec-23
71.13 0.72 (1.02%)
22-Dec-23
71.94 0.81 (1.14%)
26-Dec-23
70.85 -1.09 (-1.52%)
27-Dec-23
71.31 0.46 (0.65%)
|
100 |
85.57 |
57.05 |
71.28 |
| Shree Renuka
|
46.98 |
46.50 |
46.62 |
0.12 |
0.26 |
349653
|
48.69 |
49.53 |
47.92 |
47.29 |
-48.06 |
24.03 |
20-Dec-23
46.57 -2.13 (-4.37%)
21-Dec-23
47.00 0.43 (0.92%)
22-Dec-23
47.24 0.24 (0.51%)
26-Dec-23
46.84 -0.4 (-0.85%)
27-Dec-23
46.62 -0.22 (-0.47%)
|
40.03 |
55.94 |
37.30 |
46.69 |
| JSW Energy
|
413.95 |
406.60 |
407.65 |
1.05 |
0.26 |
95486
|
421.82 |
408.63 |
353.88 |
328.65 |
118.16 |
4.93 |
20-Dec-23
405.10 -26.1 (-6.05%)
21-Dec-23
417.40 12.3 (3.04%)
22-Dec-23
409.55 -7.85 (-1.88%)
26-Dec-23
415.40 5.85 (1.43%)
27-Dec-23
411.05 -4.35 (-1.05%)
|
42.56 |
493.25 |
328.85 |
409.48 |
| CIL Nova Petro
|
29.35 |
26.61 |
26.68 |
0.07 |
0.26 |
740
|
30.20 |
29.27 |
22.84 |
22.13 |
-11.6 |
0.82 |
20-Dec-23
26.02 -1.34 (-4.9%)
21-Dec-23
26.50 0.48 (1.84%)
22-Dec-23
27.23 0.73 (2.75%)
26-Dec-23
27.50 0.27 (0.99%)
27-Dec-23
28.00 0.5 (1.82%)
|
100 |
29.40 |
26.60 |
27.00 |
| Race Eco Chain
|
385.75 |
378.00 |
379.00 |
1.00 |
0.26 |
335
|
358.43 |
317.63 |
281.69 |
262.46 |
0 |
30.27 |
20-Dec-23
380.35 -3 (-0.78%)
21-Dec-23
379.05 -1.3 (-0.34%)
22-Dec-23
384.05 5 (1.32%)
26-Dec-23
385.70 1.65 (0.43%)
27-Dec-23
383.75 -1.95 (-0.51%)
|
45.86 |
460.50 |
307.00 |
380.15 |
| Happiest Minds
|
909.95 |
897.00 |
899.35 |
2.35 |
0.26 |
9432
|
869.75 |
853.40 |
898.35 |
879.58 |
62.11 |
16.54 |
20-Dec-23
884.35 -40.35 (-4.36%)
21-Dec-23
914.40 30.05 (3.4%)
22-Dec-23
915.50 1.1 (0.12%)
26-Dec-23
907.85 -7.65 (-0.84%)
27-Dec-23
902.00 -5.85 (-0.64%)
|
47.34 |
1,082.40 |
721.60 |
903.03 |
| Deep Ind
|
251.95 |
247.15 |
247.80 |
0.65 |
0.26 |
2318
|
259.73 |
260.02 |
236.99 |
214.95 |
17.01 |
0.73 |
20-Dec-23
244.10 -7.55 (-3%)
21-Dec-23
247.80 3.7 (1.52%)
22-Dec-23
252.35 4.55 (1.84%)
26-Dec-23
249.70 -2.65 (-1.05%)
27-Dec-23
248.60 -1.1 (-0.44%)
|
40.47 |
298.30 |
198.90 |
248.49 |
| Deep Ind
|
251.95 |
247.15 |
247.80 |
0.65 |
0.26 |
2318
|
259.73 |
260.02 |
236.99 |
214.95 |
17.01 |
1.45 |
20-Dec-23
244.10 -7.55 (-3%)
21-Dec-23
247.80 3.7 (1.52%)
22-Dec-23
252.35 4.55 (1.84%)
26-Dec-23
249.70 -2.65 (-1.05%)
27-Dec-23
248.60 -1.1 (-0.44%)
|
40.47 |
298.30 |
198.90 |
248.49 |
| Pace E Commerce
|
28.05 |
27.01 |
27.08 |
0.07 |
0.26 |
14400
|
22.55 |
21.37 |
20.48 |
20.45 |
0 |
1.99 |
20-Dec-23
26.40 -2.09 (-7.34%)
21-Dec-23
26.51 0.11 (0.42%)
22-Dec-23
25.25 -1.26 (-4.75%)
26-Dec-23
27.37 2.12 (8.4%)
27-Dec-23
27.62 0.25 (0.91%)
|
75.68 |
30.38 |
24.86 |
27.32 |
| KCP
|
156.10 |
153.00 |
153.40 |
0.40 |
0.26 |
22821
|
147.22 |
142.82 |
124.10 |
118.71 |
-284.07 |
2.89 |
20-Dec-23
146.35 -4.4 (-2.92%)
21-Dec-23
148.60 2.25 (1.54%)
22-Dec-23
153.35 4.75 (3.2%)
26-Dec-23
155.10 1.75 (1.14%)
27-Dec-23
153.60 -1.5 (-0.97%)
|
54.54 |
184.30 |
122.90 |
154.41 |
| Lambodhara Text
|
159.60 |
156.20 |
156.60 |
0.40 |
0.26 |
232
|
159.79 |
159.50 |
160.82 |
166.40 |
20.1 |
1.64 |
20-Dec-23
162.30 -6.9 (-4.08%)
21-Dec-23
163.45 1.15 (0.71%)
22-Dec-23
162.40 -1.05 (-0.64%)
26-Dec-23
158.45 -3.95 (-2.43%)
27-Dec-23
156.35 -2.1 (-1.33%)
|
39.42 |
187.60 |
125.10 |
158.34 |
| Excel
|
922.90 |
915.75 |
918.00 |
2.25 |
0.25 |
227
|
857.97 |
861.32 |
893.25 |
889.69 |
44.28 |
1.16 |
20-Dec-23
848.90 -12 (-1.39%)
21-Dec-23
902.85 53.95 (6.36%)
22-Dec-23
929.05 26.2 (2.9%)
26-Dec-23
927.95 -1.1 (-0.12%)
27-Dec-23
925.45 -2.5 (-0.27%)
|
53.14 |
1,110.50 |
740.40 |
920.48 |
| Sanofi India
|
8,040.00 |
7,980.00 |
7999.85 |
19.85 |
0.25 |
264
|
8004.24 |
7832.85 |
7301.84 |
6942.76 |
30.9 |
15.18 |
20-Dec-23
7955.00 -115.3 (-1.43%)
21-Dec-23
7947.80 -7.2 (-0.09%)
22-Dec-23
8007.70 59.9 (0.75%)
26-Dec-23
8018.60 10.9 (0.14%)
27-Dec-23
8001.90 -16.7 (-0.21%)
|
61.82 |
9,602.25 |
6,401.55 |
7995.62 |
| Orient Paper
|
44.70 |
43.42 |
43.53 |
0.11 |
0.25 |
66733
|
42.57 |
44.15 |
45.36 |
44.23 |
8.78 |
0.61 |
20-Dec-23
42.19 -1.74 (-3.96%)
21-Dec-23
43.25 1.06 (2.51%)
22-Dec-23
42.92 -0.33 (-0.76%)
26-Dec-23
43.22 0.3 (0.7%)
27-Dec-23
43.79 0.57 (1.32%)
|
39.63 |
52.54 |
35.04 |
43.79 |
| Victoria Mills
|
4,190.00 |
4,100.00 |
4110.20 |
10.20 |
0.25 |
63
|
3854.88 |
3797.43 |
3404.49 |
3126.06 |
9.38 |
0.84 |
20-Dec-23
3901.85 18.85 (0.49%)
21-Dec-23
3990.00 88.15 (2.26%)
22-Dec-23
3863.00 -127 (-3.18%)
26-Dec-23
3948.65 85.65 (2.22%)
27-Dec-23
4077.10 128.45 (3.25%)
|
76.38 |
4,892.50 |
3,261.70 |
4137.36 |
| Gabriel India
|
401.75 |
393.15 |
394.15 |
1.00 |
0.25 |
31339
|
409.12 |
381.56 |
290.15 |
255.55 |
37.18 |
6.51 |
20-Dec-23
394.45 -20.6 (-4.96%)
21-Dec-23
401.75 7.3 (1.85%)
22-Dec-23
403.60 1.85 (0.46%)
26-Dec-23
397.65 -5.95 (-1.47%)
27-Dec-23
398.55 0.9 (0.23%)
|
61.88 |
478.25 |
318.85 |
397.23 |
| Sakthi Sugars
|
29.18 |
28.34 |
28.41 |
0.07 |
0.25 |
4111
|
29.68 |
30.15 |
28.12 |
26.61 |
1.11 |
-31.22 |
20-Dec-23
27.60 -1.41 (-4.86%)
21-Dec-23
28.81 1.21 (4.38%)
22-Dec-23
28.59 -0.22 (-0.76%)
26-Dec-23
28.83 0.24 (0.84%)
27-Dec-23
28.61 -0.22 (-0.76%)
|
45.26 |
34.33 |
22.89 |
28.60 |
| Gillette India
|
6,149.95 |
6,124.55 |
6139.95 |
15.40 |
0.25 |
64
|
6272.08 |
6271.12 |
5693.66 |
5377.43 |
55.33 |
20.23 |
20-Dec-23
6048.40 -139.9 (-2.26%)
21-Dec-23
6198.15 149.75 (2.48%)
22-Dec-23
6139.65 -58.5 (-0.94%)
26-Dec-23
6098.50 -41.15 (-0.67%)
27-Dec-23
6098.30 -0.2 (-0%)
|
50.28 |
7,317.95 |
4,878.65 |
6136.56 |
| Elgi Equipments
|
537.55 |
532.25 |
533.60 |
1.35 |
0.25 |
1510
|
525.04 |
515.40 |
519.33 |
506.46 |
55.35 |
13.86 |
20-Dec-23
514.95 -3.4 (-0.66%)
21-Dec-23
528.70 13.75 (2.67%)
22-Dec-23
545.15 16.45 (3.11%)
26-Dec-23
537.05 -8.1 (-1.49%)
27-Dec-23
532.40 -4.65 (-0.87%)
|
15.52 |
638.85 |
425.95 |
534.49 |
| Crestchem
|
87.88 |
80.23 |
80.43 |
0.20 |
0.25 |
1390
|
81.60 |
75.54 |
70.15 |
78.44 |
24.01 |
8.76 |
20-Dec-23
79.93 -2.86 (-3.45%)
21-Dec-23
82.95 3.02 (3.78%)
22-Dec-23
83.68 0.73 (0.88%)
26-Dec-23
81.12 -2.56 (-3.06%)
27-Dec-23
83.89 2.77 (3.41%)
|
100 |
88.08 |
79.70 |
80.85 |
| Neelkanth Techn
|
42.80 |
40.10 |
40.20 |
0.10 |
0.25 |
305
|
41.82 |
40.01 |
40.40 |
45.27 |
-191.43 |
2.7 |
20-Dec-23
39.53 -0.37 (-0.93%)
21-Dec-23
39.50 -0.03 (-0.08%)
22-Dec-23
39.82 0.32 (0.81%)
26-Dec-23
41.61 1.79 (4.5%)
27-Dec-23
40.40 -1.21 (-2.91%)
|
95.12 |
48.48 |
32.32 |
40.36 |
| Aditya Birla F
|
221.95 |
219.20 |
219.75 |
0.55 |
0.25 |
31786
|
225.85 |
223.33 |
217.23 |
216.74 |
-107.2 |
5.51 |
20-Dec-23
217.25 -13.8 (-5.97%)
21-Dec-23
219.05 1.8 (0.83%)
22-Dec-23
219.75 0.7 (0.32%)
26-Dec-23
220.75 1 (0.46%)
27-Dec-23
220.00 -0.75 (-0.34%)
|
37.63 |
242.00 |
198.00 |
220.44 |
| Rajasthan Cylin
|
36.69 |
36.10 |
36.19 |
0.09 |
0.25 |
1142
|
36.90 |
37.49 |
37.74 |
37.64 |
-3.77 |
0.69 |
20-Dec-23
36.00 -0.98 (-2.65%)
21-Dec-23
33.83 -2.17 (-6.03%)
22-Dec-23
33.54 -0.29 (-0.86%)
26-Dec-23
34.92 1.38 (4.11%)
27-Dec-23
36.23 1.31 (3.75%)
|
100 |
43.47 |
28.99 |
36.11 |
| PTC Industries
|
6,284.40 |
6,030.00 |
6045.00 |
15.00 |
0.25 |
577
|
5666.67 |
5424.66 |
4888.06 |
4257.50 |
331.78 |
47.28 |
20-Dec-23
5813.95 -154.95 (-2.6%)
21-Dec-23
5769.05 -44.9 (-0.77%)
22-Dec-23
5901.35 132.3 (2.29%)
26-Dec-23
5983.80 82.45 (1.4%)
27-Dec-23
5981.50 -2.3 (-0.04%)
|
76.62 |
6,579.65 |
5,383.35 |
6111.41 |
| VRL Logistics
|
788.30 |
756.30 |
758.20 |
1.90 |
0.25 |
8201
|
720.69 |
700.33 |
704.45 |
685.96 |
22.4 |
6.8 |
20-Dec-23
746.60 -45.75 (-5.77%)
21-Dec-23
728.80 -17.8 (-2.38%)
22-Dec-23
740.15 11.35 (1.56%)
26-Dec-23
737.70 -2.45 (-0.33%)
27-Dec-23
750.30 12.6 (1.71%)
|
66.14 |
900.35 |
600.25 |
768.31 |
| Power Mech
|
4,147.35 |
4,109.90 |
4120.00 |
10.10 |
0.25 |
359
|
4132.07 |
3984.14 |
3881.45 |
3557.80 |
28.75 |
5.31 |
20-Dec-23
4000.95 -254.8 (-5.99%)
21-Dec-23
4076.50 75.55 (1.89%)
22-Dec-23
4093.50 17 (0.42%)
26-Dec-23
4100.20 6.7 (0.16%)
27-Dec-23
4119.20 19 (0.46%)
|
49.75 |
4,943.00 |
3,295.40 |
4123.12 |
| Neeraj Paper
|
20.05 |
20.00 |
20.05 |
0.05 |
0.25 |
2189
|
17.92 |
16.48 |
15.30 |
15.44 |
44.56 |
0.81 |
20-Dec-23
20.04 -1.05 (-4.98%)
21-Dec-23
19.08 -0.96 (-4.79%)
22-Dec-23
19.99 0.91 (4.77%)
26-Dec-23
19.00 -0.99 (-4.95%)
27-Dec-23
19.95 0.95 (5%)
|
100 |
20.94 |
18.96 |
20.04 |
| Eris Life
|
919.95 |
902.75 |
905.00 |
2.25 |
0.25 |
1333
|
905.67 |
890.04 |
803.71 |
754.28 |
29.61 |
5.54 |
20-Dec-23
873.85 -12.55 (-1.42%)
21-Dec-23
869.60 -4.25 (-0.49%)
22-Dec-23
885.25 15.65 (1.8%)
26-Dec-23
907.20 21.95 (2.48%)
27-Dec-23
911.35 4.15 (0.46%)
|
53.07 |
1,093.60 |
729.10 |
908.63 |
| Bectors Food
|
1,160.90 |
1,147.10 |
1149.95 |
2.85 |
0.25 |
1911
|
1196.07 |
1173.90 |
1002.67 |
897.61 |
61.1 |
13.26 |
20-Dec-23
1116.45 -3.1 (-0.28%)
21-Dec-23
1149.25 32.8 (2.94%)
22-Dec-23
1144.30 -4.95 (-0.43%)
26-Dec-23
1155.50 11.2 (0.98%)
27-Dec-23
1155.05 -0.45 (-0.04%)
|
60.05 |
1,386.05 |
924.05 |
1153.46 |
| Fone4 Communica
|
4.00 |
3.99 |
4.00 |
0.01 |
0.25 |
40000
|
|
|
|
|
0 |
0.5 |
19-Dec-23
3.95 0.25 (6.76%)
20-Dec-23
3.81 -0.14 (-3.54%)
21-Dec-23
3.95 0.14 (3.67%)
22-Dec-23
3.89 -0.06 (-1.52%)
26-Dec-23
3.70 -0.19 (-4.88%)
|
100 |
4.44 |
2.96 |
3.99 |
| Ratnaveer Preci
|
120.30 |
117.75 |
118.05 |
0.30 |
0.25 |
13847
|
117.66 |
120.25 |
0.00 |
0.00 |
0 |
4.79 |
20-Dec-23
113.25 -4 (-3.41%)
21-Dec-23
114.80 1.55 (1.37%)
22-Dec-23
114.70 -0.1 (-0.09%)
26-Dec-23
117.20 2.5 (2.18%)
27-Dec-23
119.55 2.35 (2.01%)
|
42.67 |
143.45 |
95.65 |
118.52 |
| Fedbank Financi
|
141.35 |
138.40 |
138.75 |
0.35 |
0.25 |
57534
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.68 |
20-Dec-23
140.35 -5.25 (-3.61%)
21-Dec-23
141.35 1 (0.71%)
22-Dec-23
141.05 -0.3 (-0.21%)
26-Dec-23
140.75 -0.3 (-0.21%)
27-Dec-23
140.60 -0.15 (-0.11%)
|
60.48 |
168.70 |
112.50 |
139.54 |
| Century
|
1,231.30 |
1,218.05 |
1221.00 |
2.95 |
0.24 |
3169
|
1249.82 |
1199.17 |
1041.50 |
952.81 |
54.93 |
3.26 |
20-Dec-23
1209.20 -14.15 (-1.16%)
21-Dec-23
1237.00 27.8 (2.3%)
22-Dec-23
1229.40 -7.6 (-0.61%)
26-Dec-23
1220.95 -8.45 (-0.69%)
27-Dec-23
1229.50 8.55 (0.7%)
|
37.83 |
1,475.40 |
983.60 |
1224.40 |
| Tata Elxsi
|
8,858.95 |
8,790.45 |
8811.70 |
21.25 |
0.24 |
5221
|
8542.90 |
8206.58 |
7659.22 |
7347.85 |
69.9 |
26.31 |
20-Dec-23
8598.05 -302.3 (-3.4%)
21-Dec-23
8745.85 147.8 (1.72%)
22-Dec-23
8870.60 124.75 (1.43%)
26-Dec-23
8863.30 -7.3 (-0.08%)
27-Dec-23
8802.00 -61.3 (-0.69%)
|
49.58 |
10,562.40 |
7,041.60 |
8818.81 |
| Voltas
|
991.55 |
965.05 |
967.40 |
2.35 |
0.24 |
53436
|
860.17 |
848.34 |
828.82 |
829.93 |
61.85 |
4.73 |
20-Dec-23
928.20 31.55 (3.52%)
21-Dec-23
943.15 14.95 (1.61%)
22-Dec-23
947.05 3.9 (0.41%)
26-Dec-23
965.45 18.4 (1.94%)
27-Dec-23
985.25 19.8 (2.05%)
|
55.39 |
1,083.75 |
886.75 |
975.60 |
| IVP
|
237.70 |
227.25 |
227.80 |
0.55 |
0.24 |
1942
|
222.03 |
204.56 |
177.60 |
168.60 |
9.55 |
1.98 |
20-Dec-23
213.60 -24.95 (-10.46%)
21-Dec-23
221.15 7.55 (3.53%)
22-Dec-23
222.30 1.15 (0.52%)
26-Dec-23
224.35 2.05 (0.92%)
27-Dec-23
233.00 8.65 (3.86%)
|
61.28 |
279.60 |
186.40 |
230.11 |
| Suraj Products
|
431.55 |
415.00 |
416.00 |
1.00 |
0.24 |
3340
|
365.19 |
324.82 |
254.52 |
224.44 |
16.42 |
4.6 |
20-Dec-23
385.80 -19.65 (-4.85%)
21-Dec-23
405.05 19.25 (4.99%)
22-Dec-23
425.30 20.25 (5%)
26-Dec-23
440.50 15.2 (3.57%)
27-Dec-23
431.70 -8.8 (-2%)
|
100 |
453.25 |
410.15 |
421.00 |
| Poona Dal
|
64.85 |
63.10 |
63.25 |
0.15 |
0.24 |
163
|
65.12 |
62.58 |
57.16 |
55.79 |
3.7 |
0.66 |
20-Dec-23
63.11 -4.75 (-7%)
21-Dec-23
62.73 -0.38 (-0.6%)
22-Dec-23
62.58 -0.15 (-0.24%)
26-Dec-23
63.22 0.64 (1.02%)
27-Dec-23
63.24 0.02 (0.03%)
|
97.88 |
75.88 |
50.60 |
63.84 |
| Sanghvi Movers
|
847.00 |
826.00 |
827.95 |
1.95 |
0.24 |
11688
|
805.08 |
768.05 |
649.11 |
580.12 |
24.29 |
4.26 |
20-Dec-23
779.30 -30.15 (-3.72%)
21-Dec-23
849.95 70.65 (9.07%)
22-Dec-23
835.90 -14.05 (-1.65%)
26-Dec-23
825.55 -10.35 (-1.24%)
27-Dec-23
848.00 22.45 (2.72%)
|
45.90 |
1,017.60 |
678.40 |
839.01 |
| RamkrishnaForge
|
730.00 |
718.75 |
720.50 |
1.75 |
0.24 |
3061
|
750.35 |
713.98 |
601.67 |
528.35 |
46.36 |
9.81 |
20-Dec-23
714.35 -39.8 (-5.28%)
21-Dec-23
722.80 8.45 (1.18%)
22-Dec-23
724.20 1.4 (0.19%)
26-Dec-23
724.80 0.6 (0.08%)
27-Dec-23
718.50 -6.3 (-0.87%)
|
46.96 |
862.20 |
574.80 |
721.67 |
| FCS Software
|
4.20 |
4.09 |
4.10 |
0.01 |
0.24 |
1285036
|
3.53 |
3.23 |
2.67 |
2.54 |
-205 |
2.16 |
20-Dec-23
3.98 -0.44 (-9.95%)
21-Dec-23
4.35 0.37 (9.3%)
22-Dec-23
4.24 -0.11 (-2.53%)
26-Dec-23
4.13 -0.11 (-2.59%)
|
57.62 |
4.54 |
3.72 |
4.11 |
| Sasta Sundar
|
418.55 |
410.00 |
411.00 |
1.00 |
0.24 |
1285
|
433.06 |
397.09 |
321.52 |
302.60 |
4566.67 |
4.78 |
20-Dec-23
403.20 -27.3 (-6.34%)
21-Dec-23
418.50 15.3 (3.79%)
22-Dec-23
425.60 7.1 (1.7%)
26-Dec-23
420.15 -5.45 (-1.28%)
27-Dec-23
416.30 -3.85 (-0.92%)
|
58.28 |
499.55 |
333.05 |
413.58 |
| Enkei Wheels
|
589.00 |
569.00 |
570.35 |
1.35 |
0.24 |
1574
|
557.86 |
569.60 |
546.38 |
525.05 |
-226.33 |
4.99 |
20-Dec-23
532.95 -17.85 (-3.24%)
21-Dec-23
535.35 2.4 (0.45%)
22-Dec-23
537.75 2.4 (0.45%)
26-Dec-23
551.45 13.7 (2.55%)
27-Dec-23
599.80 48.35 (8.77%)
|
73.70 |
719.75 |
479.85 |
575.26 |
| Pilani Invest
|
3,240.65 |
3,182.25 |
3189.80 |
7.55 |
0.24 |
165
|
2850.26 |
2644.10 |
2230.67 |
2108.39 |
20.86 |
0.34 |
20-Dec-23
2948.70 -207.45 (-6.57%)
21-Dec-23
3043.35 94.65 (3.21%)
22-Dec-23
3147.40 104.05 (3.42%)
26-Dec-23
3168.90 21.5 (0.68%)
27-Dec-23
3202.15 33.25 (1.05%)
|
59.06 |
3,842.55 |
2,561.75 |
3200.87 |
| L&T Technology
|
5,223.40 |
5,183.40 |
5196.05 |
12.65 |
0.24 |
940
|
4825.70 |
4608.92 |
4348.12 |
4161.05 |
46.28 |
11.72 |
20-Dec-23
5033.25 -141.8 (-2.74%)
21-Dec-23
5142.10 108.85 (2.16%)
22-Dec-23
5197.60 55.5 (1.08%)
26-Dec-23
5198.15 0.55 (0.01%)
27-Dec-23
5205.30 7.15 (0.14%)
|
36.63 |
5,725.80 |
4,684.80 |
5204.42 |
| Sona BLW
|
633.00 |
615.05 |
616.50 |
1.45 |
0.24 |
206143
|
569.73 |
561.64 |
558.34 |
534.16 |
76.68 |
16.06 |
20-Dec-23
537.60 -22.75 (-4.06%)
21-Dec-23
571.15 33.55 (6.24%)
22-Dec-23
577.25 6.1 (1.07%)
26-Dec-23
579.20 1.95 (0.34%)
27-Dec-23
614.50 35.3 (6.09%)
|
55.00 |
737.40 |
491.60 |
623.29 |
| Tega Industries
|
1,226.55 |
1,166.15 |
1169.00 |
2.85 |
0.24 |
6299
|
1034.15 |
997.83 |
968.11 |
895.70 |
62.18 |
7.54 |
20-Dec-23
1036.75 -17.8 (-1.69%)
21-Dec-23
1073.50 36.75 (3.54%)
22-Dec-23
1088.85 15.35 (1.43%)
26-Dec-23
1180.75 91.9 (8.44%)
27-Dec-23
1207.15 26.4 (2.24%)
|
38.07 |
1,448.55 |
965.75 |
1185.53 |
| EPL
|
200.15 |
197.30 |
197.75 |
0.45 |
0.23 |
7753
|
198.26 |
195.29 |
201.51 |
193.23 |
35.63 |
7 |
20-Dec-23
192.75 -8.25 (-4.1%)
21-Dec-23
197.60 4.85 (2.52%)
22-Dec-23
197.30 -0.3 (-0.15%)
26-Dec-23
197.10 -0.2 (-0.1%)
27-Dec-23
198.90 1.8 (0.91%)
|
51.72 |
238.65 |
159.15 |
198.18 |
| Torrent Pharma
|
2,279.85 |
2,249.70 |
2254.90 |
5.20 |
0.23 |
5105
|
2117.13 |
2050.07 |
1944.02 |
1855.12 |
69.51 |
12.03 |
20-Dec-23
2144.45 -25.65 (-1.18%)
21-Dec-23
2194.75 50.3 (2.35%)
22-Dec-23
2215.15 20.4 (0.93%)
26-Dec-23
2281.30 66.15 (2.99%)
27-Dec-23
2267.60 -13.7 (-0.6%)
|
56.40 |
2,494.35 |
2,040.85 |
2258.26 |
| Vipul
|
18.15 |
17.65 |
17.69 |
0.04 |
0.23 |
15730
|
18.33 |
17.67 |
15.94 |
15.38 |
-2.14 |
2.01 |
20-Dec-23
16.82 -0.88 (-4.97%)
21-Dec-23
17.66 0.84 (4.99%)
22-Dec-23
17.48 -0.18 (-1.02%)
26-Dec-23
18.22 0.74 (4.23%)
27-Dec-23
17.71 -0.51 (-2.8%)
|
65.22 |
18.59 |
16.83 |
17.87 |
| Subros
|
564.95 |
550.05 |
551.30 |
1.25 |
0.23 |
15786
|
468.37 |
434.80 |
411.70 |
385.19 |
53.68 |
4.15 |
20-Dec-23
545.70 -14.25 (-2.54%)
21-Dec-23
562.50 16.8 (3.08%)
22-Dec-23
550.30 -12.2 (-2.17%)
26-Dec-23
542.95 -7.35 (-1.34%)
27-Dec-23
557.45 14.5 (2.67%)
|
46.45 |
668.90 |
446.00 |
553.75 |
| Globus Spirits
|
874.95 |
860.75 |
862.70 |
1.95 |
0.23 |
2688
|
852.80 |
840.83 |
975.71 |
945.09 |
21.68 |
2.8 |
20-Dec-23
839.85 -20.4 (-2.37%)
21-Dec-23
854.25 14.4 (1.71%)
22-Dec-23
852.45 -1.8 (-0.21%)
26-Dec-23
865.15 12.7 (1.49%)
|
48.41 |
1,038.15 |
692.15 |
865.42 |
| Orient Green
|
21.94 |
21.38 |
21.43 |
0.05 |
0.23 |
1030820
|
22.43 |
19.30 |
14.74 |
13.28 |
164.85 |
2.17 |
20-Dec-23
21.85 -1.14 (-4.96%)
21-Dec-23
22.53 0.68 (3.11%)
22-Dec-23
22.35 -0.18 (-0.8%)
26-Dec-23
21.96 -0.39 (-1.74%)
27-Dec-23
21.74 -0.22 (-1%)
|
68.39 |
22.82 |
20.66 |
21.65 |
| Magellanic
|
462.00 |
459.05 |
460.10 |
1.05 |
0.23 |
83399
|
458.22 |
459.36 |
368.51 |
321.93 |
351.22 |
31.21 |
20-Dec-23
461.80 -0.35 (-0.08%)
21-Dec-23
462.15 0.35 (0.08%)
22-Dec-23
461.25 -0.9 (-0.19%)
26-Dec-23
461.20 -0.05 (-0.01%)
27-Dec-23
460.05 -1.15 (-0.25%)
|
100 |
506.05 |
414.05 |
460.93 |
| Lux Industries
|
1,326.65 |
1,310.00 |
1313.00 |
3.00 |
0.23 |
3078
|
1356.43 |
1353.83 |
1451.49 |
1419.46 |
36.25 |
2.7 |
20-Dec-23
1312.00 -29.45 (-2.2%)
21-Dec-23
1321.75 9.75 (0.74%)
22-Dec-23
1318.60 -3.15 (-0.24%)
26-Dec-23
1330.70 12.1 (0.92%)
27-Dec-23
1313.05 -17.65 (-1.33%)
|
48.86 |
1,575.65 |
1,050.45 |
1318.56 |
| Kaarya Faciliti
|
4.41 |
4.40 |
4.41 |
0.01 |
0.23 |
48000
|
6.15 |
7.85 |
9.27 |
8.99 |
0 |
0.37 |
20-Dec-23
4.41 -0.23 (-4.96%)
22-Dec-23
4.19 -0.22 (-4.99%)
26-Dec-23
4.00 -0.19 (-4.53%)
|
100 |
4.41 |
3.99 |
4.40 |
| Amber Enterpris
|
3,172.05 |
3,096.85 |
3103.95 |
7.10 |
0.23 |
1679
|
3154.16 |
3107.98 |
2721.59 |
2514.47 |
201.69 |
6.32 |
20-Dec-23
3070.85 -134.75 (-4.2%)
21-Dec-23
3076.15 5.3 (0.17%)
22-Dec-23
3051.55 -24.6 (-0.8%)
26-Dec-23
3040.75 -10.8 (-0.35%)
27-Dec-23
3127.70 86.95 (2.86%)
|
48.41 |
3,753.20 |
2,502.20 |
3119.20 |
| Vivanta Industr
|
4.50 |
4.29 |
4.30 |
0.01 |
0.23 |
1497817
|
3.98 |
4.14 |
5.33 |
4.75 |
28.67 |
0.3 |
20-Dec-23
4.54 0.14 (3.18%)
21-Dec-23
4.56 0.02 (0.44%)
22-Dec-23
4.61 0.05 (1.1%)
26-Dec-23
4.60 -0.01 (-0.22%)
27-Dec-23
4.30 -0.3 (-6.52%)
|
42.34 |
4.73 |
3.87 |
4.34 |
| Vivanta Industr
|
4.50 |
4.29 |
4.30 |
0.01 |
0.23 |
1497817
|
3.98 |
4.14 |
5.33 |
4.75 |
28.67 |
3.41 |
20-Dec-23
4.54 0.14 (3.18%)
21-Dec-23
4.56 0.02 (0.44%)
22-Dec-23
4.61 0.05 (1.1%)
26-Dec-23
4.60 -0.01 (-0.22%)
27-Dec-23
4.30 -0.3 (-6.52%)
|
42.34 |
4.73 |
3.87 |
4.34 |
| Restaurant Bran
|
110.95 |
109.75 |
110.00 |
0.25 |
0.23 |
18853
|
114.01 |
114.66 |
115.49 |
110.95 |
-80.88 |
2.88 |
20-Dec-23
110.15 -2.05 (-1.83%)
21-Dec-23
111.05 0.9 (0.82%)
22-Dec-23
109.95 -1.1 (-0.99%)
26-Dec-23
111.65 1.7 (1.55%)
27-Dec-23
110.10 -1.55 (-1.39%)
|
54.33 |
132.10 |
88.10 |
110.10 |
| Jet Freight Log
|
13.25 |
13.11 |
13.14 |
0.03 |
0.23 |
16171
|
12.22 |
11.90 |
11.02 |
11.23 |
-8.26 |
0.96 |
20-Dec-23
12.06 -0.93 (-7.16%)
21-Dec-23
12.34 0.28 (2.32%)
22-Dec-23
13.53 1.19 (9.64%)
26-Dec-23
13.09 -0.44 (-3.25%)
|
75.86 |
14.39 |
11.79 |
13.18 |
| Campus
|
281.25 |
278.15 |
278.80 |
0.65 |
0.23 |
7879
|
273.84 |
274.23 |
296.39 |
312.08 |
82.49 |
15.4 |
20-Dec-23
282.15 -2.1 (-0.74%)
21-Dec-23
284.25 2.1 (0.74%)
22-Dec-23
280.40 -3.85 (-1.35%)
26-Dec-23
281.50 1.1 (0.39%)
27-Dec-23
278.55 -2.95 (-1.05%)
|
52.05 |
334.25 |
222.85 |
279.34 |
| Yatharth HOSP
|
383.80 |
375.35 |
376.20 |
0.85 |
0.23 |
3156
|
389.40 |
383.12 |
0.00 |
0.00 |
0 |
16.44 |
20-Dec-23
369.85 -17.9 (-4.62%)
21-Dec-23
370.15 0.3 (0.08%)
22-Dec-23
380.50 10.35 (2.8%)
26-Dec-23
379.30 -1.2 (-0.32%)
27-Dec-23
378.90 -0.4 (-0.11%)
|
47.56 |
454.65 |
303.15 |
378.03 |
| TVS Supply
|
201.60 |
199.15 |
199.60 |
0.45 |
0.23 |
25362
|
207.11 |
209.90 |
0.00 |
0.00 |
87.54 |
7.27 |
20-Dec-23
199.90 -3.9 (-1.91%)
21-Dec-23
198.40 -1.5 (-0.75%)
22-Dec-23
198.95 0.55 (0.28%)
26-Dec-23
201.65 2.7 (1.36%)
27-Dec-23
199.50 -2.15 (-1.07%)
|
46.52 |
239.40 |
159.60 |
199.79 |
| Siyaram Silk
|
539.95 |
535.00 |
536.20 |
1.20 |
0.22 |
2191
|
542.62 |
538.25 |
546.66 |
529.39 |
11.49 |
2.13 |
20-Dec-23
535.95 -14.6 (-2.65%)
21-Dec-23
538.60 2.65 (0.49%)
22-Dec-23
537.55 -1.05 (-0.19%)
26-Dec-23
539.40 1.85 (0.34%)
27-Dec-23
539.90 0.5 (0.09%)
|
48.71 |
647.85 |
431.95 |
537.06 |
| Dolat Algotech
|
65.25 |
63.76 |
63.90 |
0.14 |
0.22 |
3651
|
65.78 |
62.82 |
52.35 |
51.13 |
13.34 |
1.76 |
20-Dec-23
62.92 -3.71 (-5.57%)
21-Dec-23
62.97 0.05 (0.08%)
22-Dec-23
62.74 -0.23 (-0.37%)
26-Dec-23
62.69 -0.05 (-0.08%)
27-Dec-23
64.01 1.32 (2.11%)
|
54.74 |
76.81 |
51.21 |
64.25 |
| Shalimar Paints
|
180.70 |
179.00 |
179.40 |
0.40 |
0.22 |
21263
|
179.00 |
179.56 |
164.09 |
159.83 |
-29.03 |
4.43 |
20-Dec-23
180.70 -1.7 (-0.93%)
21-Dec-23
181.15 0.45 (0.25%)
22-Dec-23
181.85 0.7 (0.39%)
26-Dec-23
181.15 -0.7 (-0.38%)
27-Dec-23
180.05 -1.1 (-0.61%)
|
53.50 |
216.05 |
144.05 |
179.75 |
| Ugro Capital
|
275.85 |
269.55 |
270.15 |
0.60 |
0.22 |
4448
|
267.74 |
275.51 |
267.40 |
243.23 |
30.77 |
2.48 |
20-Dec-23
260.05 -10.1 (-3.74%)
21-Dec-23
270.35 10.3 (3.96%)
22-Dec-23
270.00 -0.35 (-0.13%)
26-Dec-23
270.05 0.05 (0.02%)
27-Dec-23
271.15 1.1 (0.41%)
|
100 |
325.35 |
216.95 |
270.37 |
| Eveready Ind
|
347.00 |
340.20 |
340.95 |
0.75 |
0.22 |
4596
|
348.02 |
352.96 |
358.64 |
344.19 |
73.17 |
7.83 |
20-Dec-23
341.80 -8.85 (-2.52%)
21-Dec-23
345.85 4.05 (1.18%)
22-Dec-23
346.50 0.65 (0.19%)
26-Dec-23
347.05 0.55 (0.16%)
27-Dec-23
344.20 -2.85 (-0.82%)
|
43.41 |
413.00 |
275.40 |
343.42 |
| Tips Industries
|
350.45 |
344.35 |
345.10 |
0.75 |
0.22 |
18547
|
363.70 |
358.31 |
303.84 |
267.30 |
42.09 |
4.33 |
20-Dec-23
343.05 -20.25 (-5.57%)
21-Dec-23
352.35 9.3 (2.71%)
22-Dec-23
350.80 -1.55 (-0.44%)
26-Dec-23
351.90 1.1 (0.31%)
27-Dec-23
347.30 -4.6 (-1.31%)
|
46.17 |
416.75 |
277.85 |
346.54 |
| Tips Industries
|
350.45 |
344.35 |
345.10 |
0.75 |
0.22 |
18547
|
363.70 |
358.31 |
303.84 |
267.30 |
42.09 |
43.35 |
20-Dec-23
343.05 -20.25 (-5.57%)
21-Dec-23
352.35 9.3 (2.71%)
22-Dec-23
350.80 -1.55 (-0.44%)
26-Dec-23
351.90 1.1 (0.31%)
27-Dec-23
347.30 -4.6 (-1.31%)
|
46.17 |
416.75 |
277.85 |
346.54 |
| Action Const
|
847.40 |
830.15 |
832.00 |
1.85 |
0.22 |
11641
|
833.16 |
812.74 |
693.75 |
622.90 |
41.68 |
10.9 |
20-Dec-23
811.60 -26.95 (-3.21%)
21-Dec-23
855.20 43.6 (5.37%)
22-Dec-23
850.15 -5.05 (-0.59%)
26-Dec-23
848.50 -1.65 (-0.19%)
27-Dec-23
840.65 -7.85 (-0.93%)
|
61.12 |
1,008.75 |
672.55 |
834.93 |
| Indian Bank
|
422.25 |
417.45 |
418.35 |
0.90 |
0.22 |
73236
|
424.51 |
422.61 |
373.69 |
353.63 |
8.62 |
1.34 |
20-Dec-23
428.95 -18 (-4.03%)
21-Dec-23
412.85 -16.1 (-3.75%)
22-Dec-23
412.10 -0.75 (-0.18%)
26-Dec-23
409.50 -2.6 (-0.63%)
27-Dec-23
415.95 6.45 (1.58%)
|
40.97 |
499.10 |
332.80 |
420.48 |
| Allied Digital
|
144.15 |
138.70 |
139.00 |
0.30 |
0.22 |
44502
|
124.56 |
122.12 |
121.47 |
112.53 |
-22.6 |
1.69 |
20-Dec-23
119.75 -5 (-4.01%)
21-Dec-23
120.05 0.3 (0.25%)
22-Dec-23
126.00 5.95 (4.96%)
26-Dec-23
137.95 11.95 (9.48%)
27-Dec-23
143.20 5.25 (3.81%)
|
36.27 |
171.80 |
114.60 |
140.39 |
| Rattan Power
|
9.12 |
8.95 |
8.97 |
0.02 |
0.22 |
3132836
|
9.42 |
8.61 |
6.38 |
5.59 |
21.36 |
0.86 |
20-Dec-23
8.89 -0.46 (-4.92%)
21-Dec-23
9.32 0.43 (4.84%)
22-Dec-23
9.17 -0.15 (-1.61%)
26-Dec-23
9.27 0.1 (1.09%)
27-Dec-23
9.10 -0.17 (-1.83%)
|
52.99 |
9.55 |
8.65 |
9.01 |
| IndiGrid InvIT
|
130.50 |
129.01 |
129.30 |
0.29 |
0.22 |
6736
|
129.72 |
131.84 |
135.01 |
135.21 |
9.52 |
1.26 |
20-Dec-23
128.94 0.32 (0.25%)
21-Dec-23
128.96 0.02 (0.02%)
22-Dec-23
129.24 0.28 (0.22%)
26-Dec-23
128.98 -0.26 (-0.2%)
27-Dec-23
129.23 0.25 (0.19%)
|
95.51 |
155.07 |
103.39 |
129.47 |
| Global Health
|
968.85 |
935.95 |
938.05 |
2.10 |
0.22 |
3562
|
930.91 |
879.75 |
746.61 |
686.72 |
78.43 |
10.12 |
20-Dec-23
919.85 -10.8 (-1.16%)
21-Dec-23
936.90 17.05 (1.85%)
22-Dec-23
973.05 36.15 (3.86%)
26-Dec-23
963.85 -9.2 (-0.95%)
27-Dec-23
954.90 -8.95 (-0.93%)
|
55.06 |
1,145.85 |
763.95 |
947.30 |
| Kaynes Tech
|
2,639.95 |
2,601.25 |
2607.05 |
5.80 |
0.22 |
3838
|
2504.17 |
2476.03 |
2040.14 |
1776.85 |
151.57 |
17.28 |
20-Dec-23
2740.20 -7.35 (-0.27%)
21-Dec-23
2743.10 2.9 (0.11%)
22-Dec-23
2743.95 0.85 (0.03%)
26-Dec-23
2631.10 -112.85 (-4.11%)
27-Dec-23
2584.40 -46.7 (-1.77%)
|
59.50 |
3,101.25 |
2,067.55 |
2619.81 |
| Avalon Technolo
|
568.85 |
554.00 |
555.20 |
1.20 |
0.22 |
25977
|
508.37 |
506.36 |
532.74 |
0.00 |
94.42 |
5.53 |
20-Dec-23
515.35 -26.5 (-4.89%)
21-Dec-23
535.30 19.95 (3.87%)
22-Dec-23
551.00 15.7 (2.93%)
26-Dec-23
557.20 6.2 (1.13%)
27-Dec-23
566.10 8.9 (1.6%)
|
52.53 |
679.30 |
452.90 |
559.96 |
| URAVI
|
320.70 |
317.60 |
318.30 |
0.70 |
0.22 |
187
|
301.04 |
297.43 |
0.00 |
0.00 |
300.28 |
16.27 |
20-Dec-23
299.35 -33.25 (-10%)
21-Dec-23
308.70 9.35 (3.12%)
22-Dec-23
299.35 -9.35 (-3.03%)
26-Dec-23
303.65 4.3 (1.44%)
27-Dec-23
319.75 16.1 (5.3%)
|
65.17 |
351.70 |
287.80 |
320.41 |
| Bajaj Finance
|
7,291.35 |
7,235.05 |
7250.00 |
14.95 |
0.21 |
14430
|
7289.98 |
7417.27 |
7370.52 |
7046.18 |
38.87 |
8.7 |
20-Dec-23
7489.35 -143.1 (-1.87%)
21-Dec-23
7369.10 -120.25 (-1.61%)
22-Dec-23
7295.25 -73.85 (-1%)
26-Dec-23
7162.95 -132.3 (-1.81%)
27-Dec-23
7235.55 72.6 (1.01%)
|
40.75 |
7,959.10 |
6,512.00 |
7262.69 |
| Mah Scooters
|
7,493.00 |
7,448.05 |
7463.50 |
15.45 |
0.21 |
134
|
7919.86 |
7894.24 |
6772.18 |
6223.86 |
42.22 |
0.45 |
20-Dec-23
7672.70 -284.95 (-3.58%)
21-Dec-23
7567.30 -105.4 (-1.37%)
22-Dec-23
7597.80 30.5 (0.4%)
26-Dec-23
7509.60 -88.2 (-1.16%)
27-Dec-23
7416.85 -92.75 (-1.24%)
|
64.52 |
8,900.20 |
5,933.50 |
7468.49 |
| Sunflag Iron
|
217.70 |
212.50 |
212.95 |
0.45 |
0.21 |
8171
|
203.09 |
193.17 |
193.40 |
183.02 |
23.58 |
1.15 |
20-Dec-23
204.95 -19.3 (-8.61%)
21-Dec-23
210.65 5.7 (2.78%)
22-Dec-23
210.20 -0.45 (-0.21%)
26-Dec-23
213.75 3.55 (1.69%)
27-Dec-23
213.85 0.1 (0.05%)
|
38.39 |
256.60 |
171.10 |
214.89 |
| NESCO
|
919.90 |
891.05 |
892.95 |
1.90 |
0.21 |
5879
|
832.65 |
767.04 |
696.02 |
658.77 |
19.73 |
3.2 |
20-Dec-23
845.05 -13.55 (-1.58%)
21-Dec-23
866.85 21.8 (2.58%)
22-Dec-23
863.90 -2.95 (-0.34%)
26-Dec-23
905.05 41.15 (4.76%)
27-Dec-23
903.25 -1.8 (-0.2%)
|
63.50 |
1,083.90 |
722.60 |
896.96 |
| Graphite India
|
567.55 |
551.50 |
552.65 |
1.15 |
0.21 |
56124
|
506.48 |
490.99 |
452.08 |
412.85 |
11.54 |
2.33 |
20-Dec-23
511.40 -36.3 (-6.63%)
21-Dec-23
517.65 6.25 (1.22%)
22-Dec-23
526.65 9 (1.74%)
26-Dec-23
545.05 18.4 (3.49%)
27-Dec-23
550.10 5.05 (0.93%)
|
36.94 |
660.10 |
440.10 |
558.34 |
| Vakrangee
|
19.39 |
18.91 |
18.95 |
0.04 |
0.21 |
2255898
|
19.03 |
18.90 |
17.35 |
17.48 |
947.5 |
0.74 |
20-Dec-23
18.78 -1.51 (-7.44%)
21-Dec-23
19.17 0.39 (2.08%)
22-Dec-23
19.33 0.16 (0.83%)
26-Dec-23
19.20 -0.13 (-0.67%)
27-Dec-23
18.87 -0.33 (-1.72%)
|
33.97 |
22.64 |
15.10 |
19.09 |
| Welspun India
|
146.20 |
142.60 |
142.90 |
0.30 |
0.21 |
127675
|
156.34 |
151.12 |
122.72 |
111.88 |
30.67 |
3.93 |
20-Dec-23
145.40 -10 (-6.44%)
21-Dec-23
144.45 -0.95 (-0.65%)
22-Dec-23
145.40 0.95 (0.66%)
26-Dec-23
144.30 -1.1 (-0.76%)
27-Dec-23
143.45 -0.85 (-0.59%)
|
39.72 |
172.10 |
114.80 |
143.77 |
| CCL Products
|
640.85 |
631.60 |
632.90 |
1.30 |
0.21 |
1544
|
641.11 |
635.27 |
638.32 |
622.25 |
49.56 |
7.69 |
20-Dec-23
625.70 -3.3 (-0.52%)
21-Dec-23
634.30 8.6 (1.37%)
22-Dec-23
630.80 -3.5 (-0.55%)
26-Dec-23
640.30 9.5 (1.51%)
27-Dec-23
635.25 -5.05 (-0.79%)
|
44.56 |
762.30 |
508.20 |
633.36 |
| NRB Bearings
|
293.45 |
286.55 |
287.15 |
0.60 |
0.21 |
3169
|
280.19 |
272.91 |
244.23 |
218.46 |
26.06 |
4.34 |
20-Dec-23
281.80 -13.5 (-4.57%)
21-Dec-23
283.90 2.1 (0.75%)
22-Dec-23
288.45 4.55 (1.6%)
26-Dec-23
285.45 -3 (-1.04%)
27-Dec-23
287.95 2.5 (0.88%)
|
54.33 |
345.50 |
230.40 |
289.01 |
| Good Luck
|
940.80 |
930.00 |
931.95 |
1.95 |
0.21 |
1331
|
897.14 |
871.28 |
639.05 |
591.20 |
24.11 |
4.41 |
20-Dec-23
917.75 -6.2 (-0.67%)
21-Dec-23
924.65 6.9 (0.75%)
22-Dec-23
933.35 8.7 (0.94%)
26-Dec-23
942.70 9.35 (1%)
27-Dec-23
937.35 -5.35 (-0.57%)
|
48.22 |
1,124.80 |
749.90 |
935.10 |
| Nucleus Softwar
|
1,479.85 |
1,450.00 |
1453.05 |
3.05 |
0.21 |
645
|
1425.56 |
1452.61 |
1186.92 |
1043.93 |
19.23 |
6.62 |
20-Dec-23
1464.60 -77 (-4.99%)
21-Dec-23
1465.70 1.1 (0.08%)
22-Dec-23
1464.80 -0.9 (-0.06%)
26-Dec-23
1450.30 -14.5 (-0.99%)
27-Dec-23
1479.85 29.55 (2.04%)
|
62.13 |
1,553.80 |
1,405.90 |
1458.07 |
| Jyothy Labs
|
494.00 |
481.00 |
482.00 |
1.00 |
0.21 |
4189
|
454.88 |
423.23 |
333.07 |
298.47 |
55.09 |
20.08 |
20-Dec-23
473.50 2.6 (0.55%)
21-Dec-23
468.65 -4.85 (-1.02%)
22-Dec-23
479.25 10.6 (2.26%)
26-Dec-23
477.75 -1.5 (-0.31%)
27-Dec-23
484.35 6.6 (1.38%)
|
45.70 |
581.20 |
387.50 |
482.84 |
| Triveni Turbine
|
418.45 |
410.70 |
411.55 |
0.85 |
0.21 |
6114
|
413.67 |
395.79 |
399.26 |
385.58 |
75.65 |
20.93 |
20-Dec-23
403.90 -0.2 (-0.05%)
21-Dec-23
404.40 0.5 (0.12%)
22-Dec-23
402.10 -2.3 (-0.57%)
26-Dec-23
407.65 5.55 (1.38%)
27-Dec-23
414.40 6.75 (1.66%)
|
54.61 |
497.25 |
331.55 |
413.93 |
| MCX India
|
3,231.85 |
3,165.25 |
3172.00 |
6.75 |
0.21 |
7768
|
3100.78 |
2811.47 |
2045.16 |
1894.32 |
256.01 |
10.14 |
20-Dec-23
3112.80 -82.1 (-2.57%)
21-Dec-23
3225.35 112.55 (3.62%)
22-Dec-23
3163.20 -62.15 (-1.93%)
26-Dec-23
3145.15 -18.05 (-0.57%)
27-Dec-23
3185.35 40.2 (1.28%)
|
41.90 |
3,503.85 |
2,866.85 |
3196.95 |
| S H Kelkar
|
147.30 |
145.25 |
145.55 |
0.30 |
0.21 |
4843
|
153.51 |
150.98 |
139.63 |
130.79 |
22.99 |
3.13 |
20-Dec-23
141.10 -7.5 (-5.05%)
21-Dec-23
145.20 4.1 (2.91%)
22-Dec-23
144.80 -0.4 (-0.28%)
26-Dec-23
145.90 1.1 (0.76%)
27-Dec-23
145.30 -0.6 (-0.41%)
|
49.19 |
174.35 |
116.25 |
146.45 |
| Palash Securiti
|
118.50 |
118.25 |
118.50 |
0.25 |
0.21 |
31
|
123.87 |
120.66 |
112.31 |
109.86 |
58.09 |
3.91 |
20-Dec-23
118.35 -5.5 (-4.44%)
21-Dec-23
118.00 -0.35 (-0.3%)
22-Dec-23
118.15 0.15 (0.13%)
26-Dec-23
117.00 -1.15 (-0.97%)
27-Dec-23
118.05 1.05 (0.9%)
|
75.53 |
123.95 |
112.15 |
118.37 |
| Nippon
|
441.25 |
432.60 |
433.50 |
0.90 |
0.21 |
30150
|
432.10 |
412.46 |
336.84 |
309.32 |
31.78 |
7.95 |
20-Dec-23
459.00 9.2 (2.05%)
21-Dec-23
456.15 -2.85 (-0.62%)
22-Dec-23
455.35 -0.8 (-0.18%)
26-Dec-23
443.45 -11.9 (-2.61%)
27-Dec-23
438.90 -4.55 (-1.03%)
|
70.08 |
526.65 |
351.15 |
435.11 |
| ITCONS
|
52.00 |
47.50 |
47.60 |
0.10 |
0.21 |
90000
|
43.86 |
45.14 |
44.65 |
0.00 |
0 |
1.97 |
20-Dec-23
42.20 -1.23 (-2.83%)
26-Dec-23
40.67 -1.53 (-3.63%)
27-Dec-23
45.78 5.11 (12.56%)
|
71.11 |
54.93 |
36.63 |
49.67 |
| Dalmia Sugar
|
407.50 |
402.30 |
403.10 |
0.80 |
0.20 |
7234
|
428.07 |
436.28 |
403.85 |
391.39 |
10.69 |
1.21 |
20-Dec-23
403.00 -10.75 (-2.6%)
21-Dec-23
406.45 3.45 (0.86%)
22-Dec-23
403.65 -2.8 (-0.69%)
26-Dec-23
402.50 -1.15 (-0.28%)
27-Dec-23
404.00 1.5 (0.37%)
|
37.86 |
484.80 |
323.20 |
403.72 |
| Godfrey Phillip
|
2,116.80 |
2,095.00 |
2099.25 |
4.25 |
0.20 |
419
|
2080.01 |
2119.60 |
1988.87 |
1937.99 |
14.47 |
3.42 |
20-Dec-23
2058.15 -43.6 (-2.07%)
21-Dec-23
2102.10 43.95 (2.14%)
22-Dec-23
2096.90 -5.2 (-0.25%)
26-Dec-23
2114.75 17.85 (0.85%)
27-Dec-23
2096.50 -18.25 (-0.86%)
|
39.52 |
2,515.80 |
1,677.20 |
2106.30 |
| Nirlon
|
405.00 |
403.15 |
403.95 |
0.80 |
0.20 |
1680
|
407.86 |
409.43 |
409.87 |
402.77 |
17.71 |
9.06 |
20-Dec-23
401.60 -3.4 (-0.84%)
21-Dec-23
407.70 6.1 (1.52%)
22-Dec-23
406.20 -1.5 (-0.37%)
26-Dec-23
403.80 -2.4 (-0.59%)
27-Dec-23
405.15 1.35 (0.33%)
|
76.84 |
486.15 |
324.15 |
404.03 |
| Marathon Realty
|
423.15 |
417.05 |
417.90 |
0.85 |
0.20 |
1827
|
450.97 |
444.18 |
388.16 |
363.60 |
17.77 |
2.65 |
20-Dec-23
402.45 -27.3 (-6.35%)
21-Dec-23
417.70 15.25 (3.79%)
22-Dec-23
417.40 -0.3 (-0.07%)
26-Dec-23
419.90 2.5 (0.6%)
27-Dec-23
423.00 3.1 (0.74%)
|
43.37 |
507.60 |
338.40 |
419.35 |
| Swan Energy
|
508.90 |
500.50 |
501.50 |
1.00 |
0.20 |
105326
|
456.10 |
419.90 |
315.31 |
294.40 |
3134.38 |
10.33 |
20-Dec-23
498.20 -3.4 (-0.68%)
21-Dec-23
495.05 -3.15 (-0.63%)
22-Dec-23
506.05 11 (2.22%)
26-Dec-23
504.30 -1.75 (-0.35%)
27-Dec-23
508.90 4.6 (0.91%)
|
33.84 |
610.65 |
407.15 |
503.51 |
| NELCO
|
814.90 |
793.65 |
795.20 |
1.55 |
0.20 |
6195
|
774.07 |
754.81 |
759.88 |
712.60 |
72.09 |
17.94 |
20-Dec-23
800.70 -1.25 (-0.16%)
21-Dec-23
804.20 3.5 (0.44%)
22-Dec-23
803.60 -0.6 (-0.07%)
26-Dec-23
807.50 3.9 (0.49%)
27-Dec-23
803.45 -4.05 (-0.5%)
|
47.55 |
964.10 |
642.80 |
799.09 |
| Premier Synth
|
26.98 |
25.27 |
25.32 |
0.05 |
0.20 |
3087
|
24.47 |
20.49 |
16.61 |
16.22 |
168.8 |
0.41 |
21-Dec-23
27.08 -1.42 (-4.98%)
22-Dec-23
26.35 -0.73 (-2.7%)
26-Dec-23
26.50 0.15 (0.57%)
27-Dec-23
26.60 0.1 (0.38%)
|
100 |
27.93 |
25.27 |
25.41 |
| Shriram Finance
|
2,054.95 |
2,039.70 |
2043.70 |
4.00 |
0.20 |
7844
|
2021.98 |
1978.42 |
1825.80 |
1695.90 |
11.79 |
1.77 |
20-Dec-23
1996.75 -62.9 (-3.05%)
21-Dec-23
2019.75 23 (1.15%)
22-Dec-23
2056.10 36.35 (1.8%)
26-Dec-23
2033.95 -22.15 (-1.08%)
27-Dec-23
2047.35 13.4 (0.66%)
|
100 |
2,252.05 |
1,842.65 |
2047.23 |
| Simran Farms
|
177.00 |
172.15 |
172.50 |
0.35 |
0.20 |
5458
|
167.55 |
152.08 |
141.74 |
133.32 |
5.4 |
2.17 |
20-Dec-23
168.10 -7.25 (-4.13%)
21-Dec-23
173.05 4.95 (2.94%)
22-Dec-23
171.30 -1.75 (-1.01%)
26-Dec-23
171.40 0.1 (0.06%)
27-Dec-23
173.60 2.2 (1.28%)
|
100 |
208.30 |
138.90 |
175.52 |
| Vista Pharma
|
15.88 |
14.67 |
14.70 |
0.03 |
0.20 |
3179
|
16.90 |
16.53 |
13.68 |
12.57 |
-8.6 |
1.75 |
20-Dec-23
16.30 -0.78 (-4.57%)
21-Dec-23
16.35 0.05 (0.31%)
22-Dec-23
16.12 -0.23 (-1.41%)
26-Dec-23
15.93 -0.19 (-1.18%)
27-Dec-23
15.43 -0.5 (-3.14%)
|
100 |
16.20 |
14.66 |
14.97 |
| AB Money
|
104.15 |
102.45 |
102.65 |
0.20 |
0.20 |
11447
|
108.49 |
105.41 |
78.12 |
71.18 |
15.48 |
5.31 |
20-Dec-23
100.45 -8.55 (-7.84%)
21-Dec-23
103.05 2.6 (2.59%)
22-Dec-23
102.80 -0.25 (-0.24%)
26-Dec-23
103.50 0.7 (0.68%)
27-Dec-23
103.05 -0.45 (-0.43%)
|
42.51 |
123.65 |
82.45 |
103.06 |
| Kapil Raj Finan
|
21.42 |
20.41 |
20.45 |
0.04 |
0.20 |
586
|
17.89 |
17.46 |
19.04 |
17.08 |
63.91 |
1.46 |
20-Dec-23
17.06 0.01 (0.06%)
21-Dec-23
17.91 0.85 (4.98%)
22-Dec-23
18.70 0.79 (4.41%)
26-Dec-23
19.63 0.93 (4.97%)
27-Dec-23
20.40 0.77 (3.92%)
|
99.83 |
21.42 |
19.38 |
20.53 |
| Vikas Life
|
5.00 |
4.95 |
4.96 |
0.01 |
0.20 |
1377810
|
5.06 |
4.96 |
4.18 |
3.96 |
248 |
2.25 |
20-Dec-23
4.90 -0.23 (-4.48%)
21-Dec-23
4.98 0.08 (1.63%)
22-Dec-23
4.99 0.01 (0.2%)
26-Dec-23
4.97 -0.02 (-0.4%)
|
40.85 |
5.96 |
3.98 |
4.96 |
| Angel One
|
3,389.00 |
3,303.80 |
3310.50 |
6.70 |
0.20 |
8600
|
3083.06 |
2841.36 |
2070.63 |
1852.97 |
27.36 |
13.14 |
20-Dec-23
3178.70 -105.8 (-3.22%)
21-Dec-23
3248.00 69.3 (2.18%)
22-Dec-23
3289.40 41.4 (1.27%)
26-Dec-23
3286.25 -3.15 (-0.1%)
27-Dec-23
3319.90 33.65 (1.02%)
|
41.17 |
3,983.85 |
2,655.95 |
3343.40 |
| Netweb Technolo
|
1,253.30 |
1,201.00 |
1203.40 |
2.40 |
0.20 |
8665
|
1005.97 |
925.32 |
0.00 |
0.00 |
0 |
71.25 |
20-Dec-23
1142.40 -60.1 (-5%)
21-Dec-23
1182.00 39.6 (3.47%)
22-Dec-23
1221.15 39.15 (3.31%)
26-Dec-23
1227.75 6.6 (0.54%)
27-Dec-23
1220.45 -7.3 (-0.59%)
|
70.14 |
1,281.45 |
1,159.45 |
1226.42 |
| Binani Ind
|
16.85 |
15.67 |
15.70 |
0.03 |
0.19 |
10355
|
16.04 |
15.62 |
16.76 |
18.46 |
-0.49 |
-0.26 |
20-Dec-23
14.89 -0.01 (-0.07%)
21-Dec-23
14.70 -0.19 (-1.28%)
22-Dec-23
14.75 0.05 (0.34%)
26-Dec-23
15.30 0.55 (3.73%)
27-Dec-23
16.06 0.76 (4.97%)
|
70.20 |
16.86 |
15.26 |
16.56 |
| Deccan Cements
|
581.90 |
570.95 |
572.05 |
1.10 |
0.19 |
934
|
533.12 |
529.25 |
514.38 |
496.85 |
19.58 |
1.17 |
20-Dec-23
553.50 -33.95 (-5.78%)
21-Dec-23
568.10 14.6 (2.64%)
22-Dec-23
571.35 3.25 (0.57%)
26-Dec-23
570.00 -1.35 (-0.24%)
27-Dec-23
573.50 3.5 (0.61%)
|
52.77 |
688.20 |
458.80 |
573.13 |
| Kirloskar Pneum
|
627.60 |
608.10 |
609.25 |
1.15 |
0.19 |
11402
|
590.46 |
587.03 |
619.79 |
611.68 |
38.22 |
4.96 |
20-Dec-23
594.10 -20.8 (-3.38%)
21-Dec-23
604.20 10.1 (1.7%)
22-Dec-23
605.50 1.3 (0.22%)
26-Dec-23
599.45 -6.05 (-1%)
27-Dec-23
613.25 13.8 (2.3%)
|
60.83 |
735.90 |
490.60 |
617.63 |
| Integra Engg
|
275.30 |
268.00 |
268.50 |
0.50 |
0.19 |
5506
|
277.91 |
278.42 |
244.84 |
218.38 |
42.89 |
14.83 |
20-Dec-23
260.40 -13.1 (-4.79%)
21-Dec-23
268.25 7.85 (3.01%)
22-Dec-23
274.20 5.95 (2.22%)
26-Dec-23
272.35 -1.85 (-0.67%)
27-Dec-23
269.80 -2.55 (-0.94%)
|
72.88 |
283.25 |
256.35 |
270.43 |
| Cranex
|
54.95 |
52.00 |
52.10 |
0.10 |
0.19 |
2173
|
56.49 |
49.45 |
40.90 |
38.43 |
33.18 |
3.29 |
20-Dec-23
51.79 -2.72 (-4.99%)
21-Dec-23
53.00 1.21 (2.34%)
22-Dec-23
52.82 -0.18 (-0.34%)
26-Dec-23
53.97 1.15 (2.18%)
27-Dec-23
52.50 -1.47 (-2.72%)
|
100 |
55.12 |
49.88 |
52.98 |
| Multibase India
|
238.85 |
232.60 |
233.05 |
0.45 |
0.19 |
710
|
224.93 |
225.25 |
231.36 |
219.80 |
26.07 |
2.34 |
20-Dec-23
230.85 -8.45 (-3.53%)
21-Dec-23
238.85 8 (3.47%)
22-Dec-23
237.40 -1.45 (-0.61%)
26-Dec-23
236.00 -1.4 (-0.59%)
27-Dec-23
233.85 -2.15 (-0.91%)
|
64.16 |
280.60 |
187.10 |
235.50 |
| OnMobile Global
|
109.90 |
107.55 |
107.75 |
0.20 |
0.19 |
60957
|
107.79 |
109.70 |
97.85 |
90.51 |
897.92 |
1.61 |
20-Dec-23
103.85 -7.1 (-6.4%)
21-Dec-23
106.55 2.7 (2.6%)
22-Dec-23
105.80 -0.75 (-0.7%)
26-Dec-23
111.85 6.05 (5.72%)
27-Dec-23
109.85 -2 (-1.79%)
|
41.41 |
131.80 |
87.90 |
108.76 |
| Alembic Pharma
|
776.95 |
762.55 |
764.00 |
1.45 |
0.19 |
2337
|
752.87 |
752.56 |
718.41 |
670.09 |
31.22 |
3.4 |
20-Dec-23
759.90 -17.65 (-2.27%)
21-Dec-23
755.30 -4.6 (-0.61%)
22-Dec-23
773.40 18.1 (2.4%)
26-Dec-23
777.45 4.05 (0.52%)
27-Dec-23
769.60 -7.85 (-1.01%)
|
16.76 |
923.50 |
615.70 |
765.91 |
| PNC Infratech
|
352.70 |
348.20 |
348.85 |
0.65 |
0.19 |
14145
|
336.33 |
337.11 |
340.29 |
328.20 |
14.66 |
2.27 |
20-Dec-23
336.00 -13.15 (-3.77%)
21-Dec-23
342.75 6.75 (2.01%)
22-Dec-23
344.95 2.2 (0.64%)
26-Dec-23
351.20 6.25 (1.81%)
27-Dec-23
350.90 -0.3 (-0.09%)
|
52.56 |
421.05 |
280.75 |
349.89 |
| Paras Defence
|
741.90 |
726.60 |
727.95 |
1.35 |
0.19 |
13927
|
716.96 |
712.94 |
679.97 |
636.72 |
79.56 |
7.65 |
20-Dec-23
702.80 -35.35 (-4.79%)
21-Dec-23
716.35 13.55 (1.93%)
22-Dec-23
715.90 -0.45 (-0.06%)
26-Dec-23
741.05 25.15 (3.51%)
27-Dec-23
735.80 -5.25 (-0.71%)
|
38.33 |
882.95 |
588.65 |
733.76 |
| Go Fashion
|
1,286.75 |
1,270.00 |
1272.35 |
2.35 |
0.19 |
620
|
1283.38 |
1275.70 |
1236.50 |
1183.63 |
80.48 |
13.2 |
20-Dec-23
1291.70 -2.75 (-0.21%)
21-Dec-23
1288.10 -3.6 (-0.28%)
22-Dec-23
1285.70 -2.4 (-0.19%)
26-Dec-23
1289.65 3.95 (0.31%)
27-Dec-23
1282.55 -7.1 (-0.55%)
|
55.72 |
1,539.05 |
1,026.05 |
1273.32 |
| EMS
|
444.50 |
432.00 |
432.80 |
0.80 |
0.19 |
7603
|
437.66 |
388.14 |
0.00 |
0.00 |
0 |
6.95 |
20-Dec-23
404.15 -20.25 (-4.77%)
21-Dec-23
416.75 12.6 (3.12%)
22-Dec-23
416.90 0.15 (0.04%)
26-Dec-23
437.70 20.8 (4.99%)
27-Dec-23
436.85 -0.85 (-0.19%)
|
49.26 |
458.65 |
415.05 |
435.63 |
| DOMS Industries
|
1,294.10 |
1,262.60 |
1265.00 |
2.40 |
0.19 |
11716
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20.22 |
20-Dec-23
1330.85 1330.85 (0%)
21-Dec-23
1351.70 20.85 (1.57%)
22-Dec-23
1305.05 -46.65 (-3.45%)
26-Dec-23
1286.80 -18.25 (-1.4%)
27-Dec-23
1277.10 -9.7 (-0.75%)
|
19.87 |
1,532.50 |
1,021.70 |
1276.53 |
| Finolex Cables
|
1,077.65 |
1,061.30 |
1063.20 |
1.90 |
0.18 |
7473
|
1013.80 |
973.82 |
972.61 |
940.71 |
28.67 |
4.38 |
20-Dec-23
1069.90 -63.25 (-5.58%)
21-Dec-23
1052.40 -17.5 (-1.64%)
22-Dec-23
1052.70 0.3 (0.03%)
26-Dec-23
1065.10 12.4 (1.18%)
27-Dec-23
1065.75 0.65 (0.06%)
|
42.04 |
1,278.90 |
852.60 |
1066.90 |
| Chemo-Pharma
|
63.00 |
57.05 |
57.15 |
0.10 |
0.18 |
6201
|
47.16 |
43.88 |
37.04 |
37.43 |
10.33 |
0.74 |
20-Dec-23
56.30 -1.07 (-1.87%)
21-Dec-23
58.12 1.82 (3.23%)
22-Dec-23
60.28 2.16 (3.72%)
26-Dec-23
62.90 2.62 (4.35%)
27-Dec-23
60.00 -2.9 (-4.61%)
|
100 |
63.00 |
57.00 |
58.78 |
| Polyplex Corp
|
1,088.00 |
1,058.10 |
1060.00 |
1.90 |
0.18 |
15819
|
1035.24 |
1048.49 |
1180.65 |
1216.78 |
22.55 |
4.8 |
20-Dec-23
1012.20 -14.15 (-1.38%)
21-Dec-23
1005.25 -6.95 (-0.69%)
22-Dec-23
1017.55 12.3 (1.22%)
26-Dec-23
1014.90 -2.65 (-0.26%)
27-Dec-23
1067.50 52.6 (5.18%)
|
49.46 |
1,281.00 |
854.00 |
1069.31 |
| Goldiam Inter
|
176.55 |
170.70 |
171.00 |
0.30 |
0.18 |
12361
|
168.52 |
153.20 |
137.01 |
137.47 |
38.86 |
6.72 |
20-Dec-23
160.40 -10.6 (-6.2%)
21-Dec-23
173.35 12.95 (8.07%)
22-Dec-23
178.10 4.75 (2.74%)
26-Dec-23
175.80 -2.3 (-1.29%)
27-Dec-23
173.15 -2.65 (-1.51%)
|
57.98 |
207.75 |
138.55 |
172.32 |
| Capital India
|
145.95 |
137.70 |
137.95 |
0.25 |
0.18 |
1673
|
130.95 |
129.14 |
117.99 |
108.79 |
56.08 |
1.83 |
20-Dec-23
133.00 1.15 (0.87%)
21-Dec-23
132.95 -0.05 (-0.04%)
22-Dec-23
137.80 4.85 (3.65%)
26-Dec-23
144.75 6.95 (5.04%)
27-Dec-23
141.80 -2.95 (-2.04%)
|
75.89 |
170.15 |
113.45 |
138.56 |
| Swelect Energy
|
557.60 |
539.95 |
540.90 |
0.95 |
0.18 |
1921
|
533.58 |
566.03 |
511.26 |
463.38 |
34.28 |
1.11 |
20-Dec-23
490.05 -24.35 (-4.73%)
21-Dec-23
493.25 3.2 (0.65%)
22-Dec-23
536.80 43.55 (8.83%)
26-Dec-23
566.60 29.8 (5.55%)
27-Dec-23
541.50 -25.1 (-4.43%)
|
52.64 |
649.80 |
433.20 |
542.32 |
| BF Utilities
|
610.00 |
598.85 |
599.90 |
1.05 |
0.18 |
1621
|
643.06 |
631.40 |
536.85 |
484.39 |
357.08 |
16.36 |
20-Dec-23
601.65 -31.6 (-4.99%)
21-Dec-23
605.20 3.55 (0.59%)
22-Dec-23
609.60 4.4 (0.73%)
26-Dec-23
600.80 -8.8 (-1.44%)
27-Dec-23
604.35 3.55 (0.59%)
|
34.54 |
634.55 |
574.15 |
603.25 |
| APL Apollo
|
1,594.35 |
1,572.20 |
1575.00 |
2.80 |
0.18 |
2588
|
1632.64 |
1633.29 |
1520.75 |
1438.83 |
75.54 |
17 |
20-Dec-23
1580.30 -19.95 (-1.25%)
21-Dec-23
1584.10 3.8 (0.24%)
22-Dec-23
1587.65 3.55 (0.22%)
26-Dec-23
1589.80 2.15 (0.14%)
27-Dec-23
1581.80 -8 (-0.5%)
|
44.50 |
1,898.15 |
1,265.45 |
1579.30 |
| RMC Switchgears
|
592.70 |
570.00 |
571.00 |
1.00 |
0.18 |
15000
|
585.03 |
590.70 |
451.23 |
384.19 |
0 |
12.87 |
20-Dec-23
568.00 -26 (-4.38%)
21-Dec-23
578.00 10 (1.76%)
22-Dec-23
578.75 0.75 (0.13%)
26-Dec-23
587.75 9 (1.56%)
27-Dec-23
587.15 -0.6 (-0.1%)
|
61.22 |
616.50 |
557.80 |
578.81 |
| Bharat Dynamics
|
1,764.80 |
1,711.25 |
1714.25 |
3.00 |
0.18 |
95859
|
1303.65 |
1184.79 |
1140.19 |
1099.18 |
73.86 |
9.78 |
20-Dec-23
1478.20 -41.35 (-2.72%)
21-Dec-23
1544.15 65.95 (4.46%)
22-Dec-23
1573.10 28.95 (1.87%)
26-Dec-23
1694.15 121.05 (7.69%)
27-Dec-23
1766.70 72.55 (4.28%)
|
54.85 |
2,120.00 |
1,413.40 |
1735.76 |
| Pfizer
|
4,331.20 |
4,249.65 |
4256.85 |
7.20 |
0.17 |
366
|
4094.71 |
4026.99 |
3923.65 |
3866.28 |
37.25 |
6.07 |
20-Dec-23
4236.60 1.2 (0.03%)
21-Dec-23
4209.85 -26.75 (-0.63%)
22-Dec-23
4215.00 5.15 (0.12%)
26-Dec-23
4229.65 14.65 (0.35%)
27-Dec-23
4246.25 16.6 (0.39%)
|
55.90 |
5,095.50 |
3,397.00 |
4281.66 |
| Trident
|
36.23 |
35.86 |
35.92 |
0.06 |
0.17 |
843436
|
36.79 |
36.21 |
35.37 |
34.17 |
38.62 |
4.43 |
20-Dec-23
35.42 -1.69 (-4.55%)
21-Dec-23
36.07 0.65 (1.84%)
22-Dec-23
36.13 0.06 (0.17%)
26-Dec-23
36.03 -0.1 (-0.28%)
27-Dec-23
36.13 0.1 (0.28%)
|
35.50 |
43.35 |
28.91 |
36.01 |
| Maris Spin
|
41.25 |
40.04 |
40.11 |
0.07 |
0.17 |
2153
|
41.32 |
42.41 |
41.63 |
41.65 |
-2.25 |
1.05 |
20-Dec-23
39.67 -2.16 (-5.16%)
21-Dec-23
40.65 0.98 (2.47%)
22-Dec-23
40.59 -0.06 (-0.15%)
26-Dec-23
40.67 0.08 (0.2%)
27-Dec-23
40.36 -0.31 (-0.76%)
|
68.11 |
48.43 |
32.29 |
40.60 |
| Bharat Wire Rop
|
323.50 |
314.65 |
315.20 |
0.55 |
0.17 |
9433
|
299.83 |
285.99 |
237.88 |
214.71 |
25.81 |
4.7 |
20-Dec-23
298.40 -21.2 (-6.63%)
21-Dec-23
305.15 6.75 (2.26%)
22-Dec-23
315.95 10.8 (3.54%)
26-Dec-23
321.50 5.55 (1.76%)
27-Dec-23
317.20 -4.3 (-1.34%)
|
41.29 |
380.60 |
253.80 |
316.84 |
| Tube Investment
|
3,673.55 |
3,606.00 |
3611.95 |
5.95 |
0.17 |
2178
|
3478.35 |
3319.02 |
3135.26 |
3007.61 |
97.33 |
21.21 |
20-Dec-23
3566.20 -30.1 (-0.84%)
21-Dec-23
3570.15 3.95 (0.11%)
22-Dec-23
3577.65 7.5 (0.21%)
26-Dec-23
3603.50 25.85 (0.72%)
27-Dec-23
3658.20 54.7 (1.52%)
|
39.79 |
4,389.80 |
2,926.60 |
3635.02 |
| Veranda Learn
|
304.30 |
293.45 |
293.95 |
0.50 |
0.17 |
2717
|
288.87 |
249.47 |
209.28 |
204.82 |
130.64 |
4.49 |
20-Dec-23
278.95 -39.05 (-12.28%)
21-Dec-23
302.30 23.35 (8.37%)
22-Dec-23
300.70 -1.6 (-0.53%)
26-Dec-23
288.55 -12.15 (-4.04%)
27-Dec-23
298.35 9.8 (3.4%)
|
52.37 |
358.00 |
238.70 |
296.58 |
| DBOL
|
152.55 |
147.75 |
148.00 |
0.25 |
0.17 |
2896
|
155.28 |
156.77 |
164.30 |
161.47 |
9.15 |
0.99 |
20-Dec-23
145.15 -7.05 (-4.63%)
21-Dec-23
148.90 3.75 (2.58%)
22-Dec-23
148.20 -0.7 (-0.47%)
26-Dec-23
149.75 1.55 (1.05%)
27-Dec-23
149.55 -0.2 (-0.13%)
|
43.75 |
179.45 |
119.65 |
148.69 |
| Bajaj Holdings
|
8,179.55 |
7,950.10 |
7963.05 |
12.95 |
0.16 |
1302
|
7653.12 |
7362.62 |
7224.40 |
6999.12 |
51.5 |
5.66 |
20-Dec-23
7866.05 41.7 (0.53%)
21-Dec-23
7741.45 -124.6 (-1.58%)
22-Dec-23
7839.35 97.9 (1.26%)
26-Dec-23
7883.80 44.45 (0.57%)
27-Dec-23
7917.20 33.4 (0.42%)
|
91.40 |
9,500.60 |
6,333.80 |
8070.86 |
| HEUBACHIND
|
606.90 |
595.05 |
596.00 |
0.95 |
0.16 |
3643
|
569.17 |
521.11 |
442.73 |
409.65 |
30.67 |
3.18 |
20-Dec-23
570.20 -40.55 (-6.64%)
21-Dec-23
582.80 12.6 (2.21%)
22-Dec-23
594.20 11.4 (1.96%)
26-Dec-23
616.35 22.15 (3.73%)
27-Dec-23
605.70 -10.65 (-1.73%)
|
52.33 |
726.80 |
484.60 |
601.30 |
| NAVA
|
451.15 |
440.00 |
440.70 |
0.70 |
0.16 |
9735
|
413.15 |
415.82 |
377.82 |
342.19 |
32.57 |
1.81 |
20-Dec-23
441.60 -22.1 (-4.77%)
21-Dec-23
453.60 12 (2.72%)
22-Dec-23
456.20 2.6 (0.57%)
26-Dec-23
451.60 -4.6 (-1.01%)
27-Dec-23
446.40 -5.2 (-1.15%)
|
47.30 |
535.65 |
357.15 |
444.20 |
| Vishnu Chemical
|
359.20 |
350.80 |
351.35 |
0.55 |
0.16 |
4225
|
323.28 |
324.60 |
335.84 |
323.52 |
19.72 |
1.94 |
20-Dec-23
333.20 -19.95 (-5.65%)
21-Dec-23
347.75 14.55 (4.37%)
22-Dec-23
342.60 -5.15 (-1.48%)
26-Dec-23
352.80 10.2 (2.98%)
27-Dec-23
357.30 4.5 (1.28%)
|
55.51 |
428.75 |
285.85 |
354.92 |
| Vishnu Chemical
|
359.20 |
350.80 |
351.35 |
0.55 |
0.16 |
4225
|
323.28 |
324.60 |
335.84 |
323.52 |
19.72 |
10.59 |
20-Dec-23
333.20 -19.95 (-5.65%)
21-Dec-23
347.75 14.55 (4.37%)
22-Dec-23
342.60 -5.15 (-1.48%)
26-Dec-23
352.80 10.2 (2.98%)
27-Dec-23
357.30 4.5 (1.28%)
|
55.51 |
428.75 |
285.85 |
354.92 |
| Hindustan Foods
|
558.95 |
547.15 |
548.00 |
0.85 |
0.16 |
3803
|
545.28 |
538.49 |
550.36 |
554.39 |
84.57 |
4.01 |
20-Dec-23
540.90 -18.4 (-3.29%)
21-Dec-23
547.15 6.25 (1.16%)
22-Dec-23
554.05 6.9 (1.26%)
26-Dec-23
550.50 -3.55 (-0.64%)
27-Dec-23
551.70 1.2 (0.22%)
|
56.02 |
662.00 |
441.40 |
549.99 |
| Hindustan Foods
|
558.95 |
547.15 |
548.00 |
0.85 |
0.16 |
3803
|
545.28 |
538.49 |
550.36 |
554.39 |
84.57 |
16.64 |
20-Dec-23
540.90 -18.4 (-3.29%)
21-Dec-23
547.15 6.25 (1.16%)
22-Dec-23
554.05 6.9 (1.26%)
26-Dec-23
550.50 -3.55 (-0.64%)
27-Dec-23
551.70 1.2 (0.22%)
|
56.02 |
662.00 |
441.40 |
549.99 |
| SIL Invest
|
437.60 |
434.20 |
434.90 |
0.70 |
0.16 |
181
|
411.37 |
384.33 |
342.23 |
330.57 |
19.03 |
0.33 |
20-Dec-23
420.50 -23.25 (-5.24%)
21-Dec-23
418.55 -1.95 (-0.46%)
22-Dec-23
430.65 12.1 (2.89%)
26-Dec-23
438.95 8.3 (1.93%)
27-Dec-23
435.45 -3.5 (-0.8%)
|
66.26 |
522.50 |
348.40 |
436.06 |
| Guj Amb Exports
|
375.50 |
366.90 |
367.50 |
0.60 |
0.16 |
18806
|
370.46 |
357.85 |
298.22 |
287.31 |
27.61 |
3.45 |
20-Dec-23
355.60 -24.7 (-6.49%)
21-Dec-23
380.85 25.25 (7.1%)
22-Dec-23
366.35 -14.5 (-3.81%)
26-Dec-23
368.20 1.85 (0.5%)
|
41.44 |
441.80 |
294.60 |
371.51 |
| La Opala RG
|
387.75 |
381.85 |
382.45 |
0.60 |
0.16 |
3293
|
381.33 |
401.45 |
422.38 |
406.73 |
34.3 |
5.48 |
20-Dec-23
386.55 7.3 (1.92%)
21-Dec-23
400.05 13.5 (3.49%)
22-Dec-23
391.45 -8.6 (-2.15%)
26-Dec-23
387.30 -4.15 (-1.06%)
27-Dec-23
385.05 -2.25 (-0.58%)
|
46.88 |
462.05 |
308.05 |
384.12 |
| Usha Martin Edu
|
6.12 |
6.11 |
6.12 |
0.01 |
0.16 |
6054
|
5.59 |
5.48 |
4.78 |
4.53 |
122.4 |
1.19 |
20-Dec-23
5.30 -0.1 (-1.85%)
21-Dec-23
5.25 -0.05 (-0.94%)
22-Dec-23
5.30 0.05 (0.95%)
26-Dec-23
5.56 0.26 (4.91%)
27-Dec-23
5.83 0.27 (4.86%)
|
77.36 |
6.12 |
5.54 |
6.11 |
| TCS
|
3,838.25 |
3,808.95 |
3815.15 |
6.20 |
0.16 |
13657
|
3607.85 |
3523.11 |
3441.54 |
3383.68 |
33.34 |
18.73 |
20-Dec-23
3780.35 -31.75 (-0.83%)
21-Dec-23
3789.45 9.1 (0.24%)
22-Dec-23
3825.30 35.85 (0.95%)
26-Dec-23
3794.60 -30.7 (-0.8%)
27-Dec-23
3810.80 16.2 (0.43%)
|
56.89 |
4,191.85 |
3,429.75 |
3822.01 |
| Lumax Auto Tech
|
386.25 |
382.25 |
382.85 |
0.60 |
0.16 |
1311
|
382.65 |
373.51 |
367.75 |
348.09 |
39.96 |
4.48 |
20-Dec-23
381.35 -11.65 (-2.96%)
21-Dec-23
379.25 -2.1 (-0.55%)
22-Dec-23
384.00 4.75 (1.25%)
26-Dec-23
389.25 5.25 (1.37%)
27-Dec-23
384.05 -5.2 (-1.34%)
|
42.51 |
460.85 |
307.25 |
383.94 |
| Adani Ports
|
1,030.95 |
1,018.80 |
1020.45 |
1.65 |
0.16 |
42336
|
936.48 |
878.71 |
810.74 |
775.41 |
278.05 |
7.72 |
20-Dec-23
1011.70 -62.7 (-5.84%)
21-Dec-23
1019.20 7.5 (0.74%)
22-Dec-23
1027.55 8.35 (0.82%)
26-Dec-23
1027.95 0.4 (0.04%)
27-Dec-23
1024.30 -3.65 (-0.36%)
|
35.03 |
1,126.70 |
921.90 |
1024.40 |
| Tribhovandas
|
132.80 |
127.90 |
128.10 |
0.20 |
0.16 |
7641
|
125.77 |
124.99 |
106.36 |
96.56 |
16.53 |
1.51 |
20-Dec-23
128.10 3.05 (2.44%)
21-Dec-23
137.00 8.9 (6.95%)
22-Dec-23
137.20 0.2 (0.15%)
26-Dec-23
131.35 -5.85 (-4.26%)
27-Dec-23
131.00 -0.35 (-0.27%)
|
47.89 |
157.20 |
104.80 |
131.01 |
| Aurum Proptech
|
130.90 |
128.55 |
128.75 |
0.20 |
0.16 |
1866
|
132.71 |
131.29 |
128.46 |
123.96 |
-35.57 |
2.1 |
20-Dec-23
131.50 -7.9 (-5.67%)
21-Dec-23
130.70 -0.8 (-0.61%)
22-Dec-23
129.80 -0.9 (-0.69%)
26-Dec-23
130.35 0.55 (0.42%)
27-Dec-23
129.40 -0.95 (-0.73%)
|
54.09 |
155.25 |
103.55 |
129.99 |
| Powergrid
|
95.85 |
95.46 |
95.61 |
0.15 |
0.16 |
43095
|
96.22 |
97.54 |
107.56 |
111.01 |
0.94 |
0.86 |
20-Dec-23
94.87 -0.05 (-0.05%)
21-Dec-23
94.76 -0.11 (-0.12%)
22-Dec-23
94.93 0.17 (0.18%)
26-Dec-23
95.06 0.13 (0.14%)
27-Dec-23
95.19 0.13 (0.14%)
|
92.42 |
114.22 |
76.16 |
95.58 |
| India Pesticide
|
373.95 |
365.45 |
366.05 |
0.60 |
0.16 |
47678
|
325.45 |
310.24 |
265.18 |
252.72 |
41.79 |
5.44 |
20-Dec-23
348.50 -4.75 (-1.34%)
21-Dec-23
353.90 5.4 (1.55%)
22-Dec-23
354.55 0.65 (0.18%)
26-Dec-23
371.00 16.45 (4.64%)
27-Dec-23
371.80 0.8 (0.22%)
|
39.58 |
446.15 |
297.45 |
369.13 |
| Goodyear
|
1,322.45 |
1,307.60 |
1309.50 |
1.90 |
0.15 |
4529
|
1309.44 |
1309.07 |
1304.17 |
1255.19 |
22.34 |
5.01 |
20-Dec-23
1291.55 -24.4 (-1.85%)
21-Dec-23
1299.90 8.35 (0.65%)
22-Dec-23
1298.45 -1.45 (-0.11%)
26-Dec-23
1308.40 9.95 (0.77%)
27-Dec-23
1308.30 -0.1 (-0.01%)
|
55.07 |
1,569.95 |
1,046.65 |
1311.59 |
| Kinetic Eng
|
138.95 |
136.85 |
137.05 |
0.20 |
0.15 |
7881
|
134.27 |
133.40 |
126.15 |
117.74 |
47.42 |
29.99 |
20-Dec-23
131.40 -2.8 (-2.09%)
21-Dec-23
133.15 1.75 (1.33%)
22-Dec-23
133.75 0.6 (0.45%)
26-Dec-23
138.15 4.4 (3.29%)
27-Dec-23
138.00 -0.15 (-0.11%)
|
89.40 |
165.60 |
110.40 |
137.95 |
| Rubfila Intl
|
82.88 |
81.00 |
81.12 |
0.12 |
0.15 |
40354
|
80.63 |
80.44 |
78.28 |
76.18 |
22.29 |
1.81 |
20-Dec-23
79.84 -2.08 (-2.54%)
21-Dec-23
80.25 0.41 (0.51%)
22-Dec-23
82.33 2.08 (2.59%)
26-Dec-23
81.79 -0.54 (-0.66%)
27-Dec-23
81.76 -0.03 (-0.04%)
|
79.85 |
98.11 |
65.41 |
81.49 |
| Siemens
|
4,032.20 |
3,951.20 |
3957.10 |
5.90 |
0.15 |
3953
|
3775.73 |
3634.25 |
3684.69 |
3621.51 |
73.73 |
10.82 |
20-Dec-23
3898.60 -121.15 (-3.01%)
21-Dec-23
3964.50 65.9 (1.69%)
22-Dec-23
3951.60 -12.9 (-0.33%)
26-Dec-23
4005.30 53.7 (1.36%)
27-Dec-23
3974.80 -30.5 (-0.76%)
|
49.76 |
4,372.25 |
3,577.35 |
3996.26 |
| Jayshree Tea
|
107.98 |
106.84 |
107.00 |
0.16 |
0.15 |
6403
|
102.69 |
101.05 |
96.62 |
93.93 |
33.23 |
1.26 |
20-Dec-23
102.52 -5.82 (-5.37%)
21-Dec-23
106.88 4.36 (4.25%)
22-Dec-23
110.75 3.87 (3.62%)
26-Dec-23
110.48 -0.27 (-0.24%)
27-Dec-23
107.21 -3.27 (-2.96%)
|
51.71 |
128.65 |
85.77 |
107.47 |
| Amrapali Ind
|
13.99 |
13.45 |
13.47 |
0.02 |
0.15 |
5402
|
14.05 |
12.95 |
12.16 |
12.22 |
122.45 |
2.27 |
20-Dec-23
13.69 0.01 (0.07%)
21-Dec-23
13.27 -0.42 (-3.07%)
22-Dec-23
13.53 0.26 (1.96%)
26-Dec-23
13.51 -0.02 (-0.15%)
27-Dec-23
13.68 0.17 (1.26%)
|
100 |
15.04 |
12.32 |
13.77 |
| RRIL
|
33.45 |
32.65 |
32.70 |
0.05 |
0.15 |
38310
|
30.93 |
27.23 |
22.66 |
20.78 |
61.7 |
5.17 |
20-Dec-23
32.73 -1.53 (-4.47%)
21-Dec-23
34.03 1.3 (3.97%)
22-Dec-23
34.00 -0.03 (-0.09%)
26-Dec-23
33.28 -0.72 (-2.12%)
27-Dec-23
32.79 -0.49 (-1.47%)
|
100 |
34.42 |
31.16 |
32.74 |
| Incon Engineers
|
14.35 |
13.70 |
13.72 |
0.02 |
0.15 |
151
|
13.82 |
13.92 |
14.15 |
13.71 |
-12.94 |
-6.96 |
20-Dec-23
13.50 0.15 (1.12%)
21-Dec-23
13.33 -0.17 (-1.26%)
22-Dec-23
13.85 0.52 (3.9%)
26-Dec-23
14.00 0.15 (1.08%)
27-Dec-23
14.37 0.37 (2.64%)
|
100 |
15.08 |
13.66 |
14.30 |
| Godrej Consumer
|
1,115.65 |
1,103.45 |
1105.10 |
1.65 |
0.15 |
4526
|
1028.60 |
1013.93 |
1024.39 |
1008.09 |
64.93 |
12.04 |
20-Dec-23
1049.50 -0.85 (-0.08%)
21-Dec-23
1073.10 23.6 (2.25%)
22-Dec-23
1073.90 0.8 (0.07%)
26-Dec-23
1093.25 19.35 (1.8%)
27-Dec-23
1103.40 10.15 (0.93%)
|
55.98 |
1,213.70 |
993.10 |
1108.69 |
| Uttam Sugar
|
396.55 |
390.50 |
391.10 |
0.60 |
0.15 |
4314
|
441.97 |
444.00 |
382.64 |
350.80 |
10.45 |
2.59 |
20-Dec-23
398.75 -13.85 (-3.36%)
21-Dec-23
403.90 5.15 (1.29%)
22-Dec-23
398.65 -5.25 (-1.3%)
26-Dec-23
393.90 -4.75 (-1.19%)
27-Dec-23
393.65 -0.25 (-0.06%)
|
45.13 |
472.35 |
314.95 |
393.85 |
| Hindusthan Urba
|
2,242.00 |
2,238.60 |
2242.00 |
3.40 |
0.15 |
22
|
2223.60 |
2222.46 |
2332.00 |
2218.36 |
-47.84 |
0.84 |
20-Dec-23
2227.55 -96.6 (-4.16%)
21-Dec-23
2214.35 -13.2 (-0.59%)
22-Dec-23
2223.40 9.05 (0.41%)
26-Dec-23
2354.85 131.45 (5.91%)
27-Dec-23
2308.35 -46.5 (-1.97%)
|
89.15 |
2,770.00 |
1,846.70 |
2259.81 |
| ICICI Lombard
|
1,433.85 |
1,415.60 |
1417.70 |
2.10 |
0.15 |
6268
|
1439.12 |
1409.59 |
1344.70 |
1279.88 |
39.72 |
6.68 |
20-Dec-23
1412.85 -28.9 (-2%)
21-Dec-23
1404.95 -7.9 (-0.56%)
22-Dec-23
1422.30 17.35 (1.23%)
26-Dec-23
1416.15 -6.15 (-0.43%)
27-Dec-23
1415.70 -0.45 (-0.03%)
|
63.64 |
1,557.25 |
1,274.15 |
1422.47 |
| RPSG VENTURES
|
757.50 |
746.05 |
747.15 |
1.10 |
0.15 |
3516
|
709.79 |
646.98 |
568.33 |
528.05 |
27.95 |
0.96 |
20-Dec-23
702.85 -42.1 (-5.65%)
21-Dec-23
748.45 45.6 (6.49%)
22-Dec-23
772.20 23.75 (3.17%)
26-Dec-23
766.85 -5.35 (-0.69%)
27-Dec-23
746.30 -20.55 (-2.68%)
|
45.38 |
895.55 |
597.05 |
750.69 |
| Gandhar Oil
|
280.25 |
272.60 |
273.00 |
0.40 |
0.15 |
85427
|
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3.78 |
20-Dec-23
277.00 -13.8 (-4.75%)
21-Dec-23
280.85 3.85 (1.39%)
22-Dec-23
281.85 1 (0.36%)
26-Dec-23
279.85 -2 (-0.71%)
27-Dec-23
278.00 -1.85 (-0.66%)
|
26.86 |
333.60 |
222.40 |
274.97 |
| Infosys
|
1,568.95 |
1,556.00 |
1558.20 |
2.20 |
0.14 |
34546
|
1480.18 |
1445.86 |
1405.65 |
1388.33 |
26.6 |
9.55 |
20-Dec-23
1535.75 -21.3 (-1.37%)
21-Dec-23
1536.25 0.5 (0.03%)
22-Dec-23
1562.00 25.75 (1.68%)
26-Dec-23
1544.50 -17.5 (-1.12%)
27-Dec-23
1566.50 22 (1.42%)
|
65.53 |
1,723.15 |
1,409.85 |
1562.32 |
| Kore Foods
|
7.62 |
7.35 |
7.36 |
0.01 |
0.14 |
12201
|
6.98 |
6.86 |
7.02 |
7.10 |
-23 |
-2.59 |
20-Dec-23
6.81 -0.29 (-4.08%)
21-Dec-23
6.92 0.11 (1.62%)
22-Dec-23
7.07 0.15 (2.17%)
26-Dec-23
6.95 -0.12 (-1.7%)
27-Dec-23
7.28 0.33 (4.75%)
|
100 |
7.64 |
6.92 |
7.59 |
| Cummins
|
2,006.95 |
1,973.25 |
1976.00 |
2.75 |
0.14 |
4944
|
1916.92 |
1835.01 |
1806.10 |
1757.18 |
41.41 |
10.2 |
20-Dec-23
1906.75 -70.8 (-3.58%)
21-Dec-23
1937.65 30.9 (1.62%)
22-Dec-23
2013.00 75.35 (3.89%)
26-Dec-23
2026.55 13.55 (0.67%)
27-Dec-23
1986.10 -40.45 (-2%)
|
63.64 |
2,184.70 |
1,787.50 |
1993.20 |
| Dalal Street
|
387.50 |
379.95 |
380.50 |
0.55 |
0.14 |
66
|
340.35 |
325.55 |
287.00 |
274.62 |
15.99 |
2.5 |
20-Dec-23
382.75 -6.7 (-1.72%)
21-Dec-23
387.85 5.1 (1.33%)
22-Dec-23
380.10 -7.75 (-2%)
26-Dec-23
372.50 -7.6 (-2%)
27-Dec-23
379.95 7.45 (2%)
|
100 |
387.50 |
372.40 |
385.18 |
| VIP Industries
|
607.95 |
600.10 |
600.95 |
0.85 |
0.14 |
16402
|
611.66 |
615.51 |
632.33 |
623.48 |
95.39 |
14.05 |
20-Dec-23
595.35 -16.85 (-2.75%)
21-Dec-23
605.50 10.15 (1.7%)
22-Dec-23
606.70 1.2 (0.2%)
26-Dec-23
607.15 0.45 (0.07%)
27-Dec-23
603.05 -4.1 (-0.68%)
|
48.60 |
723.65 |
482.45 |
602.87 |
| Steel Str Wheel
|
263.15 |
257.20 |
257.55 |
0.35 |
0.14 |
14646
|
275.62 |
276.49 |
242.57 |
220.20 |
21.15 |
0.86 |
20-Dec-23
261.70 -1.65 (-0.63%)
21-Dec-23
262.25 0.55 (0.21%)
22-Dec-23
261.85 -0.4 (-0.15%)
26-Dec-23
260.95 -0.9 (-0.34%)
27-Dec-23
262.15 1.2 (0.46%)
|
28.48 |
314.55 |
209.75 |
259.02 |
| Steel Str Wheel
|
263.15 |
257.20 |
257.55 |
0.35 |
0.14 |
14646
|
275.62 |
276.49 |
242.57 |
220.20 |
21.15 |
3.58 |
20-Dec-23
261.70 -1.65 (-0.63%)
21-Dec-23
262.25 0.55 (0.21%)
22-Dec-23
261.85 -0.4 (-0.15%)
26-Dec-23
260.95 -0.9 (-0.34%)
27-Dec-23
262.15 1.2 (0.46%)
|
28.48 |
314.55 |
209.75 |
259.02 |
| Tyroon Tea
|
94.89 |
92.50 |
92.63 |
0.13 |
0.14 |
762
|
92.43 |
91.00 |
88.24 |
90.20 |
10.41 |
0.92 |
20-Dec-23
90.55 -3.46 (-3.68%)
21-Dec-23
88.61 -1.94 (-2.14%)
22-Dec-23
94.49 5.88 (6.64%)
26-Dec-23
94.33 -0.16 (-0.17%)
27-Dec-23
92.52 -1.81 (-1.92%)
|
64.39 |
111.02 |
74.02 |
92.69 |
| Oracle Fin Serv
|
4,248.85 |
4,182.00 |
4187.95 |
5.95 |
0.14 |
1265
|
4136.51 |
4075.92 |
3981.33 |
3827.66 |
19.91 |
6.04 |
20-Dec-23
4189.85 -182 (-4.16%)
21-Dec-23
4197.55 7.7 (0.18%)
22-Dec-23
4214.00 16.45 (0.39%)
26-Dec-23
4159.00 -55 (-1.31%)
27-Dec-23
4192.70 33.7 (0.81%)
|
34.70 |
4,611.95 |
3,773.45 |
4193.97 |
| Shoppers Stop
|
696.95 |
683.60 |
684.55 |
0.95 |
0.14 |
1712
|
681.65 |
670.34 |
730.33 |
709.94 |
79.23 |
32.43 |
20-Dec-23
666.20 -14.2 (-2.09%)
21-Dec-23
658.70 -7.5 (-1.13%)
22-Dec-23
688.80 30.1 (4.57%)
26-Dec-23
696.15 7.35 (1.07%)
27-Dec-23
683.90 -12.25 (-1.76%)
|
49.58 |
820.65 |
547.15 |
690.88 |
| Time Techno
|
180.60 |
176.95 |
177.20 |
0.25 |
0.14 |
25393
|
178.74 |
170.93 |
144.90 |
128.76 |
30.82 |
2.46 |
20-Dec-23
173.55 -8.3 (-4.56%)
21-Dec-23
172.85 -0.7 (-0.4%)
22-Dec-23
175.30 2.45 (1.42%)
26-Dec-23
179.65 4.35 (2.48%)
27-Dec-23
178.80 -0.85 (-0.47%)
|
43.80 |
214.55 |
143.05 |
178.51 |
| V-Guard Ind
|
293.80 |
286.00 |
286.40 |
0.40 |
0.14 |
10506
|
293.76 |
295.19 |
289.99 |
280.18 |
66.3 |
7.82 |
20-Dec-23
290.85 0.65 (0.22%)
21-Dec-23
287.35 -3.5 (-1.2%)
22-Dec-23
294.00 6.65 (2.31%)
26-Dec-23
291.00 -3 (-1.02%)
27-Dec-23
288.05 -2.95 (-1.01%)
|
33.36 |
345.65 |
230.45 |
287.74 |
| Dr Lal PathLab
|
2,582.75 |
2,541.05 |
2544.60 |
3.55 |
0.14 |
3637
|
2625.61 |
2584.29 |
2368.71 |
2251.00 |
62.4 |
12.57 |
20-Dec-23
2470.10 -64.65 (-2.55%)
21-Dec-23
2591.20 121.1 (4.9%)
22-Dec-23
2596.00 4.8 (0.19%)
26-Dec-23
2598.45 2.45 (0.09%)
27-Dec-23
2571.20 -27.25 (-1.05%)
|
29.55 |
2,828.30 |
2,314.10 |
2552.66 |
| AU Small Financ
|
776.10 |
768.00 |
769.05 |
1.05 |
0.14 |
9393
|
743.45 |
721.30 |
735.06 |
711.56 |
32.02 |
4.68 |
20-Dec-23
759.75 28.35 (3.88%)
21-Dec-23
771.15 11.4 (1.5%)
22-Dec-23
765.25 -5.9 (-0.77%)
26-Dec-23
770.15 4.9 (0.64%)
27-Dec-23
774.30 4.15 (0.54%)
|
46.72 |
851.70 |
696.90 |
771.75 |
| Misquita Engine
|
64.40 |
62.91 |
63.00 |
0.09 |
0.14 |
8000
|
43.69 |
42.27 |
44.33 |
42.84 |
0 |
2.69 |
20-Dec-23
57.49 5.22 (9.99%)
21-Dec-23
63.23 5.74 (9.98%)
22-Dec-23
66.39 3.16 (5%)
26-Dec-23
69.70 3.31 (4.99%)
27-Dec-23
66.22 -3.48 (-4.99%)
|
73.91 |
69.53 |
62.91 |
63.30 |
| Sapphire Foods
|
1,413.45 |
1,392.65 |
1394.60 |
1.95 |
0.14 |
628
|
1404.04 |
1378.12 |
1393.13 |
1351.12 |
42.74 |
6.92 |
20-Dec-23
1410.90 3.65 (0.26%)
21-Dec-23
1402.65 -8.25 (-0.58%)
22-Dec-23
1414.30 11.65 (0.83%)
26-Dec-23
1435.55 21.25 (1.5%)
27-Dec-23
1408.95 -26.6 (-1.85%)
|
68.10 |
1,690.70 |
1,127.20 |
1402.91 |
| Escorts Kubota
|
2,980.00 |
2,950.10 |
2954.00 |
3.90 |
0.13 |
1932
|
3146.25 |
3154.27 |
2808.96 |
2597.72 |
36.69 |
3.89 |
20-Dec-23
2979.70 -120.25 (-3.88%)
21-Dec-23
2984.75 5.05 (0.17%)
22-Dec-23
2965.70 -19.05 (-0.64%)
26-Dec-23
2977.30 11.6 (0.39%)
27-Dec-23
2955.95 -21.35 (-0.72%)
|
31.66 |
3,251.50 |
2,660.40 |
2956.44 |
| Vardhman Text
|
389.75 |
385.60 |
386.10 |
0.50 |
0.13 |
1428
|
397.50 |
383.58 |
372.39 |
356.87 |
22.29 |
1.35 |
20-Dec-23
392.60 -12.05 (-2.98%)
21-Dec-23
390.50 -2.1 (-0.53%)
22-Dec-23
393.00 2.5 (0.64%)
26-Dec-23
388.95 -4.05 (-1.03%)
27-Dec-23
387.45 -1.5 (-0.39%)
|
51.35 |
464.90 |
310.00 |
387.09 |
| Lakshmi Elec
|
1,544.00 |
1,506.00 |
1508.00 |
2.00 |
0.13 |
368
|
1557.47 |
1629.10 |
1478.31 |
1340.85 |
20.26 |
1.6 |
20-Dec-23
1464.70 -89.85 (-5.78%)
21-Dec-23
1496.45 31.75 (2.17%)
22-Dec-23
1483.30 -13.15 (-0.88%)
26-Dec-23
1482.95 -0.35 (-0.02%)
27-Dec-23
1518.95 36 (2.43%)
|
100 |
1,822.70 |
1,215.20 |
1517.84 |
| Supreme Ind
|
4,660.85 |
4,582.30 |
4588.35 |
6.05 |
0.13 |
1233
|
4381.45 |
4393.62 |
3905.33 |
3592.92 |
60.78 |
15.16 |
20-Dec-23
4634.15 201.8 (4.55%)
21-Dec-23
4451.50 -182.65 (-3.94%)
22-Dec-23
4538.40 86.9 (1.95%)
26-Dec-23
4579.00 40.6 (0.89%)
27-Dec-23
4632.95 53.95 (1.18%)
|
41.45 |
5,559.50 |
3,706.40 |
4611.34 |
| Chola Invest.
|
1,278.50 |
1,257.60 |
1259.25 |
1.65 |
0.13 |
19451
|
1169.94 |
1169.00 |
1140.76 |
1068.04 |
34.94 |
7.39 |
20-Dec-23
1238.60 -11.35 (-0.91%)
21-Dec-23
1229.80 -8.8 (-0.71%)
22-Dec-23
1250.30 20.5 (1.67%)
26-Dec-23
1244.90 -5.4 (-0.43%)
27-Dec-23
1255.10 10.2 (0.82%)
|
100 |
1,380.60 |
1,129.60 |
1267.76 |
| Sequent Scienti
|
119.25 |
116.40 |
116.55 |
0.15 |
0.13 |
21354
|
115.40 |
109.77 |
95.18 |
90.07 |
-277.5 |
2.75 |
20-Dec-23
110.55 -6.9 (-5.87%)
21-Dec-23
114.95 4.4 (3.98%)
22-Dec-23
118.15 3.2 (2.78%)
26-Dec-23
118.90 0.75 (0.63%)
27-Dec-23
117.35 -1.55 (-1.3%)
|
45.31 |
140.80 |
93.90 |
117.59 |
| Nahar Poly Film
|
228.30 |
225.05 |
225.35 |
0.30 |
0.13 |
423
|
227.77 |
227.15 |
238.78 |
241.81 |
199.42 |
1.16 |
20-Dec-23
219.60 -6.5 (-2.87%)
21-Dec-23
217.80 -1.8 (-0.82%)
22-Dec-23
225.80 8 (3.67%)
26-Dec-23
221.70 -4.1 (-1.82%)
27-Dec-23
227.15 5.45 (2.46%)
|
50.68 |
272.55 |
181.75 |
226.69 |
| York Exports
|
40.20 |
39.75 |
39.80 |
0.05 |
0.13 |
646
|
42.66 |
42.70 |
40.21 |
40.55 |
26.36 |
1.4 |
20-Dec-23
41.80 -0.1 (-0.24%)
21-Dec-23
41.65 -0.15 (-0.36%)
22-Dec-23
41.00 -0.65 (-1.56%)
26-Dec-23
41.50 0.5 (1.22%)
27-Dec-23
40.00 -1.5 (-3.61%)
|
100 |
42.00 |
38.00 |
39.89 |
| TataTeleservice
|
92.75 |
90.84 |
90.96 |
0.12 |
0.13 |
133664
|
91.04 |
90.40 |
84.76 |
78.80 |
-15.21 |
-0.71 |
20-Dec-23
89.42 -5.14 (-5.44%)
21-Dec-23
89.51 0.09 (0.1%)
22-Dec-23
91.88 2.37 (2.65%)
26-Dec-23
90.31 -1.57 (-1.71%)
27-Dec-23
91.94 1.63 (1.8%)
|
31.32 |
110.32 |
73.56 |
91.38 |
| BL Kashyap
|
68.75 |
63.80 |
63.88 |
0.08 |
0.13 |
510171
|
65.14 |
65.86 |
53.80 |
49.03 |
27.18 |
2.23 |
20-Dec-23
63.85 -1.38 (-2.12%)
21-Dec-23
64.52 0.67 (1.05%)
22-Dec-23
65.01 0.49 (0.76%)
26-Dec-23
65.53 0.52 (0.8%)
27-Dec-23
64.01 -1.52 (-2.32%)
|
56.93 |
76.81 |
51.21 |
68.51 |
| M&M Financial
|
279.80 |
275.60 |
275.95 |
0.35 |
0.13 |
109988
|
274.09 |
271.67 |
291.26 |
282.50 |
17.93 |
2 |
20-Dec-23
268.70 -11.15 (-3.98%)
21-Dec-23
269.95 1.25 (0.47%)
22-Dec-23
267.45 -2.5 (-0.93%)
26-Dec-23
270.50 3.05 (1.14%)
27-Dec-23
276.80 6.3 (2.33%)
|
100 |
304.45 |
249.15 |
278.07 |
| LT Foods
|
203.10 |
199.70 |
199.95 |
0.25 |
0.13 |
27112
|
210.58 |
197.61 |
167.48 |
151.49 |
40.31 |
4.43 |
20-Dec-23
196.35 -4.45 (-2.22%)
21-Dec-23
203.05 6.7 (3.41%)
22-Dec-23
200.65 -2.4 (-1.18%)
26-Dec-23
203.50 2.85 (1.42%)
27-Dec-23
201.30 -2.2 (-1.08%)
|
41.30 |
241.55 |
161.05 |
201.50 |
| SJVN
|
93.72 |
91.49 |
91.61 |
0.12 |
0.13 |
1026177
|
86.00 |
80.80 |
63.12 |
55.80 |
35.37 |
2.6 |
20-Dec-23
84.06 -7.25 (-7.94%)
21-Dec-23
89.95 5.89 (7.01%)
22-Dec-23
89.59 -0.36 (-0.4%)
26-Dec-23
91.57 1.98 (2.21%)
27-Dec-23
92.92 1.35 (1.47%)
|
19.48 |
111.50 |
74.34 |
92.13 |
| Minda Corp
|
386.20 |
380.95 |
381.45 |
0.50 |
0.13 |
7205
|
367.28 |
356.37 |
324.10 |
304.18 |
38.96 |
6.64 |
20-Dec-23
375.35 -26.5 (-6.59%)
21-Dec-23
382.35 7 (1.86%)
22-Dec-23
384.00 1.65 (0.43%)
26-Dec-23
386.05 2.05 (0.53%)
27-Dec-23
382.80 -3.25 (-0.84%)
|
52.92 |
459.35 |
306.25 |
382.37 |
| Tirupati Tyres
|
48.87 |
47.00 |
47.06 |
0.06 |
0.13 |
21927
|
36.99 |
35.80 |
39.42 |
39.40 |
588.25 |
5.18 |
20-Dec-23
48.25 -3.91 (-7.5%)
21-Dec-23
50.96 2.71 (5.62%)
22-Dec-23
48.77 -2.19 (-4.3%)
26-Dec-23
48.20 -0.57 (-1.17%)
27-Dec-23
47.03 -1.17 (-2.43%)
|
100 |
51.73 |
42.33 |
47.71 |
| Avenue Supermar
|
4,056.35 |
4,015.25 |
4020.40 |
5.15 |
0.13 |
3053
|
3953.79 |
3858.77 |
3757.78 |
3684.21 |
104.64 |
18.79 |
20-Dec-23
3963.55 -57.55 (-1.43%)
21-Dec-23
3953.85 -9.7 (-0.24%)
22-Dec-23
4013.20 59.35 (1.5%)
26-Dec-23
4022.00 8.8 (0.22%)
27-Dec-23
4018.95 -3.05 (-0.08%)
|
57.75 |
4,822.70 |
3,215.20 |
4036.05 |
| SBC Exports
|
31.19 |
30.45 |
30.49 |
0.04 |
0.13 |
73853
|
30.32 |
29.45 |
23.96 |
22.76 |
55.44 |
18.48 |
20-Dec-23
29.99 -0.52 (-1.7%)
21-Dec-23
29.86 -0.13 (-0.43%)
22-Dec-23
30.67 0.81 (2.71%)
26-Dec-23
30.47 -0.2 (-0.65%)
27-Dec-23
30.84 0.37 (1.21%)
|
30.60 |
37.00 |
24.68 |
30.88 |
| Nuvoco Vistas
|
396.15 |
387.00 |
387.50 |
0.50 |
0.13 |
26829
|
365.35 |
358.47 |
356.41 |
351.15 |
77.35 |
1.54 |
20-Dec-23
364.30 -10.3 (-2.75%)
21-Dec-23
377.30 13 (3.57%)
22-Dec-23
375.90 -1.4 (-0.37%)
26-Dec-23
372.95 -2.95 (-0.78%)
27-Dec-23
389.90 16.95 (4.54%)
|
41.60 |
467.85 |
311.95 |
391.57 |
| Dhampur Sugar
|
254.40 |
249.45 |
249.75 |
0.30 |
0.12 |
15754
|
258.42 |
263.01 |
271.02 |
262.33 |
10.8 |
1.6 |
20-Dec-23
248.00 -11.05 (-4.27%)
21-Dec-23
250.70 2.7 (1.09%)
22-Dec-23
250.20 -0.5 (-0.2%)
26-Dec-23
251.25 1.05 (0.42%)
27-Dec-23
252.25 1 (0.4%)
|
38.64 |
302.70 |
201.80 |
251.10 |
| Balkrishna Ind
|
2,548.65 |
2,506.95 |
2509.95 |
3.00 |
0.12 |
3015
|
2560.93 |
2565.26 |
2464.91 |
2363.39 |
48.38 |
6.39 |
20-Dec-23
2432.95 -77.95 (-3.1%)
21-Dec-23
2478.35 45.4 (1.87%)
22-Dec-23
2499.35 21 (0.85%)
26-Dec-23
2514.45 15.1 (0.6%)
27-Dec-23
2538.55 24.1 (0.96%)
|
55.03 |
2,792.40 |
2,284.70 |
2526.08 |
| Pankaj Piyush
|
139.50 |
127.55 |
127.70 |
0.15 |
0.12 |
788
|
116.66 |
115.21 |
107.81 |
101.92 |
-31 |
0.2 |
20-Dec-23
139.20 -7.3 (-4.98%)
21-Dec-23
134.20 -5 (-3.59%)
22-Dec-23
137.45 3.25 (2.42%)
26-Dec-23
133.30 -4.15 (-3.02%)
27-Dec-23
134.25 0.95 (0.71%)
|
100 |
140.95 |
127.55 |
128.00 |
| Assoc Alcohol
|
494.95 |
480.35 |
480.95 |
0.60 |
0.12 |
9619
|
462.62 |
464.69 |
442.76 |
421.63 |
18.74 |
2.39 |
20-Dec-23
460.15 -17.05 (-3.57%)
21-Dec-23
457.40 -2.75 (-0.6%)
22-Dec-23
472.10 14.7 (3.21%)
26-Dec-23
483.45 11.35 (2.4%)
27-Dec-23
489.05 5.6 (1.16%)
|
57.82 |
586.85 |
391.25 |
485.26 |
| Mahamaya Steel
|
84.75 |
83.90 |
84.00 |
0.10 |
0.12 |
723
|
79.80 |
79.81 |
73.96 |
70.43 |
35.29 |
1.08 |
20-Dec-23
79.46 -5.39 (-6.35%)
21-Dec-23
80.84 1.38 (1.74%)
22-Dec-23
83.87 3.03 (3.75%)
26-Dec-23
81.84 -2.03 (-2.42%)
27-Dec-23
83.25 1.41 (1.72%)
|
60.49 |
99.90 |
66.60 |
84.28 |
| Nahar Ent
|
128.80 |
126.15 |
126.30 |
0.15 |
0.12 |
383
|
131.94 |
133.53 |
127.76 |
121.14 |
58.47 |
0.6 |
20-Dec-23
123.70 -8.3 (-6.29%)
21-Dec-23
126.85 3.15 (2.55%)
22-Dec-23
130.50 3.65 (2.88%)
26-Dec-23
127.65 -2.85 (-2.18%)
27-Dec-23
127.25 -0.4 (-0.31%)
|
38.41 |
152.70 |
101.80 |
126.72 |
| ABG Infralogist
|
35.50 |
33.32 |
33.36 |
0.04 |
0.12 |
881
|
34.47 |
34.02 |
31.18 |
29.82 |
-9.29 |
0.73 |
20-Dec-23
33.54 -3.29 (-8.93%)
21-Dec-23
34.50 0.96 (2.86%)
22-Dec-23
33.67 -0.83 (-2.41%)
26-Dec-23
33.39 -0.28 (-0.83%)
27-Dec-23
34.45 1.06 (3.17%)
|
100 |
37.89 |
31.01 |
33.90 |
| Welspun Enter
|
330.30 |
324.95 |
325.35 |
0.40 |
0.12 |
5574
|
330.39 |
308.71 |
263.58 |
231.77 |
5.68 |
2.39 |
20-Dec-23
305.65 -28 (-8.39%)
21-Dec-23
314.15 8.5 (2.78%)
22-Dec-23
329.60 15.45 (4.92%)
26-Dec-23
325.10 -4.5 (-1.37%)
27-Dec-23
325.55 0.45 (0.14%)
|
65.65 |
390.65 |
260.45 |
324.96 |
| Capital Trade
|
37.35 |
34.28 |
34.32 |
0.04 |
0.12 |
25419
|
36.40 |
36.44 |
30.13 |
28.99 |
53.63 |
6.14 |
20-Dec-23
36.00 -1.26 (-3.38%)
21-Dec-23
36.14 0.14 (0.39%)
22-Dec-23
36.53 0.39 (1.08%)
26-Dec-23
36.45 -0.08 (-0.22%)
27-Dec-23
36.08 -0.37 (-1.02%)
|
100 |
37.88 |
34.28 |
34.73 |
| A K Spintex
|
133.55 |
129.45 |
129.60 |
0.15 |
0.12 |
1352
|
131.70 |
132.15 |
120.10 |
110.99 |
9.45 |
2.14 |
20-Dec-23
128.85 -3.4 (-2.57%)
21-Dec-23
130.00 1.15 (0.89%)
22-Dec-23
130.30 0.3 (0.23%)
26-Dec-23
131.50 1.2 (0.92%)
27-Dec-23
130.45 -1.05 (-0.8%)
|
91.96 |
156.50 |
104.40 |
130.52 |
| Varun Beverages
|
1,247.80 |
1,233.50 |
1235.00 |
1.50 |
0.12 |
17252
|
1102.03 |
1037.80 |
917.65 |
866.73 |
93.56 |
20 |
20-Dec-23
1254.55 82.55 (7.04%)
21-Dec-23
1291.10 36.55 (2.91%)
22-Dec-23
1237.15 -53.95 (-4.18%)
26-Dec-23
1250.20 13.05 (1.05%)
27-Dec-23
1236.55 -13.65 (-1.09%)
|
68.73 |
1,483.85 |
989.25 |
1239.51 |
| Varun Beverages
|
1,247.80 |
1,233.50 |
1235.00 |
1.50 |
0.12 |
17252
|
1102.03 |
1037.80 |
917.65 |
866.73 |
93.56 |
23.95 |
20-Dec-23
1254.55 82.55 (7.04%)
21-Dec-23
1291.10 36.55 (2.91%)
22-Dec-23
1237.15 -53.95 (-4.18%)
26-Dec-23
1250.20 13.05 (1.05%)
27-Dec-23
1236.55 -13.65 (-1.09%)
|
68.73 |
1,483.85 |
989.25 |
1239.51 |
| Orissa Bengal C
|
60.31 |
59.98 |
60.05 |
0.07 |
0.12 |
701
|
60.44 |
60.17 |
54.65 |
55.66 |
82.26 |
1.48 |
20-Dec-23
57.26 -3.49 (-5.74%)
21-Dec-23
63.96 6.7 (11.7%)
22-Dec-23
61.54 -2.42 (-3.78%)
26-Dec-23
61.19 -0.35 (-0.57%)
27-Dec-23
60.27 -0.92 (-1.5%)
|
57.72 |
72.32 |
48.22 |
60.22 |
| Axita Cotton
|
27.09 |
25.78 |
25.81 |
0.03 |
0.12 |
366806
|
24.20 |
22.87 |
21.00 |
25.80 |
30.01 |
2.33 |
20-Dec-23
23.03 -1.69 (-6.84%)
21-Dec-23
23.91 0.88 (3.82%)
22-Dec-23
27.74 -4.14 (-12.99%)
26-Dec-23
26.59 -1.15 (-4.15%)
27-Dec-23
26.28 -0.31 (-1.17%)
|
54.33 |
31.53 |
21.03 |
26.14 |
| Axita Cotton
|
27.09 |
25.78 |
25.81 |
0.03 |
0.12 |
366806
|
24.20 |
22.87 |
21.00 |
25.80 |
30.01 |
11.57 |
20-Dec-23
23.03 -1.69 (-6.84%)
21-Dec-23
23.91 0.88 (3.82%)
22-Dec-23
27.74 -4.14 (-12.99%)
26-Dec-23
26.59 -1.15 (-4.15%)
27-Dec-23
26.28 -0.31 (-1.17%)
|
54.33 |
31.53 |
21.03 |
26.14 |
| Cartrade
|
735.95 |
712.15 |
713.00 |
0.85 |
0.12 |
5301
|
775.82 |
742.89 |
595.52 |
548.98 |
72.68 |
1.67 |
20-Dec-23
728.90 -42.65 (-5.53%)
21-Dec-23
718.40 -10.5 (-1.44%)
22-Dec-23
732.05 13.65 (1.9%)
26-Dec-23
729.95 -2.1 (-0.29%)
27-Dec-23
726.80 -3.15 (-0.43%)
|
44.38 |
872.15 |
581.45 |
718.56 |
| CMS Info
|
378.00 |
374.00 |
374.45 |
0.45 |
0.12 |
34158
|
388.63 |
382.24 |
366.40 |
347.47 |
20.16 |
3.91 |
20-Dec-23
381.65 -8.15 (-2.09%)
21-Dec-23
381.50 -0.15 (-0.04%)
22-Dec-23
385.95 4.45 (1.17%)
26-Dec-23
380.05 -5.9 (-1.53%)
27-Dec-23
377.80 -2.25 (-0.59%)
|
50.39 |
453.35 |
302.25 |
375.13 |
| CFF
|
438.50 |
426.00 |
426.50 |
0.50 |
0.12 |
11600
|
432.01 |
421.72 |
0.00 |
0.00 |
0 |
24.71 |
20-Dec-23
419.00 -5.05 (-1.19%)
21-Dec-23
418.85 -0.15 (-0.04%)
22-Dec-23
418.55 -0.3 (-0.07%)
26-Dec-23
418.90 0.35 (0.08%)
27-Dec-23
430.25 11.35 (2.71%)
|
63.49 |
516.30 |
344.20 |
431.87 |
| Bajaj Hindustha
|
28.42 |
27.70 |
27.73 |
0.03 |
0.11 |
588112
|
30.38 |
29.62 |
23.29 |
20.87 |
-24.76 |
0.8 |
20-Dec-23
27.36 -1.79 (-6.14%)
21-Dec-23
28.09 0.73 (2.67%)
22-Dec-23
27.91 -0.18 (-0.64%)
26-Dec-23
27.74 -0.17 (-0.61%)
27-Dec-23
28.04 0.3 (1.08%)
|
56.28 |
33.64 |
22.44 |
27.96 |
| GTL
|
9.29 |
8.70 |
8.71 |
0.01 |
0.11 |
169748
|
8.11 |
8.04 |
7.49 |
6.96 |
1.58 |
-0.02 |
20-Dec-23
8.41 -0.07 (-0.83%)
21-Dec-23
7.99 -0.42 (-4.99%)
22-Dec-23
8.36 0.37 (4.63%)
26-Dec-23
8.77 0.41 (4.9%)
27-Dec-23
9.08 0.31 (3.53%)
|
55.18 |
9.53 |
8.63 |
8.85 |
| Piramal Enter
|
926.75 |
916.00 |
917.00 |
1.00 |
0.11 |
73662
|
925.93 |
951.26 |
965.96 |
902.80 |
6.03 |
0.86 |
20-Dec-23
885.00 -75.95 (-7.9%)
21-Dec-23
882.10 -2.9 (-0.33%)
22-Dec-23
914.75 32.65 (3.7%)
26-Dec-23
902.75 -12 (-1.31%)
27-Dec-23
912.35 9.6 (1.06%)
|
35.50 |
1,003.55 |
821.15 |
920.94 |
| Rajshree Sugars
|
56.50 |
54.51 |
54.57 |
0.06 |
0.11 |
1775
|
56.07 |
54.76 |
49.46 |
47.07 |
6.48 |
0.72 |
20-Dec-23
54.45 -2.54 (-4.46%)
21-Dec-23
54.70 0.25 (0.46%)
22-Dec-23
54.00 -0.7 (-1.28%)
26-Dec-23
53.64 -0.36 (-0.67%)
27-Dec-23
54.91 1.27 (2.37%)
|
32.96 |
57.65 |
52.17 |
55.00 |
| Pasupati Acrylo
|
36.78 |
36.15 |
36.19 |
0.04 |
0.11 |
5213
|
37.04 |
37.79 |
34.84 |
33.27 |
26.42 |
1.02 |
20-Dec-23
35.03 -1.32 (-3.63%)
21-Dec-23
35.30 0.27 (0.77%)
22-Dec-23
35.68 0.38 (1.08%)
26-Dec-23
36.27 0.59 (1.65%)
27-Dec-23
36.23 -0.04 (-0.11%)
|
68.13 |
43.47 |
28.99 |
36.64 |
| Surat Trade
|
9.40 |
9.12 |
9.13 |
0.01 |
0.11 |
129098
|
9.23 |
9.05 |
8.71 |
8.40 |
39.7 |
1.03 |
20-Dec-23
9.04 -0.39 (-4.14%)
21-Dec-23
9.10 0.06 (0.66%)
22-Dec-23
9.18 0.08 (0.88%)
26-Dec-23
9.34 0.16 (1.74%)
27-Dec-23
9.22 -0.12 (-1.28%)
|
68.93 |
11.06 |
7.38 |
9.21 |
| Emami
|
500.60 |
496.00 |
496.55 |
0.55 |
0.11 |
2379
|
500.59 |
503.66 |
478.60 |
451.64 |
34.63 |
9.58 |
20-Dec-23
499.20 -1 (-0.2%)
21-Dec-23
494.30 -4.9 (-0.98%)
22-Dec-23
494.90 0.6 (0.12%)
26-Dec-23
502.20 7.3 (1.48%)
27-Dec-23
499.05 -3.15 (-0.63%)
|
40.47 |
598.85 |
399.25 |
498.02 |
| Beryl Securitie
|
26.85 |
26.80 |
26.83 |
0.03 |
0.11 |
327
|
22.09 |
19.75 |
19.67 |
17.58 |
670.75 |
1.39 |
20-Dec-23
33.18 1.57 (4.97%)
21-Dec-23
31.53 -1.65 (-4.97%)
22-Dec-23
29.97 -1.56 (-4.95%)
26-Dec-23
29.69 -0.28 (-0.93%)
27-Dec-23
28.21 -1.48 (-4.98%)
|
100 |
29.62 |
26.80 |
26.83 |
| Kolte-Patil
|
496.85 |
484.45 |
485.00 |
0.55 |
0.11 |
4415
|
510.34 |
499.67 |
435.86 |
391.90 |
183.71 |
4.65 |
20-Dec-23
485.75 -13.55 (-2.71%)
21-Dec-23
488.10 2.35 (0.48%)
22-Dec-23
482.45 -5.65 (-1.16%)
26-Dec-23
483.05 0.6 (0.12%)
27-Dec-23
491.15 8.1 (1.68%)
|
41.22 |
589.35 |
392.95 |
489.63 |
| KFin Tech
|
511.00 |
500.75 |
501.30 |
0.55 |
0.11 |
12527
|
517.12 |
497.21 |
429.11 |
397.20 |
39.38 |
9.8 |
20-Dec-23
468.25 -20.1 (-4.12%)
21-Dec-23
485.25 17 (3.63%)
22-Dec-23
491.45 6.2 (1.28%)
26-Dec-23
502.85 11.4 (2.32%)
27-Dec-23
502.90 0.05 (0.01%)
|
43.79 |
603.45 |
402.35 |
506.33 |
| Pavna Ind
|
420.00 |
410.05 |
410.50 |
0.45 |
0.11 |
61
|
396.68 |
396.66 |
0.00 |
0.00 |
47.24 |
10.96 |
20-Dec-23
390.20 -8.6 (-2.16%)
21-Dec-23
401.35 11.15 (2.86%)
22-Dec-23
397.45 -3.9 (-0.97%)
26-Dec-23
394.05 -3.4 (-0.86%)
27-Dec-23
407.35 13.3 (3.38%)
|
38.08 |
488.80 |
325.90 |
412.77 |
| Xpro India
|
1,052.15 |
1,029.90 |
1031.00 |
1.10 |
0.11 |
4610
|
976.13 |
975.22 |
927.86 |
868.25 |
67.65 |
15.5 |
20-Dec-23
1122.40 0.15 (0.01%)
21-Dec-23
1161.70 39.3 (3.5%)
22-Dec-23
1135.10 -26.6 (-2.29%)
26-Dec-23
1111.45 -23.65 (-2.08%)
27-Dec-23
1047.35 -64.1 (-5.77%)
|
48.81 |
1,256.80 |
837.90 |
1037.67 |
| ABB India
|
4,765.50 |
4,685.50 |
4690.00 |
4.50 |
0.10 |
1842
|
4555.86 |
4384.45 |
4324.16 |
4108.15 |
82.22 |
20.12 |
20-Dec-23
4608.10 -231.3 (-4.78%)
21-Dec-23
4687.70 79.6 (1.73%)
22-Dec-23
4761.30 73.6 (1.57%)
26-Dec-23
4768.90 7.6 (0.16%)
27-Dec-23
4738.45 -30.45 (-0.64%)
|
54.39 |
5,212.25 |
4,264.65 |
4721.48 |
| Greaves Cotton
|
151.60 |
147.30 |
147.45 |
0.15 |
0.10 |
263344
|
135.75 |
132.96 |
136.57 |
136.14 |
15.98 |
3.68 |
20-Dec-23
133.70 -6.3 (-4.5%)
21-Dec-23
135.30 1.6 (1.2%)
22-Dec-23
135.25 -0.05 (-0.04%)
26-Dec-23
144.45 9.2 (6.8%)
27-Dec-23
149.00 4.55 (3.15%)
|
51.09 |
178.80 |
119.20 |
149.13 |
| Indian Hume
|
249.00 |
244.00 |
244.25 |
0.25 |
0.10 |
4956
|
255.53 |
247.31 |
240.42 |
213.49 |
27.11 |
1.85 |
20-Dec-23
252.15 -11 (-4.18%)
21-Dec-23
252.75 0.6 (0.24%)
22-Dec-23
250.75 -2 (-0.79%)
26-Dec-23
249.15 -1.6 (-0.64%)
27-Dec-23
248.10 -1.05 (-0.42%)
|
57.19 |
297.70 |
198.50 |
246.19 |
| Anuh Pharma
|
152.70 |
150.10 |
150.25 |
0.15 |
0.10 |
9884
|
153.14 |
143.85 |
126.13 |
116.09 |
16.92 |
3.12 |
20-Dec-23
142.05 -4.25 (-2.9%)
21-Dec-23
147.80 5.75 (4.05%)
22-Dec-23
149.40 1.6 (1.08%)
26-Dec-23
151.75 2.35 (1.57%)
27-Dec-23
150.35 -1.4 (-0.92%)
|
79.10 |
180.40 |
120.30 |
151.03 |
| Centum Electron
|
1,388.30 |
1,360.30 |
1361.60 |
1.30 |
0.10 |
966
|
1421.06 |
1408.54 |
1392.68 |
1220.73 |
45.46 |
6.21 |
20-Dec-23
1368.40 -13.15 (-0.95%)
21-Dec-23
1367.80 -0.6 (-0.04%)
22-Dec-23
1373.20 5.4 (0.39%)
26-Dec-23
1364.00 -9.2 (-0.67%)
27-Dec-23
1367.70 3.7 (0.27%)
|
67.70 |
1,436.05 |
1,299.35 |
1368.76 |
| ADF Foods
|
200.00 |
197.50 |
197.70 |
0.20 |
0.10 |
1844
|
208.84 |
218.01 |
211.72 |
196.34 |
29.51 |
1.02 |
20-Dec-23
199.80 -2.6 (-1.28%)
21-Dec-23
199.05 -0.75 (-0.38%)
22-Dec-23
198.40 -0.65 (-0.33%)
26-Dec-23
198.85 0.45 (0.23%)
27-Dec-23
198.45 -0.4 (-0.2%)
|
44.01 |
238.10 |
158.80 |
197.92 |
| ADF Foods
|
200.00 |
197.50 |
197.70 |
0.20 |
0.10 |
1844
|
208.84 |
218.01 |
211.72 |
196.34 |
29.51 |
5.11 |
20-Dec-23
199.80 -2.6 (-1.28%)
21-Dec-23
199.05 -0.75 (-0.38%)
22-Dec-23
198.40 -0.65 (-0.33%)
26-Dec-23
198.85 0.45 (0.23%)
27-Dec-23
198.45 -0.4 (-0.2%)
|
44.01 |
238.10 |
158.80 |
197.92 |
| Safari Ind
|
2,029.85 |
1,948.00 |
1950.00 |
2.00 |
0.10 |
5101
|
2144.80 |
2123.78 |
1807.64 |
1632.76 |
63.27 |
18.64 |
20-Dec-23
2122.75 -0.05 (-0%)
21-Dec-23
2091.90 -30.85 (-1.45%)
22-Dec-23
2063.70 -28.2 (-1.35%)
26-Dec-23
2065.55 1.85 (0.09%)
27-Dec-23
1994.45 -71.1 (-3.44%)
|
46.91 |
2,393.30 |
1,595.60 |
1979.35 |
| Dynacons Sys
|
631.00 |
618.40 |
619.00 |
0.60 |
0.10 |
2105
|
643.01 |
660.24 |
609.65 |
546.64 |
16.95 |
7.51 |
20-Dec-23
620.80 -17.85 (-2.79%)
21-Dec-23
624.65 3.85 (0.62%)
22-Dec-23
630.70 6.05 (0.97%)
26-Dec-23
624.50 -6.2 (-0.98%)
27-Dec-23
624.70 0.2 (0.03%)
|
44.40 |
749.60 |
499.80 |
621.20 |
| Noida Toll
|
10.80 |
10.01 |
10.02 |
0.01 |
0.10 |
61569
|
12.75 |
11.32 |
8.41 |
8.06 |
-5.09 |
0.79 |
20-Dec-23
10.70 -0.21 (-1.92%)
21-Dec-23
10.49 -0.21 (-1.96%)
22-Dec-23
10.40 -0.09 (-0.86%)
26-Dec-23
10.92 0.52 (5%)
27-Dec-23
10.53 -0.39 (-3.57%)
|
71.66 |
11.05 |
10.01 |
10.19 |
| Tree House
|
21.12 |
20.41 |
20.43 |
0.02 |
0.10 |
1207
|
19.98 |
20.30 |
18.18 |
17.64 |
-14.29 |
0.4 |
20-Dec-23
19.70 -0.43 (-2.14%)
21-Dec-23
19.61 -0.09 (-0.46%)
22-Dec-23
20.59 0.98 (5%)
26-Dec-23
21.49 0.9 (4.37%)
27-Dec-23
20.71 -0.78 (-3.63%)
|
62.36 |
21.74 |
19.68 |
20.60 |
| Atishay
|
43.00 |
41.51 |
41.55 |
0.04 |
0.10 |
4846
|
42.77 |
43.89 |
38.31 |
36.10 |
23.34 |
1.24 |
20-Dec-23
40.09 -1.91 (-4.55%)
21-Dec-23
42.00 1.91 (4.76%)
22-Dec-23
41.23 -0.77 (-1.83%)
26-Dec-23
42.16 0.93 (2.26%)
27-Dec-23
42.28 0.12 (0.28%)
|
100 |
44.39 |
40.17 |
41.97 |
| Shankara Buildi
|
742.00 |
723.50 |
724.20 |
0.70 |
0.10 |
7131
|
708.63 |
717.42 |
747.15 |
722.39 |
28.42 |
4.05 |
20-Dec-23
711.10 -45.65 (-6.03%)
21-Dec-23
730.75 19.65 (2.76%)
22-Dec-23
725.40 -5.35 (-0.73%)
26-Dec-23
715.90 -9.5 (-1.31%)
27-Dec-23
717.90 2 (0.28%)
|
56.64 |
861.45 |
574.35 |
731.63 |
| Matrimony.com
|
562.95 |
556.85 |
557.40 |
0.55 |
0.10 |
733
|
543.32 |
556.06 |
604.28 |
585.67 |
25.44 |
3.46 |
20-Dec-23
533.05 -7.35 (-1.36%)
21-Dec-23
536.50 3.45 (0.65%)
22-Dec-23
541.35 4.85 (0.9%)
26-Dec-23
539.45 -1.9 (-0.35%)
27-Dec-23
568.30 28.85 (5.35%)
|
67.10 |
681.95 |
454.65 |
559.01 |
| Polycab
|
5,470.00 |
5,433.10 |
5438.45 |
5.35 |
0.10 |
6426
|
5396.49 |
5286.27 |
4708.73 |
4304.81 |
49.68 |
12.36 |
20-Dec-23
5482.20 -133.55 (-2.38%)
21-Dec-23
5620.60 138.4 (2.52%)
22-Dec-23
5360.40 -260.2 (-4.63%)
26-Dec-23
5394.05 33.65 (0.63%)
27-Dec-23
5439.05 45 (0.83%)
|
54.65 |
5,982.95 |
4,895.15 |
5449.15 |
| HTE
|
54.45 |
49.76 |
49.81 |
0.05 |
0.10 |
232
|
50.22 |
50.76 |
46.66 |
43.33 |
19.84 |
1.74 |
20-Dec-23
49.15 -1.1 (-2.19%)
21-Dec-23
50.30 1.15 (2.34%)
22-Dec-23
50.09 -0.21 (-0.42%)
26-Dec-23
51.20 1.11 (2.22%)
27-Dec-23
51.62 0.42 (0.82%)
|
100 |
56.78 |
46.46 |
50.26 |
| Sunita Tools
|
210.00 |
200.30 |
200.50 |
0.20 |
0.10 |
27000
|
194.59 |
178.23 |
0.00 |
0.00 |
0 |
24.91 |
20-Dec-23
194.80 -7.55 (-3.73%)
21-Dec-23
188.80 -6 (-3.08%)
22-Dec-23
196.05 7.25 (3.84%)
26-Dec-23
205.00 8.95 (4.57%)
27-Dec-23
204.90 -0.1 (-0.05%)
|
83.33 |
245.85 |
163.95 |
203.14 |
| Kansai Nerolac
|
339.45 |
331.80 |
332.10 |
0.30 |
0.09 |
8785
|
323.82 |
319.57 |
316.85 |
303.19 |
23.76 |
5.83 |
20-Dec-23
320.00 -11.4 (-3.44%)
21-Dec-23
320.50 0.5 (0.16%)
22-Dec-23
322.20 1.7 (0.53%)
26-Dec-23
325.05 2.85 (0.88%)
27-Dec-23
337.45 12.4 (3.81%)
|
49.83 |
404.90 |
270.00 |
334.23 |
| NIIT
|
116.05 |
114.30 |
114.40 |
0.10 |
0.09 |
17151
|
115.99 |
116.94 |
125.60 |
182.87 |
52.48 |
1.56 |
20-Dec-23
112.15 -6.15 (-5.2%)
21-Dec-23
115.70 3.55 (3.17%)
22-Dec-23
116.55 0.85 (0.73%)
26-Dec-23
115.25 -1.3 (-1.12%)
|
17.61 |
138.30 |
92.20 |
114.96 |
| Timex Group Ind
|
169.85 |
164.85 |
165.00 |
0.15 |
0.09 |
12000
|
177.49 |
181.16 |
168.26 |
159.87 |
53.75 |
-119.57 |
20-Dec-23
164.25 -5.95 (-3.5%)
21-Dec-23
167.55 3.3 (2.01%)
22-Dec-23
167.70 0.15 (0.09%)
26-Dec-23
170.55 2.85 (1.7%)
27-Dec-23
168.75 -1.8 (-1.06%)
|
64.01 |
177.15 |
160.35 |
165.76 |
| Abbott India
|
22,815.00 |
22,530.30 |
22550.00 |
19.70 |
0.09 |
196
|
23156.96 |
23045.09 |
22988.65 |
22675.73 |
44.31 |
15.03 |
20-Dec-23
22135.45 -780.15 (-3.4%)
21-Dec-23
22370.05 234.6 (1.06%)
22-Dec-23
22578.15 208.1 (0.93%)
26-Dec-23
22445.35 -132.8 (-0.59%)
27-Dec-23
22565.90 120.55 (0.54%)
|
33.11 |
24,822.45 |
20,309.35 |
22583.95 |
| JB Chemicals
|
1,636.65 |
1,620.60 |
1622.10 |
1.50 |
0.09 |
3007
|
1481.67 |
1448.29 |
1335.72 |
1255.00 |
52.46 |
5.14 |
20-Dec-23
1458.25 -7.85 (-0.54%)
21-Dec-23
1486.55 28.3 (1.94%)
22-Dec-23
1620.50 133.95 (9.01%)
26-Dec-23
1622.55 2.05 (0.13%)
27-Dec-23
1623.60 1.05 (0.06%)
|
24.65 |
1,948.30 |
1,298.90 |
1625.46 |
| JB Chemicals
|
1,636.65 |
1,620.60 |
1622.10 |
1.50 |
0.09 |
3007
|
1481.67 |
1448.29 |
1335.72 |
1255.00 |
52.46 |
10.3 |
20-Dec-23
1458.25 -7.85 (-0.54%)
21-Dec-23
1486.55 28.3 (1.94%)
22-Dec-23
1620.50 133.95 (9.01%)
26-Dec-23
1622.55 2.05 (0.13%)
27-Dec-23
1623.60 1.05 (0.06%)
|
24.65 |
1,948.30 |
1,298.90 |
1625.46 |
| Guj Intrux
|
332.45 |
325.50 |
325.80 |
0.30 |
0.09 |
850
|
323.39 |
298.97 |
238.33 |
217.59 |
17.04 |
1.93 |
20-Dec-23
330.15 -9.15 (-2.7%)
21-Dec-23
329.35 -0.8 (-0.24%)
22-Dec-23
324.20 -5.15 (-1.56%)
26-Dec-23
327.00 2.8 (0.86%)
27-Dec-23
332.45 5.45 (1.67%)
|
75.28 |
349.05 |
315.85 |
327.98 |
| Shelter Infra
|
11.74 |
11.73 |
11.74 |
0.01 |
0.09 |
288
|
11.10 |
10.67 |
8.83 |
9.13 |
-9.62 |
1.09 |
20-Dec-23
10.72 0.2 (1.9%)
21-Dec-23
11.00 0.28 (2.61%)
22-Dec-23
11.55 0.55 (5%)
26-Dec-23
11.53 -0.02 (-0.17%)
27-Dec-23
11.73 0.2 (1.73%)
|
100 |
12.31 |
11.15 |
11.73 |
| Somany Ceramics
|
723.50 |
713.00 |
713.65 |
0.65 |
0.09 |
897
|
702.47 |
691.11 |
697.57 |
654.84 |
31.19 |
3.88 |
20-Dec-23
697.90 -38.3 (-5.2%)
21-Dec-23
708.50 10.6 (1.52%)
22-Dec-23
725.95 17.45 (2.46%)
26-Dec-23
715.55 -10.4 (-1.43%)
27-Dec-23
719.70 4.15 (0.58%)
|
49.71 |
863.60 |
575.80 |
717.67 |
| Andhra Cement
|
113.20 |
109.50 |
109.60 |
0.10 |
0.09 |
5984
|
102.13 |
99.71 |
101.16 |
80.43 |
0.97 |
5.78 |
20-Dec-23
104.21 -8.44 (-7.49%)
21-Dec-23
109.18 4.97 (4.77%)
22-Dec-23
108.81 -0.37 (-0.34%)
26-Dec-23
111.14 2.33 (2.14%)
27-Dec-23
109.47 -1.67 (-1.5%)
|
74.24 |
120.41 |
98.53 |
111.28 |
| Andhra Cement
|
113.20 |
109.50 |
109.60 |
0.10 |
0.09 |
5984
|
102.13 |
99.71 |
101.16 |
80.43 |
0.97 |
2.84 |
20-Dec-23
104.21 -8.44 (-7.49%)
21-Dec-23
109.18 4.97 (4.77%)
22-Dec-23
108.81 -0.37 (-0.34%)
26-Dec-23
111.14 2.33 (2.14%)
27-Dec-23
109.47 -1.67 (-1.5%)
|
74.24 |
120.41 |
98.53 |
111.28 |
| Ponni Sugars(E)
|
412.65 |
404.50 |
404.85 |
0.35 |
0.09 |
884
|
415.09 |
416.14 |
406.01 |
412.81 |
9.64 |
0.77 |
20-Dec-23
400.35 -8.6 (-2.1%)
21-Dec-23
406.75 6.4 (1.6%)
22-Dec-23
404.60 -2.15 (-0.53%)
26-Dec-23
406.35 1.75 (0.43%)
27-Dec-23
403.25 -3.1 (-0.76%)
|
42.43 |
483.90 |
322.60 |
407.21 |
| Rane Madras
|
839.40 |
825.00 |
825.75 |
0.75 |
0.09 |
117
|
818.74 |
823.80 |
738.74 |
667.21 |
-8.82 |
5.44 |
20-Dec-23
778.65 -20.1 (-2.52%)
21-Dec-23
790.50 11.85 (1.52%)
22-Dec-23
852.40 61.9 (7.83%)
26-Dec-23
840.10 -12.3 (-1.44%)
27-Dec-23
832.60 -7.5 (-0.89%)
|
21.84 |
999.10 |
666.10 |
831.84 |
| CIEINDIA
|
473.95 |
469.65 |
470.05 |
0.40 |
0.09 |
10933
|
482.88 |
477.55 |
490.01 |
464.37 |
30.04 |
4.4 |
20-Dec-23
464.70 -9 (-1.9%)
21-Dec-23
465.90 1.2 (0.26%)
22-Dec-23
478.35 12.45 (2.67%)
26-Dec-23
473.95 -4.4 (-0.92%)
27-Dec-23
472.10 -1.85 (-0.39%)
|
62.53 |
566.50 |
377.70 |
470.94 |
| Gokul Refoils
|
44.00 |
42.79 |
42.83 |
0.04 |
0.09 |
12147
|
42.92 |
41.49 |
35.30 |
33.84 |
-57.88 |
1.96 |
20-Dec-23
40.68 -4.1 (-9.16%)
21-Dec-23
42.31 1.63 (4.01%)
22-Dec-23
42.45 0.14 (0.33%)
26-Dec-23
42.22 -0.23 (-0.54%)
27-Dec-23
43.10 0.88 (2.08%)
|
64.35 |
51.72 |
34.48 |
43.48 |
| WAAREE TECH
|
693.00 |
659.50 |
660.10 |
0.60 |
0.09 |
23100
|
516.62 |
495.96 |
420.50 |
381.41 |
0 |
63.23 |
20-Dec-23
649.40 6.1 (0.95%)
21-Dec-23
662.50 13.1 (2.02%)
22-Dec-23
695.60 33.1 (5%)
26-Dec-23
730.30 34.7 (4.99%)
27-Dec-23
693.80 -36.5 (-5%)
|
100 |
728.45 |
659.15 |
668.50 |
| PNB Housing Fin
|
790.90 |
776.30 |
777.00 |
0.70 |
0.09 |
5892
|
790.04 |
768.27 |
672.46 |
616.61 |
15.61 |
1.57 |
20-Dec-23
778.70 -29.85 (-3.69%)
21-Dec-23
771.40 -7.3 (-0.94%)
22-Dec-23
773.25 1.85 (0.24%)
26-Dec-23
784.60 11.35 (1.47%)
27-Dec-23
786.20 1.6 (0.2%)
|
56.95 |
943.40 |
629.00 |
780.78 |
| Orient Electric
|
231.45 |
225.40 |
225.60 |
0.20 |
0.09 |
11910
|
220.02 |
219.64 |
229.94 |
232.70 |
50.47 |
8.89 |
20-Dec-23
227.10 -8.45 (-3.59%)
21-Dec-23
227.90 0.8 (0.35%)
22-Dec-23
231.20 3.3 (1.45%)
26-Dec-23
230.15 -1.05 (-0.45%)
27-Dec-23
229.75 -0.4 (-0.17%)
|
55.38 |
275.70 |
183.80 |
227.98 |
| SpiceJet
|
61.40 |
59.75 |
59.80 |
0.05 |
0.08 |
1799672
|
50.23 |
45.04 |
36.03 |
35.01 |
-39.6 |
-1.3 |
20-Dec-23
60.23 -5.85 (-8.85%)
21-Dec-23
61.14 0.91 (1.51%)
22-Dec-23
62.37 1.23 (2.01%)
26-Dec-23
61.14 -1.23 (-1.97%)
27-Dec-23
59.51 -1.63 (-2.67%)
|
37.36 |
71.41 |
47.61 |
60.60 |
| Raghunath Inves
|
12.62 |
11.99 |
12.00 |
0.01 |
0.08 |
3439
|
10.87 |
10.46 |
10.35 |
10.75 |
-24.49 |
0.64 |
20-Dec-23
11.18 -0.51 (-4.36%)
21-Dec-23
10.89 -0.29 (-2.59%)
22-Dec-23
11.15 0.26 (2.39%)
26-Dec-23
11.45 0.3 (2.69%)
27-Dec-23
12.02 0.57 (4.98%)
|
100 |
12.62 |
11.42 |
12.21 |
| Tyche Ind
|
196.95 |
187.35 |
187.50 |
0.15 |
0.08 |
5838
|
179.75 |
176.92 |
177.21 |
173.26 |
13.23 |
1.65 |
20-Dec-23
174.20 -1.7 (-0.97%)
21-Dec-23
183.70 9.5 (5.45%)
22-Dec-23
186.55 2.85 (1.55%)
26-Dec-23
191.50 4.95 (2.65%)
27-Dec-23
189.25 -2.25 (-1.17%)
|
61.36 |
227.10 |
151.40 |
188.94 |
| J. K. Cement
|
3,849.10 |
3,769.45 |
3772.35 |
2.90 |
0.08 |
716
|
3695.41 |
3516.96 |
3332.81 |
3231.61 |
51.89 |
6.2 |
20-Dec-23
3774.85 -157.9 (-4.02%)
21-Dec-23
3838.60 63.75 (1.69%)
22-Dec-23
3782.45 -56.15 (-1.46%)
26-Dec-23
3766.35 -16.1 (-0.43%)
27-Dec-23
3773.60 7.25 (0.19%)
|
22.06 |
4,150.95 |
3,396.25 |
3777.30 |
| AFL
|
424.45 |
415.65 |
416.00 |
0.35 |
0.08 |
9049
|
413.27 |
387.47 |
344.83 |
329.00 |
428.87 |
2.38 |
20-Dec-23
390.15 -24.6 (-5.93%)
21-Dec-23
399.55 9.4 (2.41%)
22-Dec-23
412.80 13.25 (3.32%)
26-Dec-23
419.10 6.3 (1.53%)
27-Dec-23
419.95 0.85 (0.2%)
|
48.12 |
503.90 |
336.00 |
420.58 |
| Markolines
|
133.60 |
131.55 |
131.65 |
0.10 |
0.08 |
8000
|
137.34 |
139.36 |
132.79 |
130.15 |
0 |
2.93 |
20-Dec-23
130.15 -4.1 (-3.05%)
21-Dec-23
134.50 4.35 (3.34%)
26-Dec-23
132.35 -2.15 (-1.6%)
27-Dec-23
131.90 -0.45 (-0.34%)
|
78.57 |
158.25 |
105.55 |
132.50 |
| Fino Payments
|
271.45 |
258.40 |
258.60 |
0.20 |
0.08 |
2351
|
270.49 |
280.64 |
291.48 |
271.52 |
27.11 |
3.89 |
20-Dec-23
257.50 -4.8 (-1.83%)
21-Dec-23
252.95 -4.55 (-1.77%)
22-Dec-23
256.70 3.75 (1.48%)
26-Dec-23
257.20 0.5 (0.19%)
27-Dec-23
260.45 3.25 (1.26%)
|
44.08 |
312.50 |
208.40 |
260.09 |
| Rain Industries
|
154.50 |
151.45 |
151.55 |
0.10 |
0.07 |
113606
|
146.12 |
149.66 |
158.98 |
158.09 |
88.63 |
5.64 |
20-Dec-23
144.10 -4.65 (-3.13%)
21-Dec-23
144.15 0.05 (0.03%)
22-Dec-23
145.10 0.95 (0.66%)
26-Dec-23
146.25 1.15 (0.79%)
27-Dec-23
152.85 6.6 (4.51%)
|
46.76 |
183.40 |
122.30 |
152.77 |
| NCL Industries
|
229.00 |
224.15 |
224.30 |
0.15 |
0.07 |
6179
|
221.77 |
218.46 |
212.65 |
205.09 |
13.41 |
1.31 |
20-Dec-23
220.05 -8.55 (-3.74%)
21-Dec-23
221.15 1.1 (0.5%)
22-Dec-23
227.00 5.85 (2.65%)
26-Dec-23
227.55 0.55 (0.24%)
27-Dec-23
227.15 -0.4 (-0.18%)
|
56.08 |
272.55 |
181.75 |
226.56 |
| Kaycee Ind
|
18,500.00 |
18,000.00 |
18012.10 |
12.10 |
0.07 |
42
|
15154.64 |
13872.33 |
12052.25 |
10944.18 |
31.66 |
5.78 |
20-Dec-23
17118.40 -900.95 (-5%)
21-Dec-23
16508.05 -610.35 (-3.57%)
22-Dec-23
16514.00 5.95 (0.04%)
26-Dec-23
17338.95 824.95 (5%)
27-Dec-23
17800.00 461.05 (2.66%)
|
100 |
18,690.00 |
16,910.00 |
18289.81 |
| Sita Enterprise
|
40.68 |
40.65 |
40.68 |
0.03 |
0.07 |
3032
|
35.13 |
30.84 |
25.39 |
23.07 |
5.79 |
1.06 |
20-Dec-23
35.51 -1.48 (-4%)
21-Dec-23
36.35 0.84 (2.37%)
22-Dec-23
35.16 -1.19 (-3.27%)
26-Dec-23
36.91 1.75 (4.98%)
27-Dec-23
38.75 1.84 (4.99%)
|
100 |
40.68 |
36.82 |
40.67 |
| Digispice Tech
|
28.63 |
28.00 |
28.02 |
0.02 |
0.07 |
2208
|
29.48 |
29.63 |
28.31 |
26.13 |
-31.13 |
3 |
20-Dec-23
28.18 -0.74 (-2.56%)
21-Dec-23
28.69 0.51 (1.81%)
22-Dec-23
28.98 0.29 (1.01%)
26-Dec-23
28.74 -0.24 (-0.83%)
27-Dec-23
28.07 -0.67 (-2.33%)
|
66.90 |
30.87 |
25.27 |
28.14 |
| Priya Limited
|
14.72 |
14.71 |
14.72 |
0.01 |
0.07 |
107
|
16.48 |
15.39 |
14.26 |
13.97 |
-1.15 |
-0.11 |
20-Dec-23
15.35 -0.48 (-3.03%)
21-Dec-23
14.67 -0.68 (-4.43%)
22-Dec-23
14.96 0.29 (1.98%)
26-Dec-23
14.31 -0.65 (-4.34%)
27-Dec-23
14.02 -0.29 (-2.03%)
|
100 |
14.72 |
13.32 |
14.71 |
| V-Mart Retail
|
2,039.20 |
2,011.70 |
2013.20 |
1.50 |
0.07 |
275
|
1817.86 |
1793.52 |
2025.48 |
2066.20 |
-38.63 |
4.69 |
20-Dec-23
1941.95 76 (4.07%)
21-Dec-23
2037.70 95.75 (4.93%)
22-Dec-23
2103.50 65.8 (3.23%)
26-Dec-23
2023.15 -80.35 (-3.82%)
27-Dec-23
2038.00 14.85 (0.73%)
|
50.34 |
2,445.60 |
1,630.40 |
2020.03 |
| Interglobe Avi
|
2,948.75 |
2,903.00 |
2905.00 |
2.00 |
0.07 |
3985
|
2784.68 |
2673.35 |
2552.43 |
2414.91 |
19.99 |
-17.79 |
20-Dec-23
2857.80 -127.8 (-4.28%)
21-Dec-23
2882.80 25 (0.87%)
22-Dec-23
2870.10 -12.7 (-0.44%)
26-Dec-23
2920.85 50.75 (1.77%)
27-Dec-23
2933.35 12.5 (0.43%)
|
68.44 |
3,226.65 |
2,640.05 |
2924.30 |
| Mega Nirman
|
15.31 |
14.55 |
14.56 |
0.01 |
0.07 |
986
|
14.32 |
13.40 |
13.27 |
14.16 |
-25.54 |
0.99 |
20-Dec-23
16.17 -0.85 (-4.99%)
21-Dec-23
16.97 0.8 (4.95%)
22-Dec-23
16.95 -0.02 (-0.12%)
26-Dec-23
16.11 -0.84 (-4.96%)
27-Dec-23
15.31 -0.8 (-4.97%)
|
100 |
16.07 |
14.55 |
14.55 |
| IRB InvIT
|
70.94 |
70.50 |
70.55 |
0.05 |
0.07 |
1010
|
69.41 |
69.70 |
70.52 |
70.37 |
13.67 |
0.71 |
20-Dec-23
70.35 -0.3 (-0.42%)
21-Dec-23
70.54 0.19 (0.27%)
22-Dec-23
70.58 0.04 (0.06%)
26-Dec-23
70.45 -0.13 (-0.18%)
27-Dec-23
70.59 0.14 (0.2%)
|
88.51 |
84.70 |
56.48 |
70.59 |
| SBI Life Insura
|
1,444.55 |
1,421.30 |
1422.30 |
1.00 |
0.07 |
10544
|
1423.81 |
1389.93 |
1321.82 |
1272.85 |
77.3 |
10.94 |
20-Dec-23
1409.20 -15.5 (-1.09%)
21-Dec-23
1405.25 -3.95 (-0.28%)
22-Dec-23
1395.80 -9.45 (-0.67%)
26-Dec-23
1395.45 -0.35 (-0.03%)
27-Dec-23
1419.25 23.8 (1.71%)
|
54.35 |
1,561.15 |
1,277.35 |
1431.74 |
| Advait Infratec
|
600.00 |
591.60 |
592.00 |
0.40 |
0.07 |
8470
|
546.19 |
481.04 |
410.27 |
379.04 |
0 |
13.59 |
20-Dec-23
603.20 -30.3 (-4.78%)
21-Dec-23
599.15 -4.05 (-0.67%)
22-Dec-23
623.95 24.8 (4.14%)
26-Dec-23
605.90 -18.05 (-2.89%)
27-Dec-23
599.60 -6.3 (-1.04%)
|
55.52 |
719.50 |
479.70 |
595.14 |
| Hind Motors
|
16.78 |
16.35 |
16.36 |
0.01 |
0.06 |
43700
|
17.22 |
16.86 |
15.63 |
15.24 |
-125.85 |
-20.97 |
20-Dec-23
16.23 -0.67 (-3.96%)
21-Dec-23
16.29 0.06 (0.37%)
26-Dec-23
16.53 0.24 (1.47%)
27-Dec-23
16.45 -0.08 (-0.48%)
|
62.64 |
17.27 |
15.63 |
16.44 |
| Guj Hotels
|
163.75 |
159.10 |
159.20 |
0.10 |
0.06 |
1298
|
157.42 |
156.27 |
155.46 |
151.54 |
13.15 |
1.5 |
20-Dec-23
156.85 -3.25 (-2.03%)
21-Dec-23
159.95 3.1 (1.98%)
22-Dec-23
158.30 -1.65 (-1.03%)
26-Dec-23
160.05 1.75 (1.11%)
27-Dec-23
161.65 1.6 (1%)
|
84.82 |
193.95 |
129.35 |
160.12 |
| Nalwa Sons
|
3,410.05 |
3,340.25 |
3342.15 |
1.90 |
0.06 |
1071
|
3155.38 |
2919.68 |
2610.71 |
2491.90 |
41.81 |
0.22 |
20-Dec-23
3055.00 -172.1 (-5.33%)
21-Dec-23
3040.20 -14.8 (-0.48%)
22-Dec-23
3303.15 262.95 (8.65%)
26-Dec-23
3331.50 28.35 (0.86%)
27-Dec-23
3285.00 -46.5 (-1.4%)
|
54.24 |
3,942.00 |
2,628.00 |
3378.05 |
| IDFC First Bank
|
89.60 |
88.33 |
88.38 |
0.05 |
0.06 |
1395241
|
87.08 |
86.57 |
85.59 |
78.85 |
21.35 |
2.39 |
20-Dec-23
87.28 -2.92 (-3.24%)
21-Dec-23
88.31 1.03 (1.18%)
22-Dec-23
88.44 0.13 (0.15%)
26-Dec-23
88.53 0.09 (0.1%)
27-Dec-23
88.87 0.34 (0.38%)
|
43.48 |
97.75 |
79.99 |
88.96 |
| Bandhan Bank
|
240.00 |
235.65 |
235.80 |
0.15 |
0.06 |
749528
|
230.66 |
226.85 |
235.32 |
231.34 |
14.95 |
1.94 |
20-Dec-23
239.15 -9.35 (-3.76%)
21-Dec-23
238.10 -1.05 (-0.44%)
22-Dec-23
234.75 -3.35 (-1.41%)
26-Dec-23
235.35 0.6 (0.26%)
27-Dec-23
238.00 2.65 (1.13%)
|
48.68 |
261.80 |
214.20 |
236.84 |
| Mufin Green
|
179.10 |
173.05 |
173.15 |
0.10 |
0.06 |
16811
|
130.58 |
122.71 |
75.43 |
66.58 |
250.94 |
4.26 |
20-Dec-23
168.30 6.5 (4.02%)
21-Dec-23
163.55 -4.75 (-2.82%)
22-Dec-23
171.65 8.1 (4.95%)
26-Dec-23
180.20 8.55 (4.98%)
27-Dec-23
172.95 -7.25 (-4.02%)
|
50.21 |
181.55 |
164.35 |
176.14 |
| Mufin Green
|
179.10 |
173.05 |
173.15 |
0.10 |
0.06 |
16811
|
130.58 |
122.71 |
75.43 |
66.58 |
250.94 |
17.01 |
20-Dec-23
168.30 6.5 (4.02%)
21-Dec-23
163.55 -4.75 (-2.82%)
22-Dec-23
171.65 8.1 (4.95%)
26-Dec-23
180.20 8.55 (4.98%)
27-Dec-23
172.95 -7.25 (-4.02%)
|
50.21 |
181.55 |
164.35 |
176.14 |
| Anand Rathi
|
2,668.00 |
2,546.00 |
2547.55 |
1.55 |
0.06 |
1551
|
2474.01 |
2260.63 |
1564.37 |
1381.92 |
54.5 |
21.27 |
20-Dec-23
2474.30 -68.5 (-2.69%)
21-Dec-23
2551.15 76.85 (3.11%)
22-Dec-23
2574.05 22.9 (0.9%)
26-Dec-23
2588.45 14.4 (0.56%)
27-Dec-23
2567.75 -20.7 (-0.8%)
|
54.92 |
3,081.30 |
2,054.20 |
2581.45 |
| Lakshmi Machine
|
13,350.00 |
13,271.00 |
13278.00 |
7.00 |
0.05 |
78
|
13311.28 |
13340.96 |
13451.40 |
12756.80 |
35.56 |
6.17 |
20-Dec-23
13515.35 -21.7 (-0.16%)
21-Dec-23
13400.55 -114.8 (-0.85%)
22-Dec-23
13344.20 -56.35 (-0.42%)
26-Dec-23
13212.00 -132.2 (-0.99%)
27-Dec-23
13326.10 114.1 (0.86%)
|
50.28 |
15,991.30 |
10,660.90 |
13306.03 |
| Best Eastern
|
20.75 |
20.20 |
20.21 |
0.01 |
0.05 |
3328
|
23.62 |
24.27 |
27.77 |
32.55 |
57.74 |
13.38 |
20-Dec-23
20.09 -0.41 (-2%)
21-Dec-23
20.20 0.11 (0.55%)
22-Dec-23
20.24 0.04 (0.2%)
26-Dec-23
20.23 -0.01 (-0.05%)
27-Dec-23
20.45 0.22 (1.09%)
|
100 |
21.47 |
19.43 |
20.46 |
| Kilitch Drugs
|
375.00 |
366.10 |
366.30 |
0.20 |
0.05 |
1964
|
340.79 |
317.92 |
243.66 |
224.99 |
33.67 |
3 |
20-Dec-23
345.40 -17.3 (-4.77%)
21-Dec-23
362.65 17.25 (4.99%)
22-Dec-23
380.55 17.9 (4.94%)
26-Dec-23
370.00 -10.55 (-2.77%)
27-Dec-23
374.85 4.85 (1.31%)
|
57.74 |
393.55 |
356.15 |
369.99 |
| Kernex Micro
|
589.65 |
560.30 |
560.60 |
0.30 |
0.05 |
982
|
601.30 |
601.73 |
451.28 |
403.50 |
-52.64 |
10.04 |
20-Dec-23
580.45 -30.55 (-5%)
21-Dec-23
580.40 -0.05 (-0.01%)
22-Dec-23
592.55 12.15 (2.09%)
26-Dec-23
581.30 -11.25 (-1.9%)
27-Dec-23
572.30 -9 (-1.55%)
|
100 |
600.90 |
543.70 |
566.67 |
| Sonal Mercant
|
93.00 |
87.61 |
87.65 |
0.04 |
0.05 |
1117
|
90.16 |
89.12 |
83.65 |
82.61 |
13.04 |
2.99 |
20-Dec-23
86.56 -0.62 (-0.71%)
21-Dec-23
86.39 -0.17 (-0.2%)
22-Dec-23
87.85 1.46 (1.69%)
26-Dec-23
88.02 0.17 (0.19%)
27-Dec-23
90.00 1.98 (2.25%)
|
98.26 |
108.00 |
72.00 |
87.87 |
| Helpage Fin
|
21.31 |
21.30 |
21.31 |
0.01 |
0.05 |
194
|
20.15 |
17.66 |
14.64 |
13.45 |
24.78 |
1.46 |
26-Dec-23
20.30 -0.04 (-0.2%)
|
100 |
21.31 |
19.29 |
21.30 |
| Softtech Engine
|
229.80 |
220.00 |
220.10 |
0.10 |
0.05 |
116
|
230.57 |
229.15 |
182.05 |
175.39 |
45.2 |
2.9 |
20-Dec-23
232.00 -0.5 (-0.22%)
21-Dec-23
239.85 7.85 (3.38%)
22-Dec-23
227.90 -11.95 (-4.98%)
26-Dec-23
220.90 -7 (-3.07%)
27-Dec-23
227.60 6.7 (3.03%)
|
61.71 |
238.95 |
216.25 |
220.14 |
| Motherson SWI
|
61.75 |
60.82 |
60.85 |
0.03 |
0.05 |
254939
|
60.71 |
60.59 |
60.31 |
57.95 |
51.57 |
20.22 |
20-Dec-23
60.05 -1.64 (-2.66%)
21-Dec-23
60.23 0.18 (0.3%)
22-Dec-23
61.43 1.2 (1.99%)
26-Dec-23
60.72 -0.71 (-1.16%)
27-Dec-23
61.08 0.36 (0.59%)
|
52.26 |
73.29 |
48.87 |
61.22 |
| CRISIL
|
4,398.85 |
4,305.65 |
4307.35 |
1.70 |
0.04 |
1677
|
4256.45 |
4189.70 |
3974.40 |
3822.44 |
57.57 |
29.42 |
20-Dec-23
4255.45 4.65 (0.11%)
21-Dec-23
4269.00 13.55 (0.32%)
22-Dec-23
4353.15 84.15 (1.97%)
26-Dec-23
4389.45 36.3 (0.83%)
27-Dec-23
4317.85 -71.6 (-1.63%)
|
91.68 |
5,181.40 |
3,454.30 |
4322.65 |
| Pennar Inds
|
130.50 |
126.10 |
126.15 |
0.05 |
0.04 |
159514
|
119.51 |
114.35 |
98.83 |
92.59 |
33.82 |
2.33 |
20-Dec-23
114.55 -4.6 (-3.86%)
21-Dec-23
119.00 4.45 (3.88%)
22-Dec-23
117.55 -1.45 (-1.22%)
26-Dec-23
118.30 0.75 (0.64%)
27-Dec-23
128.50 10.2 (8.62%)
|
44.95 |
154.20 |
102.80 |
128.06 |
| Synthiko Foils
|
104.24 |
104.20 |
104.24 |
0.04 |
0.04 |
1335
|
86.32 |
90.52 |
126.36 |
141.42 |
297.83 |
3.12 |
20-Dec-23
81.70 3.89 (5%)
21-Dec-23
85.78 4.08 (4.99%)
22-Dec-23
90.06 4.28 (4.99%)
27-Dec-23
99.28 4.72 (4.99%)
|
100 |
104.24 |
94.32 |
104.23 |
| AVT Natural
|
91.89 |
89.59 |
89.63 |
0.04 |
0.04 |
5907
|
90.71 |
89.43 |
87.00 |
86.84 |
31.23 |
3.1 |
20-Dec-23
89.38 -4.91 (-5.21%)
21-Dec-23
90.60 1.22 (1.36%)
22-Dec-23
90.33 -0.27 (-0.3%)
26-Dec-23
90.11 -0.22 (-0.24%)
27-Dec-23
90.77 0.66 (0.73%)
|
66.68 |
108.92 |
72.62 |
90.59 |
| Kakatiya Tex
|
24.90 |
24.26 |
24.27 |
0.01 |
0.04 |
2082
|
25.52 |
25.92 |
30.15 |
31.18 |
-16.74 |
-1.1 |
20-Dec-23
24.26 -0.99 (-3.92%)
21-Dec-23
24.11 -0.15 (-0.62%)
22-Dec-23
24.45 0.34 (1.41%)
26-Dec-23
24.89 0.44 (1.8%)
27-Dec-23
25.19 0.3 (1.21%)
|
100 |
26.44 |
23.94 |
24.46 |
| Biocon
|
253.85 |
245.90 |
246.00 |
0.10 |
0.04 |
260843
|
240.71 |
236.05 |
249.65 |
243.61 |
15.33 |
2.71 |
20-Dec-23
242.45 -9.9 (-3.92%)
21-Dec-23
245.65 3.2 (1.32%)
22-Dec-23
246.20 0.55 (0.22%)
26-Dec-23
250.85 4.65 (1.89%)
27-Dec-23
252.45 1.6 (0.64%)
|
49.67 |
277.65 |
227.25 |
247.56 |
| Sobha
|
1,023.25 |
1,009.40 |
1009.80 |
0.40 |
0.04 |
4932
|
949.87 |
872.67 |
688.73 |
637.98 |
92.64 |
4.09 |
20-Dec-23
968.50 -32.95 (-3.29%)
21-Dec-23
987.60 19.1 (1.97%)
22-Dec-23
1028.90 41.3 (4.18%)
26-Dec-23
1013.85 -15.05 (-1.46%)
27-Dec-23
1013.70 -0.15 (-0.01%)
|
35.47 |
1,216.40 |
811.00 |
1017.11 |
| Astral Ltd
|
1,920.95 |
1,899.00 |
1899.75 |
0.75 |
0.04 |
7442
|
1931.03 |
1904.92 |
1911.03 |
1794.59 |
93.58 |
19.05 |
20-Dec-23
1864.50 -44.95 (-2.35%)
21-Dec-23
1883.70 19.2 (1.03%)
22-Dec-23
1933.35 49.65 (2.64%)
26-Dec-23
1922.25 -11.1 (-0.57%)
27-Dec-23
1909.15 -13.1 (-0.68%)
|
43.55 |
2,100.05 |
1,718.25 |
1908.32 |
| KNR Construct
|
263.10 |
259.40 |
259.50 |
0.10 |
0.04 |
33375
|
274.74 |
271.81 |
261.04 |
258.08 |
14.58 |
2.67 |
20-Dec-23
258.10 -8.5 (-3.19%)
21-Dec-23
259.60 1.5 (0.58%)
22-Dec-23
260.55 0.95 (0.37%)
26-Dec-23
265.70 5.15 (1.98%)
27-Dec-23
260.60 -5.1 (-1.92%)
|
39.58 |
312.70 |
208.50 |
261.26 |
| Shree Ajit Pulp
|
283.95 |
275.45 |
275.55 |
0.10 |
0.04 |
162
|
276.86 |
279.69 |
279.00 |
276.34 |
15.08 |
0.73 |
20-Dec-23
276.85 -3.15 (-1.13%)
21-Dec-23
280.10 3.25 (1.17%)
22-Dec-23
275.10 -5 (-1.79%)
26-Dec-23
281.50 6.4 (2.33%)
27-Dec-23
276.20 -5.3 (-1.88%)
|
79.47 |
331.40 |
221.00 |
277.35 |
| Navigant Corp.
|
27.00 |
26.99 |
27.00 |
0.01 |
0.04 |
25000
|
|
|
|
|
0 |
0.91 |
13-Dec-23
26.67 1.27 (5%)
14-Dec-23
25.55 -1.12 (-4.2%)
19-Dec-23
26.00 0.45 (1.76%)
20-Dec-23
27.23 1.23 (4.73%)
21-Dec-23
26.05 -1.18 (-4.33%)
|
100 |
27.35 |
24.75 |
26.99 |
| Lancer Containe
|
87.58 |
85.57 |
85.60 |
0.03 |
0.04 |
164457
|
87.61 |
88.13 |
73.83 |
68.04 |
65.34 |
3.66 |
20-Dec-23
86.07 -4.67 (-5.15%)
21-Dec-23
86.43 0.36 (0.42%)
22-Dec-23
88.13 1.7 (1.97%)
26-Dec-23
86.16 -1.97 (-2.24%)
27-Dec-23
86.99 0.83 (0.96%)
|
60.11 |
104.38 |
69.60 |
85.95 |
| Lancer Containe
|
87.58 |
85.57 |
85.60 |
0.03 |
0.04 |
164457
|
87.61 |
88.13 |
73.83 |
68.04 |
65.34 |
10.49 |
20-Dec-23
86.07 -4.67 (-5.15%)
21-Dec-23
86.43 0.36 (0.42%)
22-Dec-23
88.13 1.7 (1.97%)
26-Dec-23
86.16 -1.97 (-2.24%)
27-Dec-23
86.99 0.83 (0.96%)
|
60.11 |
104.38 |
69.60 |
85.95 |
| HINDWAREAP
|
509.10 |
498.75 |
498.95 |
0.20 |
0.04 |
2261
|
514.68 |
506.20 |
536.29 |
494.86 |
-639.68 |
28.51 |
20-Dec-23
486.75 -11.2 (-2.25%)
21-Dec-23
501.30 14.55 (2.99%)
22-Dec-23
510.40 9.1 (1.82%)
26-Dec-23
499.75 -10.65 (-2.09%)
27-Dec-23
501.75 2 (0.4%)
|
54.28 |
602.10 |
401.40 |
502.54 |
| Barbeque Nat
|
670.00 |
660.80 |
661.05 |
0.25 |
0.04 |
618
|
644.32 |
651.49 |
673.60 |
664.89 |
-81.71 |
6.02 |
20-Dec-23
651.80 -17.2 (-2.57%)
21-Dec-23
660.90 9.1 (1.4%)
22-Dec-23
671.00 10.1 (1.53%)
26-Dec-23
666.15 -4.85 (-0.72%)
27-Dec-23
663.90 -2.25 (-0.34%)
|
44.45 |
796.65 |
531.15 |
666.24 |
| PH CAPITAL
|
100.95 |
96.00 |
96.03 |
0.03 |
0.03 |
447
|
96.29 |
87.09 |
72.75 |
71.33 |
14.18 |
1.09 |
20-Dec-23
99.51 -5.09 (-4.87%)
21-Dec-23
97.17 -2.34 (-2.35%)
22-Dec-23
95.52 -1.65 (-1.7%)
26-Dec-23
97.98 2.46 (2.58%)
27-Dec-23
98.50 0.52 (0.53%)
|
100 |
103.42 |
93.58 |
97.59 |
| NDL Ventures
|
146.35 |
144.90 |
144.95 |
0.05 |
0.03 |
701
|
148.28 |
145.62 |
134.88 |
130.10 |
315.11 |
7.19 |
20-Dec-23
143.80 -7.5 (-4.96%)
21-Dec-23
144.20 0.4 (0.28%)
22-Dec-23
147.95 3.75 (2.6%)
26-Dec-23
145.70 -2.25 (-1.52%)
27-Dec-23
146.00 0.3 (0.21%)
|
94.19 |
160.60 |
131.40 |
145.00 |
| KSB Pumps
|
3,449.75 |
3,408.60 |
3409.50 |
0.90 |
0.03 |
357
|
3345.39 |
3226.15 |
2725.58 |
2580.23 |
57.61 |
10.86 |
20-Dec-23
3366.65 -51.05 (-1.49%)
21-Dec-23
3444.05 77.4 (2.3%)
22-Dec-23
3463.20 19.15 (0.56%)
26-Dec-23
3442.80 -20.4 (-0.59%)
27-Dec-23
3398.35 -44.45 (-1.29%)
|
35.15 |
4,078.00 |
2,718.70 |
3417.13 |
| Pioneer Invest
|
36.50 |
33.69 |
33.70 |
0.01 |
0.03 |
308
|
34.63 |
34.49 |
32.46 |
32.14 |
32.1 |
0.32 |
20-Dec-23
34.52 -1.38 (-3.84%)
21-Dec-23
35.50 0.98 (2.84%)
22-Dec-23
35.99 0.49 (1.38%)
26-Dec-23
35.50 -0.49 (-1.36%)
27-Dec-23
35.27 -0.23 (-0.65%)
|
86.33 |
42.32 |
28.22 |
33.76 |
| Vippy Spinpro
|
165.00 |
161.05 |
161.10 |
0.05 |
0.03 |
67
|
175.10 |
176.71 |
161.32 |
164.71 |
39.39 |
1.33 |
20-Dec-23
169.95 0.85 (0.5%)
21-Dec-23
168.50 -1.45 (-0.85%)
22-Dec-23
165.00 -3.5 (-2.08%)
26-Dec-23
164.30 -0.7 (-0.42%)
27-Dec-23
165.00 0.7 (0.43%)
|
98.12 |
173.25 |
156.75 |
161.20 |
| Aarti Drugs
|
504.85 |
492.25 |
492.40 |
0.15 |
0.03 |
33617
|
486.74 |
486.90 |
512.20 |
484.55 |
27.6 |
4.07 |
20-Dec-23
495.70 -31 (-5.89%)
21-Dec-23
510.55 14.85 (3%)
22-Dec-23
499.35 -11.2 (-2.19%)
26-Dec-23
494.65 -4.7 (-0.94%)
27-Dec-23
497.80 3.15 (0.64%)
|
21.08 |
597.35 |
398.25 |
495.62 |
| Poly Medicure
|
1,535.20 |
1,479.05 |
1479.50 |
0.45 |
0.03 |
3846
|
1538.34 |
1481.85 |
1323.80 |
1233.61 |
63.17 |
13.18 |
20-Dec-23
1475.80 -27.85 (-1.85%)
21-Dec-23
1459.80 -16 (-1.08%)
22-Dec-23
1459.95 0.15 (0.01%)
26-Dec-23
1441.05 -18.9 (-1.29%)
27-Dec-23
1521.70 80.65 (5.6%)
|
41.42 |
1,826.00 |
1,217.40 |
1501.17 |
| Mishka Exim
|
34.52 |
34.51 |
34.52 |
0.01 |
0.03 |
16952
|
34.74 |
33.76 |
47.50 |
51.36 |
-123.29 |
2.86 |
20-Dec-23
34.53 0.01 (0.03%)
21-Dec-23
34.55 0.02 (0.06%)
22-Dec-23
34.44 -0.11 (-0.32%)
26-Dec-23
34.45 0.01 (0.03%)
27-Dec-23
34.51 0.06 (0.17%)
|
100 |
36.23 |
32.79 |
34.51 |
| Star Cement
|
177.85 |
174.50 |
174.55 |
0.05 |
0.03 |
9390
|
169.38 |
165.89 |
155.72 |
145.77 |
37.14 |
4.82 |
20-Dec-23
169.25 -7.35 (-4.16%)
21-Dec-23
172.85 3.6 (2.13%)
22-Dec-23
174.20 1.35 (0.78%)
26-Dec-23
173.20 -1 (-0.57%)
27-Dec-23
175.90 2.7 (1.56%)
|
24.31 |
211.05 |
140.75 |
175.71 |
| Reliance Chemo
|
300.00 |
295.00 |
295.05 |
0.05 |
0.02 |
92
|
292.45 |
271.91 |
216.66 |
205.73 |
25.93 |
1.69 |
20-Dec-23
299.25 -11.75 (-3.78%)
21-Dec-23
302.30 3.05 (1.02%)
22-Dec-23
301.35 -0.95 (-0.31%)
26-Dec-23
300.05 -1.3 (-0.43%)
27-Dec-23
297.00 -3.05 (-1.02%)
|
56.62 |
311.85 |
282.15 |
295.98 |
| Eicher Motors
|
4,131.05 |
4,090.00 |
4091.00 |
1.00 |
0.02 |
4194
|
3956.62 |
3752.50 |
3544.77 |
3458.16 |
34.15 |
8.69 |
20-Dec-23
3911.75 -130.4 (-3.23%)
21-Dec-23
3959.75 48 (1.23%)
22-Dec-23
4004.35 44.6 (1.13%)
26-Dec-23
4041.55 37.2 (0.93%)
27-Dec-23
4117.80 76.25 (1.89%)
|
50.47 |
4,529.55 |
3,706.05 |
4110.56 |
| Rane Holdings
|
1,305.45 |
1,286.95 |
1287.25 |
0.30 |
0.02 |
307
|
1252.21 |
1226.27 |
1112.29 |
1058.98 |
28.57 |
3.43 |
20-Dec-23
1174.15 -37.25 (-3.07%)
21-Dec-23
1182.30 8.15 (0.69%)
22-Dec-23
1297.65 115.35 (9.76%)
26-Dec-23
1298.40 0.75 (0.06%)
27-Dec-23
1302.80 4.4 (0.34%)
|
25.09 |
1,563.35 |
1,042.25 |
1292.72 |
| Edvenswa Ent.
|
53.60 |
52.00 |
52.01 |
0.01 |
0.02 |
18244
|
57.47 |
51.75 |
44.83 |
46.70 |
650.13 |
2.33 |
20-Dec-23
52.25 -0.56 (-1.06%)
21-Dec-23
51.49 -0.76 (-1.45%)
22-Dec-23
52.67 1.18 (2.29%)
26-Dec-23
52.64 -0.03 (-0.06%)
27-Dec-23
52.78 0.14 (0.27%)
|
82.74 |
55.41 |
50.15 |
52.29 |
| Shree Pacetroni
|
234.75 |
219.95 |
220.00 |
0.05 |
0.02 |
9332
|
255.33 |
299.44 |
256.32 |
217.91 |
19.2 |
8.08 |
20-Dec-23
206.40 -4.85 (-2.3%)
21-Dec-23
209.95 3.55 (1.72%)
22-Dec-23
218.40 8.45 (4.02%)
26-Dec-23
227.25 8.85 (4.05%)
27-Dec-23
225.10 -2.15 (-0.95%)
|
100 |
236.35 |
213.85 |
222.52 |
| Hipolin
|
93.40 |
91.50 |
91.52 |
0.02 |
0.02 |
362
|
90.40 |
92.49 |
87.33 |
82.22 |
-29.91 |
2.33 |
20-Dec-23
85.50 -4.5 (-5%)
21-Dec-23
89.47 3.97 (4.64%)
22-Dec-23
86.02 -3.45 (-3.86%)
26-Dec-23
86.35 0.33 (0.38%)
27-Dec-23
93.55 7.2 (8.34%)
|
100 |
102.90 |
84.20 |
92.66 |
| Ambika Cotton
|
1,796.00 |
1,694.70 |
1695.00 |
0.30 |
0.02 |
314
|
1689.75 |
1630.84 |
1584.02 |
1557.58 |
12.31 |
1.19 |
20-Dec-23
1724.10 -91.95 (-5.06%)
21-Dec-23
1757.65 33.55 (1.95%)
22-Dec-23
1743.00 -14.65 (-0.83%)
26-Dec-23
1703.85 -39.15 (-2.25%)
27-Dec-23
1718.00 14.15 (0.83%)
|
37.31 |
2,061.60 |
1,374.40 |
1703.03 |
| MRO-TEK
|
58.04 |
57.36 |
57.37 |
0.01 |
0.02 |
1083
|
58.02 |
58.32 |
58.17 |
57.78 |
-23.04 |
1.63 |
20-Dec-23
57.78 -0.98 (-1.67%)
21-Dec-23
57.94 0.16 (0.28%)
22-Dec-23
58.25 0.31 (0.54%)
26-Dec-23
58.88 0.63 (1.08%)
27-Dec-23
58.27 -0.61 (-1.04%)
|
63.09 |
69.92 |
46.62 |
57.60 |
| Autoline Ind
|
136.24 |
131.16 |
131.18 |
0.02 |
0.02 |
16704
|
117.76 |
111.15 |
92.43 |
87.03 |
56.79 |
8.44 |
20-Dec-23
128.94 -13.78 (-9.66%)
21-Dec-23
132.02 3.08 (2.39%)
22-Dec-23
133.26 1.24 (0.94%)
26-Dec-23
138.81 5.55 (4.16%)
27-Dec-23
135.29 -3.52 (-2.54%)
|
50.19 |
148.81 |
121.77 |
132.84 |
| Jubilant Food
|
571.35 |
565.00 |
565.10 |
0.10 |
0.02 |
9230
|
551.05 |
535.91 |
512.53 |
496.43 |
131.42 |
17.38 |
20-Dec-23
562.40 -2 (-0.35%)
21-Dec-23
565.00 2.6 (0.46%)
22-Dec-23
581.00 16 (2.83%)
26-Dec-23
570.25 -10.75 (-1.85%)
27-Dec-23
567.00 -3.25 (-0.57%)
|
51.70 |
623.70 |
510.30 |
567.95 |
| Bajaj Consumer
|
213.00 |
208.05 |
208.10 |
0.05 |
0.02 |
23888
|
219.89 |
226.08 |
218.77 |
204.50 |
18.73 |
3.63 |
20-Dec-23
213.70 -5.1 (-2.33%)
21-Dec-23
214.90 1.2 (0.56%)
22-Dec-23
214.40 -0.5 (-0.23%)
26-Dec-23
211.15 -3.25 (-1.52%)
27-Dec-23
210.90 -0.25 (-0.12%)
|
51.93 |
253.05 |
168.75 |
210.55 |
| Railtel
|
298.85 |
294.70 |
294.75 |
0.05 |
0.02 |
41158
|
285.29 |
264.15 |
200.87 |
178.19 |
44.46 |
5.78 |
20-Dec-23
289.35 -25.4 (-8.07%)
21-Dec-23
291.35 2 (0.69%)
22-Dec-23
296.45 5.1 (1.75%)
26-Dec-23
297.75 1.3 (0.44%)
27-Dec-23
296.35 -1.4 (-0.47%)
|
35.84 |
355.60 |
237.10 |
296.69 |
| Agro Tech Foods
|
890.00 |
847.00 |
847.05 |
0.05 |
0.01 |
106
|
835.25 |
823.70 |
829.12 |
828.94 |
117.97 |
4.3 |
20-Dec-23
855.00 -10.05 (-1.16%)
21-Dec-23
845.40 -9.6 (-1.12%)
22-Dec-23
853.90 8.5 (1.01%)
26-Dec-23
849.45 -4.45 (-0.52%)
27-Dec-23
845.70 -3.75 (-0.44%)
|
62.13 |
1,014.80 |
676.60 |
849.27 |
| Shree Cements
|
28,713.80 |
28,515.25 |
28516.90 |
1.65 |
0.01 |
60
|
27371.10 |
26851.60 |
25545.95 |
25423.95 |
54.28 |
5.63 |
20-Dec-23
28196.75 -387.2 (-1.35%)
21-Dec-23
28219.95 23.2 (0.08%)
22-Dec-23
28167.25 -52.7 (-0.19%)
26-Dec-23
28614.10 446.85 (1.59%)
27-Dec-23
28630.50 16.4 (0.06%)
|
48.01 |
31,493.55 |
25,767.45 |
28593.92 |
| Mangalam Organ
|
388.35 |
379.45 |
379.50 |
0.05 |
0.01 |
2486
|
372.35 |
374.65 |
402.73 |
406.79 |
55.65 |
1.17 |
20-Dec-23
367.70 -6.3 (-1.68%)
21-Dec-23
367.65 -0.05 (-0.01%)
22-Dec-23
364.60 -3.05 (-0.83%)
26-Dec-23
365.15 0.55 (0.15%)
27-Dec-23
379.10 13.95 (3.82%)
|
56.31 |
454.90 |
303.30 |
383.77 |
| Shervani Indust
|
510.90 |
496.20 |
496.25 |
0.05 |
0.01 |
744
|
509.17 |
495.84 |
459.65 |
442.55 |
5.01 |
1.07 |
20-Dec-23
495.15 -20.95 (-4.06%)
21-Dec-23
495.75 0.6 (0.12%)
22-Dec-23
508.75 13 (2.62%)
26-Dec-23
500.65 -8.1 (-1.59%)
27-Dec-23
494.95 -5.7 (-1.14%)
|
79.89 |
593.90 |
396.00 |
503.57 |
| Riba Textiles
|
85.00 |
82.00 |
82.01 |
0.01 |
0.01 |
5383
|
80.32 |
75.82 |
59.45 |
53.58 |
9.46 |
0.97 |
20-Dec-23
84.47 -4.44 (-4.99%)
21-Dec-23
84.02 -0.45 (-0.53%)
22-Dec-23
84.09 0.07 (0.08%)
26-Dec-23
84.77 0.68 (0.81%)
27-Dec-23
83.34 -1.43 (-1.69%)
|
100 |
87.50 |
79.18 |
83.25 |
| Vaibhav Global
|
409.95 |
399.95 |
400.00 |
0.05 |
0.01 |
4514
|
413.64 |
416.52 |
382.44 |
363.39 |
78.74 |
10.81 |
20-Dec-23
396.25 -14.15 (-3.45%)
21-Dec-23
407.95 11.7 (2.95%)
22-Dec-23
404.80 -3.15 (-0.77%)
26-Dec-23
406.05 1.25 (0.31%)
27-Dec-23
401.75 -4.3 (-1.06%)
|
41.61 |
482.10 |
321.40 |
401.79 |
| India Nippon
|
544.95 |
534.05 |
534.10 |
0.05 |
0.01 |
377
|
517.06 |
511.10 |
474.66 |
445.03 |
26.02 |
2.16 |
20-Dec-23
527.55 -21.65 (-3.94%)
21-Dec-23
538.00 10.45 (1.98%)
22-Dec-23
542.20 4.2 (0.78%)
26-Dec-23
541.05 -1.15 (-0.21%)
27-Dec-23
534.25 -6.8 (-1.26%)
|
38.02 |
641.10 |
427.40 |
537.45 |
| Mukta Arts
|
77.00 |
76.99 |
77.00 |
0.01 |
0.01 |
2050
|
77.89 |
76.12 |
62.58 |
59.71 |
19.64 |
0.98 |
20-Dec-23
75.25 -2.75 (-3.53%)
21-Dec-23
77.00 1.75 (2.33%)
22-Dec-23
75.20 -1.8 (-2.34%)
26-Dec-23
74.52 -0.68 (-0.9%)
27-Dec-23
77.00 2.48 (3.33%)
|
40.88 |
80.85 |
73.15 |
76.99 |
| HOV Services
|
78.50 |
75.00 |
75.01 |
0.01 |
0.01 |
6203
|
66.72 |
61.74 |
53.79 |
50.52 |
21.25 |
4.1 |
20-Dec-23
79.47 -7.62 (-8.75%)
21-Dec-23
80.33 0.86 (1.08%)
22-Dec-23
79.02 -1.31 (-1.63%)
26-Dec-23
79.13 0.11 (0.14%)
27-Dec-23
78.78 -0.35 (-0.44%)
|
44.48 |
82.71 |
74.85 |
75.79 |
| Refex Ind
|
609.15 |
598.00 |
598.05 |
0.05 |
0.01 |
1911
|
571.32 |
581.45 |
617.74 |
536.50 |
10.83 |
4.21 |
20-Dec-23
578.85 -27.55 (-4.54%)
21-Dec-23
583.50 4.65 (0.8%)
22-Dec-23
592.50 9 (1.54%)
26-Dec-23
601.90 9.4 (1.59%)
27-Dec-23
599.50 -2.4 (-0.4%)
|
70.14 |
629.45 |
569.55 |
599.73 |
| Kanchi Karp
|
402.00 |
397.00 |
397.05 |
0.05 |
0.01 |
2792
|
399.78 |
403.86 |
423.54 |
431.29 |
43.16 |
0.87 |
20-Dec-23
394.60 -6.15 (-1.53%)
21-Dec-23
401.10 6.5 (1.65%)
22-Dec-23
403.40 2.3 (0.57%)
26-Dec-23
399.25 -4.15 (-1.03%)
27-Dec-23
397.70 -1.55 (-0.39%)
|
79.20 |
477.20 |
318.20 |
398.24 |
| Anup Eng
|
2,759.00 |
2,709.75 |
2709.90 |
0.15 |
0.01 |
89
|
2689.74 |
2544.87 |
2123.93 |
1868.23 |
34.74 |
6.08 |
20-Dec-23
2637.95 -51.5 (-1.91%)
21-Dec-23
2612.75 -25.2 (-0.96%)
22-Dec-23
2632.90 20.15 (0.77%)
26-Dec-23
2732.25 99.35 (3.77%)
27-Dec-23
2726.50 -5.75 (-0.21%)
|
30.84 |
3,271.80 |
2,181.20 |
2739.37 |
| KPIT Tech
|
1,532.00 |
1,502.50 |
1502.65 |
0.15 |
0.01 |
14139
|
1485.21 |
1383.48 |
1199.46 |
1117.75 |
136.6 |
29.69 |
20-Dec-23
1467.60 -32.45 (-2.16%)
21-Dec-23
1515.60 48 (3.27%)
22-Dec-23
1539.75 24.15 (1.59%)
26-Dec-23
1527.70 -12.05 (-0.78%)
27-Dec-23
1517.15 -10.55 (-0.69%)
|
41.20 |
1,820.55 |
1,213.75 |
1517.16 |
| Punjab Chemical
|
1,260.05 |
1,259.95 |
1260.00 |
0.05 |
0.00 |
115
|
1206.78 |
1186.54 |
1051.97 |
997.24 |
25.44 |
5.18 |
20-Dec-23
1172.80 -69.15 (-5.57%)
21-Dec-23
1210.05 37.25 (3.18%)
22-Dec-23
1210.75 0.7 (0.06%)
26-Dec-23
1242.00 31.25 (2.58%)
27-Dec-23
1256.10 14.1 (1.14%)
|
36.21 |
1,507.30 |
1,004.90 |
1259.83 |
